[2025-12-16T17:10:00.966201] [INFO ] [MAIN      ] Using last completed trading day: 2025-12-16
[2025-12-16T17:10:00.966560] [INFO ] [STATE     ] Waiting for all dependent services to be clear...
[2025-12-16T17:10:00.967067] [WARN ] [STATE     ] State set to: RUNNING
[2025-12-16T17:10:00.967144] [INFO ] [MAIN      ] Starting daily run: prune + incremental update + derivative generation (multithreaded)
[2025-12-16T17:10:00.967214] [INFO ] [MAIN      ] Step 1/3: Prune stale symbols from primary storage
[2025-12-16T17:10:00.967251] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-16T17:10:01.071937] [INFO ] [REMOTE    ] Fetched 3592 symbols from IUP inventory.
[2025-12-16T17:10:01.073145] [INFO ] [LOCAL     ] Starting pruning of local symbol history data for inactive/invalid symbols.
[2025-12-16T17:10:01.075930] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/BSMP.csv (symbol BSMP no longer active).
[2025-12-16T17:10:01.076286] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/IBTF.csv (symbol IBTF no longer active).
[2025-12-16T17:10:01.076663] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/BSCP.csv (symbol BSCP no longer active).
[2025-12-16T17:10:01.076883] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/BSJP.csv (symbol BSJP no longer active).
[2025-12-16T17:10:01.077230] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/XPON.csv (symbol XPON no longer active).
[2025-12-16T17:10:01.078241] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/LRHC.csv (symbol LRHC no longer active).
[2025-12-16T17:10:01.078356] [INFO ] [LOCAL     ] Deleted 6 obsolete data files.
[2025-12-16T17:10:01.078388] [INFO ] [LOCAL     ] Completed pruning of unlisted primary symbol history data.
[2025-12-16T17:10:01.078481] [INFO ] [MAIN      ] Step 2/3: Incremental update all symbols
[2025-12-16T17:10:01.078516] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-16T17:10:01.082731] [INFO ] [REMOTE    ] Fetched 3592 symbols from IUP inventory.
[2025-12-16T17:10:01.083818] [INFO ] [ORCH      ] Starting parallel primary update with 4 worker threads for 3592 symbols
[2025-12-16T17:10:01.776468] [INFO ] [ORCH      ] AAON: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:01.824765] [INFO ] [ORCH      ] A: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:01.857890] [INFO ] [ORCH      ] AAL: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:01.880248] [INFO ] [ORCH      ] AAOI: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:02.027824] [DEBUG] [LOCAL     ] AAON: Loaded 89357 existing records from primary storage.
[2025-12-16T17:10:02.028918] [INFO ] [ORCH      ] AAON: Loaded 89357 existing records.
[2025-12-16T17:10:02.262296] [DEBUG] [LOCAL     ] A: Loaded 109415 existing records from primary storage.
[2025-12-16T17:10:02.281488] [INFO ] [ORCH      ] A: Loaded 109415 existing records.
[2025-12-16T17:10:02.425429] [DEBUG] [LOCAL     ] AAL: Loaded 116827 existing records from primary storage.
[2025-12-16T17:10:02.438462] [DEBUG] [LOCAL     ] AAOI: Loaded 115170 existing records from primary storage.
[2025-12-16T17:10:02.535370] [INFO ] [ORCH      ] AAOI: Loaded 115170 existing records.
[2025-12-16T17:10:02.516704] [INFO ] [ORCH      ] AAL: Loaded 116827 existing records.
[2025-12-16T17:10:03.518635] [INFO ] [ORCH      ] AAON: Found 1 missing trading days.
[2025-12-16T17:10:03.560671] [INFO ] [ORCH      ] AAON: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:03.613086] [DEBUG] [ORCH      ] AAON: Fetching data for 2025-12.
[2025-12-16T17:10:03.707651] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-12.
[2025-12-16T17:10:03.748930] [INFO ] [ORCH      ] A: Found 1 missing trading days.
[2025-12-16T17:10:03.784835] [INFO ] [ORCH      ] A: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:03.872801] [DEBUG] [ORCH      ] A: Fetching data for 2025-12.
[2025-12-16T17:10:03.867616] [INFO ] [ORCH      ] AAOI: Found 1 missing trading days.
[2025-12-16T17:10:03.894450] [INFO ] [ORCH      ] AAOI: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:03.921080] [DEBUG] [ORCH      ] AAOI: Fetching data for 2025-12.
[2025-12-16T17:10:03.954944] [INFO ] [ORCH      ] AAL: Found 1 missing trading days.
[2025-12-16T17:10:03.955231] [INFO ] [ORCH      ] AAL: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:03.955287] [DEBUG] [ORCH      ] AAL: Fetching data for 2025-12.
[2025-12-16T17:10:04.107813] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-12.
[2025-12-16T17:10:04.507902] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-12.
[2025-12-16T17:10:04.629164] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-12 (0.52 seconds).
[2025-12-16T17:10:04.636044] [DEBUG] [ORCH      ] A: Retrieved 2613 records for 2025-12.
[2025-12-16T17:10:04.913167] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-12.
[2025-12-16T17:10:04.942838] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 140.48, 'high': 140.48, 'low': 139.92, 'close': 139.92, 'volume': 16647.0}
[2025-12-16T17:10:04.943321] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 140.455, 'high': 140.455, 'low': 139.55, 'close': 140.195, 'volume': 5224.0}
[2025-12-16T17:10:04.943435] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 140.195, 'high': 140.38, 'low': 140.15, 'close': 140.38, 'volume': 984.0}
[2025-12-16T17:10:04.943539] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 140.38, 'high': 140.5069, 'low': 140.195, 'close': 140.195, 'volume': 713.0}
[2025-12-16T17:10:04.943674] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 140.06, 'high': 140.195, 'low': 139.87, 'close': 139.87, 'volume': 1142.0}
[2025-12-16T17:10:04.943778] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 139.87, 'high': 140.3775, 'low': 139.87, 'close': 140.325, 'volume': 1091.0}
[2025-12-16T17:10:04.943879] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 140.325, 'high': 140.325, 'low': 140.325, 'close': 140.325, 'volume': 778.0}
[2025-12-16T17:10:04.943987] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 139.87, 'high': 140.16, 'low': 139.87, 'close': 140.155, 'volume': 2763.0}
[2025-12-16T17:10:04.944109] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 140.155, 'high': 140.155, 'low': 139.99, 'close': 140.155, 'volume': 1693.0}
[2025-12-16T17:10:04.944217] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 140.165, 'high': 140.165, 'low': 139.985, 'close': 139.99, 'volume': 2023.0}
[2025-12-16T17:10:04.944316] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 139.87, 'high': 140.235, 'low': 139.855, 'close': 139.9675, 'volume': 6478.0}
[2025-12-16T17:10:04.944414] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 139.96, 'high': 140.09, 'low': 139.85, 'close': 139.85, 'volume': 3581.0}
[2025-12-16T17:10:04.944512] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 139.92, 'high': 140.08, 'low': 139.92, 'close': 139.995, 'volume': 3928.0}
[2025-12-16T17:10:04.944630] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 139.995, 'high': 140.07, 'low': 139.94, 'close': 139.95, 'volume': 2961.0}
[2025-12-16T17:10:04.944771] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 139.92, 'high': 139.96, 'low': 139.785, 'close': 139.785, 'volume': 2784.0}
[2025-12-16T17:10:04.944905] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 139.795, 'high': 139.795, 'low': 139.69, 'close': 139.69, 'volume': 4941.0}
[2025-12-16T17:10:04.945005] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 139.585, 'high': 139.715, 'low': 139.415, 'close': 139.415, 'volume': 3217.0}
[2025-12-16T17:10:04.945131] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 139.53, 'high': 139.595, 'low': 139.53, 'close': 139.59, 'volume': 4274.0}
[2025-12-16T17:10:04.945231] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 139.585, 'high': 139.77, 'low': 139.43, 'close': 139.685, 'volume': 5529.0}
[2025-12-16T17:10:04.945330] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 139.68, 'high': 139.68, 'low': 139.57, 'close': 139.57, 'volume': 2347.0}
[2025-12-16T17:10:04.945428] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 139.57, 'high': 140.015, 'low': 139.57, 'close': 140.015, 'volume': 5294.0}
[2025-12-16T17:10:04.945525] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 140.075, 'high': 140.075, 'low': 139.855, 'close': 139.86, 'volume': 2078.0}
[2025-12-16T17:10:04.945644] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 139.745, 'high': 139.745, 'low': 139.73, 'close': 139.73, 'volume': 3529.0}
[2025-12-16T17:10:04.945744] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 139.725, 'high': 139.7625, 'low': 139.6, 'close': 139.69, 'volume': 778.0}
[2025-12-16T17:10:04.945842] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 139.55, 'high': 139.74, 'low': 139.5, 'close': 139.625, 'volume': 4359.0}
[2025-12-16T17:10:04.945939] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 139.73, 'high': 139.9, 'low': 139.67, 'close': 139.89, 'volume': 3417.0}
[2025-12-16T17:10:04.946042] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 139.81, 'high': 139.98, 'low': 139.7925, 'close': 139.905, 'volume': 10626.0}
[2025-12-16T17:10:04.946139] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 139.85, 'high': 139.85, 'low': 139.68, 'close': 139.685, 'volume': 2022.0}
[2025-12-16T17:10:04.946236] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 139.67, 'high': 139.67, 'low': 139.58, 'close': 139.58, 'volume': 8555.0}
[2025-12-16T17:10:04.946333] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 139.6, 'high': 139.68, 'low': 139.595, 'close': 139.68, 'volume': 1327.0}
[2025-12-16T17:10:04.946430] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 139.69, 'high': 139.87, 'low': 139.68, 'close': 139.87, 'volume': 6172.0}
[2025-12-16T17:10:04.946528] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 139.715, 'high': 139.86, 'low': 139.7, 'close': 139.86, 'volume': 2514.0}
[2025-12-16T17:10:04.946647] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 139.71, 'high': 140.0499, 'low': 139.71, 'close': 139.885, 'volume': 1796.0}
[2025-12-16T17:10:04.946747] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 139.72, 'high': 139.88, 'low': 139.72, 'close': 139.7701, 'volume': 3940.0}
[2025-12-16T17:10:04.946844] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 139.84, 'high': 139.84, 'low': 139.84, 'close': 139.84, 'volume': 992.0}
[2025-12-16T17:10:04.946941] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 139.735, 'high': 139.885, 'low': 139.735, 'close': 139.885, 'volume': 10209.0}
[2025-12-16T17:10:04.947041] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 139.76, 'high': 139.86, 'low': 139.74, 'close': 139.86, 'volume': 3382.0}
[2025-12-16T17:10:04.947139] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 139.885, 'high': 139.89, 'low': 139.885, 'close': 139.89, 'volume': 877.0}
[2025-12-16T17:10:04.947244] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 139.88, 'high': 139.88, 'low': 139.7401, 'close': 139.7401, 'volume': 804.0}
[2025-12-16T17:10:04.947393] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 139.905, 'high': 139.91, 'low': 139.905, 'close': 139.91, 'volume': 1399.0}
[2025-12-16T17:10:04.947498] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 139.77, 'high': 139.905, 'low': 139.55, 'close': 139.58, 'volume': 4020.0}
[2025-12-16T17:10:04.947617] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 139.46, 'high': 139.5515, 'low': 139.37, 'close': 139.37, 'volume': 3000.0}
[2025-12-16T17:10:04.947719] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 139.44, 'high': 139.53, 'low': 139.315, 'close': 139.315, 'volume': 1799.0}
[2025-12-16T17:10:04.947819] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 139.37, 'high': 139.37, 'low': 139.3, 'close': 139.305, 'volume': 2130.0}
[2025-12-16T17:10:04.947916] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 139.37, 'high': 139.48, 'low': 139.318, 'close': 139.46, 'volume': 2964.0}
[2025-12-16T17:10:04.948014] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 139.4692, 'high': 139.4692, 'low': 139.25, 'close': 139.25, 'volume': 3807.0}
[2025-12-16T17:10:04.948118] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 139.19, 'high': 139.3, 'low': 139.19, 'close': 139.3, 'volume': 2209.0}
[2025-12-16T17:10:04.948216] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 139.18, 'high': 139.22, 'low': 139.155, 'close': 139.16, 'volume': 2907.0}
[2025-12-16T17:10:04.948313] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 139.155, 'high': 139.23, 'low': 139.07, 'close': 139.14, 'volume': 3830.0}
[2025-12-16T17:10:04.948410] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 139.1381, 'high': 139.1381, 'low': 139.1381, 'close': 139.1381, 'volume': 284.0}
[2025-12-16T17:10:04.948508] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 139.0701, 'high': 139.145, 'low': 139.07, 'close': 139.145, 'volume': 1423.0}
[2025-12-16T17:10:04.948624] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 139.15, 'high': 139.15, 'low': 138.9, 'close': 138.92, 'volume': 4444.0}
[2025-12-16T17:10:04.948725] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 138.84, 'high': 138.945, 'low': 138.835, 'close': 138.8596, 'volume': 1922.0}
[2025-12-16T17:10:04.948823] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 138.8, 'high': 139.05, 'low': 138.8, 'close': 139.05, 'volume': 2122.0}
[2025-12-16T17:10:04.948920] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 138.84, 'high': 138.96, 'low': 138.84, 'close': 138.96, 'volume': 9425.0}
[2025-12-16T17:10:04.949059] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 138.84, 'high': 138.84, 'low': 138.8, 'close': 138.8, 'volume': 1698.0}
[2025-12-16T17:10:04.949180] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 138.895, 'high': 138.945, 'low': 138.895, 'close': 138.945, 'volume': 1251.0}
[2025-12-16T17:10:04.949280] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 138.945, 'high': 139.02, 'low': 138.945, 'close': 138.945, 'volume': 981.0}
[2025-12-16T17:10:04.949378] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 138.945, 'high': 139.12, 'low': 138.945, 'close': 139.11, 'volume': 5084.0}
[2025-12-16T17:10:04.949477] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 139.11, 'high': 139.35, 'low': 139.11, 'close': 139.25, 'volume': 4988.0}
[2025-12-16T17:10:04.950060] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 139.28, 'high': 139.3, 'low': 139.28, 'close': 139.28, 'volume': 1552.0}
[2025-12-16T17:10:04.950186] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 139.25, 'high': 139.28, 'low': 139.25, 'close': 139.28, 'volume': 751.0}
[2025-12-16T17:10:04.950402] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 139.45, 'high': 139.52, 'low': 139.398, 'close': 139.398, 'volume': 2504.0}
[2025-12-16T17:10:04.950505] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 139.51, 'high': 139.57, 'low': 139.51, 'close': 139.52, 'volume': 1992.0}
[2025-12-16T17:10:04.950624] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 139.52, 'high': 139.52, 'low': 139.52, 'close': 139.52, 'volume': 702.0}
[2025-12-16T17:10:04.950726] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 139.41, 'high': 139.495, 'low': 139.35, 'close': 139.495, 'volume': 2344.0}
[2025-12-16T17:10:04.950823] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 139.36, 'high': 139.36, 'low': 139.1, 'close': 139.1, 'volume': 2980.0}
[2025-12-16T17:10:04.950920] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 139.08, 'high': 139.11, 'low': 139.01, 'close': 139.04, 'volume': 1975.0}
[2025-12-16T17:10:04.951018] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 138.99, 'high': 139.005, 'low': 138.98, 'close': 138.9998, 'volume': 2844.0}
[2025-12-16T17:10:04.951118] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 138.9975, 'high': 139.01, 'low': 138.9975, 'close': 139.01, 'volume': 2239.0}
[2025-12-16T17:10:04.951216] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 139.09, 'high': 139.09, 'low': 138.89, 'close': 138.9, 'volume': 5020.0}
[2025-12-16T17:10:04.951344] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 138.975, 'high': 138.975, 'low': 138.975, 'close': 138.975, 'volume': 502.0}
[2025-12-16T17:10:04.951446] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 138.9482, 'high': 138.995, 'low': 138.87, 'close': 138.96, 'volume': 1959.0}
[2025-12-16T17:10:04.951543] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 138.97, 'high': 138.97, 'low': 138.97, 'close': 138.97, 'volume': 865.0}
[2025-12-16T17:10:04.951666] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 138.89, 'high': 138.8901, 'low': 138.89, 'close': 138.8901, 'volume': 1398.0}
[2025-12-16T17:10:04.951766] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 138.985, 'high': 139.05, 'low': 138.79, 'close': 138.79, 'volume': 5574.0}
[2025-12-16T17:10:04.951863] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 138.86, 'high': 138.865, 'low': 138.796, 'close': 138.796, 'volume': 2734.0}
[2025-12-16T17:10:04.951961] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 138.78, 'high': 138.835, 'low': 138.75, 'close': 138.76, 'volume': 2185.0}
[2025-12-16T17:10:04.952062] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 138.71, 'high': 138.8, 'low': 138.71, 'close': 138.8, 'volume': 2332.0}
[2025-12-16T17:10:04.952160] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 138.725, 'high': 138.8, 'low': 138.72, 'close': 138.72, 'volume': 2100.0}
[2025-12-16T17:10:04.952257] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 138.72, 'high': 138.72, 'low': 138.59, 'close': 138.59, 'volume': 3897.0}
[2025-12-16T17:10:04.952354] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 138.645, 'high': 138.65, 'low': 138.53, 'close': 138.65, 'volume': 1432.0}
[2025-12-16T17:10:04.952458] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 138.65, 'high': 138.66, 'low': 138.63, 'close': 138.63, 'volume': 1434.0}
[2025-12-16T17:10:04.952554] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 138.655, 'high': 138.725, 'low': 138.655, 'close': 138.655, 'volume': 1050.0}
[2025-12-16T17:10:04.952681] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 138.73, 'high': 138.79, 'low': 138.665, 'close': 138.73, 'volume': 1533.0}
[2025-12-16T17:10:04.952779] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 138.67, 'high': 138.67, 'low': 138.67, 'close': 138.67, 'volume': 1135.0}
[2025-12-16T17:10:04.952875] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 138.7, 'high': 138.7, 'low': 138.66, 'close': 138.7, 'volume': 2306.0}
[2025-12-16T17:10:04.952972] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 138.59, 'high': 138.59, 'low': 138.3, 'close': 138.3, 'volume': 5577.0}
[2025-12-16T17:10:04.953072] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 138.26, 'high': 138.39, 'low': 138.26, 'close': 138.325, 'volume': 2222.0}
[2025-12-16T17:10:04.953169] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 138.385, 'high': 138.385, 'low': 138.245, 'close': 138.265, 'volume': 2313.0}
[2025-12-16T17:10:04.953264] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 138.23, 'high': 138.37, 'low': 138.23, 'close': 138.3, 'volume': 3082.0}
[2025-12-16T17:10:04.953360] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 138.44, 'high': 138.44, 'low': 138.25, 'close': 138.25, 'volume': 1910.0}
[2025-12-16T17:10:04.953456] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 138.335, 'high': 138.48, 'low': 138.335, 'close': 138.47, 'volume': 5381.0}
[2025-12-16T17:10:04.953551] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 138.53, 'high': 138.6951, 'low': 138.53, 'close': 138.69, 'volume': 1704.0}
[2025-12-16T17:10:04.953678] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 138.68, 'high': 138.68, 'low': 138.68, 'close': 138.68, 'volume': 563.0}
[2025-12-16T17:10:04.953776] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 138.69, 'high': 138.69, 'low': 138.5287, 'close': 138.5287, 'volume': 1902.0}
[2025-12-16T17:10:04.953871] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 138.62, 'high': 138.69, 'low': 138.61, 'close': 138.69, 'volume': 909.0}
[2025-12-16T17:10:04.953967] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 138.55, 'high': 138.565, 'low': 138.53, 'close': 138.53, 'volume': 1806.0}
[2025-12-16T17:10:04.954082] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 138.46, 'high': 138.6, 'low': 138.46, 'close': 138.6, 'volume': 3402.0}
[2025-12-16T17:10:04.954180] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 138.715, 'high': 139.06, 'low': 138.715, 'close': 139.06, 'volume': 3807.0}
[2025-12-16T17:10:04.954276] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 138.805, 'high': 138.91, 'low': 138.805, 'close': 138.91, 'volume': 948.0}
[2025-12-16T17:10:04.954373] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 138.8, 'high': 138.81, 'low': 138.6, 'close': 138.6, 'volume': 4297.0}
[2025-12-16T17:10:04.954469] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 138.605, 'high': 138.605, 'low': 138.58, 'close': 138.58, 'volume': 1218.0}
[2025-12-16T17:10:04.954566] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 138.76, 'high': 138.76, 'low': 138.745, 'close': 138.75, 'volume': 761.0}
[2025-12-16T17:10:04.954695] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 138.67, 'high': 138.72, 'low': 138.65, 'close': 138.72, 'volume': 1364.0}
[2025-12-16T17:10:04.954793] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 138.695, 'high': 138.695, 'low': 138.52, 'close': 138.52, 'volume': 3472.0}
[2025-12-16T17:10:04.954890] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 138.43, 'high': 138.495, 'low': 138.405, 'close': 138.495, 'volume': 2016.0}
[2025-12-16T17:10:04.954987] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 138.475, 'high': 138.59, 'low': 138.47, 'close': 138.59, 'volume': 3192.0}
[2025-12-16T17:10:04.955088] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 138.61, 'high': 138.61, 'low': 138.61, 'close': 138.61, 'volume': 840.0}
[2025-12-16T17:10:04.955184] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 138.6149, 'high': 138.69, 'low': 138.49, 'close': 138.49, 'volume': 1312.0}
[2025-12-16T17:10:04.955280] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 138.525, 'high': 138.6, 'low': 138.525, 'close': 138.5808, 'volume': 1246.0}
[2025-12-16T17:10:04.955376] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 138.62, 'high': 138.63, 'low': 138.45, 'close': 138.45, 'volume': 6359.0}
[2025-12-16T17:10:04.955472] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 138.44, 'high': 138.44, 'low': 138.3401, 'close': 138.43, 'volume': 1556.0}
[2025-12-16T17:10:04.955569] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.36, 'close': 138.36, 'volume': 341.0}
[2025-12-16T17:10:04.955688] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 138.43, 'high': 138.46, 'low': 138.39, 'close': 138.39, 'volume': 1307.0}
[2025-12-16T17:10:04.955785] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 138.475, 'high': 138.475, 'low': 138.375, 'close': 138.375, 'volume': 1978.0}
[2025-12-16T17:10:04.955881] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 138.51, 'high': 138.65, 'low': 138.41, 'close': 138.61, 'volume': 6829.0}
[2025-12-16T17:10:04.955976] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 138.615, 'high': 138.67, 'low': 138.49, 'close': 138.57, 'volume': 6149.0}
[2025-12-16T17:10:04.956071] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 138.57, 'high': 138.57, 'low': 138.53, 'close': 138.53, 'volume': 791.0}
[2025-12-16T17:10:04.956167] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 138.575, 'high': 138.87, 'low': 138.575, 'close': 138.87, 'volume': 11714.0}
[2025-12-16T17:10:04.956263] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 139.04, 'high': 139.04, 'low': 138.88, 'close': 138.88, 'volume': 2738.0}
[2025-12-16T17:10:04.956358] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 138.9, 'high': 138.97, 'low': 138.9, 'close': 138.91, 'volume': 1701.0}
[2025-12-16T17:10:04.956455] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 138.915, 'high': 138.915, 'low': 138.81, 'close': 138.81, 'volume': 1777.0}
[2025-12-16T17:10:04.956550] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 138.89, 'high': 138.89, 'low': 138.89, 'close': 138.89, 'volume': 1064.0}
[2025-12-16T17:10:04.956669] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 138.89, 'high': 138.89, 'low': 138.78, 'close': 138.81, 'volume': 3359.0}
[2025-12-16T17:10:04.956766] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 138.74, 'high': 138.75, 'low': 138.65, 'close': 138.65, 'volume': 2934.0}
[2025-12-16T17:10:04.956869] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 138.765, 'high': 138.765, 'low': 138.76, 'close': 138.76, 'volume': 1028.0}
[2025-12-16T17:10:04.956966] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 138.6847, 'high': 138.6847, 'low': 138.61, 'close': 138.615, 'volume': 2127.0}
[2025-12-16T17:10:04.957062] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 138.64, 'high': 138.67, 'low': 138.6176, 'close': 138.6176, 'volume': 2097.0}
[2025-12-16T17:10:04.957158] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 138.63, 'high': 138.63, 'low': 138.5701, 'close': 138.5701, 'volume': 1455.0}
[2025-12-16T17:10:04.957254] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 138.58, 'high': 138.64, 'low': 138.57, 'close': 138.6, 'volume': 2299.0}
[2025-12-16T17:10:04.957350] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 138.655, 'high': 138.655, 'low': 138.655, 'close': 138.655, 'volume': 1214.0}
[2025-12-16T17:10:04.957445] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 138.655, 'high': 138.7675, 'low': 138.655, 'close': 138.7675, 'volume': 724.0}
[2025-12-16T17:10:04.957540] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 138.82, 'high': 138.905, 'low': 138.82, 'close': 138.86, 'volume': 2566.0}
[2025-12-16T17:10:04.957666] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 138.79, 'high': 138.8, 'low': 138.57, 'close': 138.57, 'volume': 6951.0}
[2025-12-16T17:10:04.957763] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 138.55, 'high': 138.55, 'low': 138.55, 'close': 138.55, 'volume': 624.0}
[2025-12-16T17:10:04.957860] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 138.51, 'high': 138.51, 'low': 138.5, 'close': 138.5, 'volume': 523.0}
[2025-12-16T17:10:04.957956] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 138.48, 'high': 138.51, 'low': 138.45, 'close': 138.465, 'volume': 2338.0}
[2025-12-16T17:10:04.958052] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 138.465, 'high': 138.465, 'low': 138.465, 'close': 138.465, 'volume': 917.0}
[2025-12-16T17:10:04.958147] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 138.59, 'high': 138.62, 'low': 138.53, 'close': 138.53, 'volume': 2705.0}
[2025-12-16T17:10:04.958260] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 138.44, 'high': 138.4788, 'low': 138.43, 'close': 138.4788, 'volume': 1429.0}
[2025-12-16T17:10:04.958356] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 138.495, 'high': 138.495, 'low': 138.495, 'close': 138.495, 'volume': 573.0}
[2025-12-16T17:10:04.958452] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 138.42, 'high': 138.42, 'low': 138.42, 'close': 138.42, 'volume': 1145.0}
[2025-12-16T17:10:04.958549] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 138.43, 'high': 138.43, 'low': 138.43, 'close': 138.43, 'volume': 1168.0}
[2025-12-16T17:10:04.958668] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 138.43, 'high': 138.445, 'low': 138.37, 'close': 138.445, 'volume': 2729.0}
[2025-12-16T17:10:04.958767] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 138.485, 'high': 138.58, 'low': 138.445, 'close': 138.58, 'volume': 1803.0}
[2025-12-16T17:10:04.958863] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 138.59, 'high': 138.59, 'low': 138.59, 'close': 138.59, 'volume': 518.0}
[2025-12-16T17:10:04.958987] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 138.595, 'high': 138.595, 'low': 138.595, 'close': 138.595, 'volume': 576.0}
[2025-12-16T17:10:04.959105] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 138.6, 'high': 138.64, 'low': 138.6, 'close': 138.64, 'volume': 1208.0}
[2025-12-16T17:10:04.959203] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 138.72, 'high': 138.72, 'low': 138.72, 'close': 138.72, 'volume': 1497.0}
[2025-12-16T17:10:04.959299] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 138.72, 'high': 138.72, 'low': 138.705, 'close': 138.72, 'volume': 1294.0}
[2025-12-16T17:10:04.959395] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 138.79, 'high': 138.79, 'low': 138.77, 'close': 138.77, 'volume': 756.0}
[2025-12-16T17:10:04.959490] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 138.68, 'high': 138.73, 'low': 138.63, 'close': 138.63, 'volume': 2130.0}
[2025-12-16T17:10:04.959603] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 138.63, 'high': 138.63, 'low': 138.54, 'close': 138.54, 'volume': 2759.0}
[2025-12-16T17:10:04.959704] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 138.55, 'high': 138.57, 'low': 138.55, 'close': 138.57, 'volume': 1647.0}
[2025-12-16T17:10:04.959801] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 138.635, 'high': 138.64, 'low': 138.635, 'close': 138.64, 'volume': 1168.0}
[2025-12-16T17:10:04.959897] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 138.6825, 'high': 138.6825, 'low': 138.6825, 'close': 138.6825, 'volume': 499.0}
[2025-12-16T17:10:04.959994] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 138.675, 'high': 138.74, 'low': 138.675, 'close': 138.74, 'volume': 802.0}
[2025-12-16T17:10:04.960089] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 138.675, 'high': 138.88, 'low': 138.675, 'close': 138.88, 'volume': 3657.0}
[2025-12-16T17:10:04.960185] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 138.86, 'high': 138.86, 'low': 138.855, 'close': 138.855, 'volume': 1057.0}
[2025-12-16T17:10:04.960281] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 138.8575, 'high': 138.8575, 'low': 138.8575, 'close': 138.8575, 'volume': 343.0}
[2025-12-16T17:10:04.960377] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 138.77, 'high': 138.77, 'low': 138.77, 'close': 138.77, 'volume': 897.0}
[2025-12-16T17:10:04.960472] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 138.8, 'high': 138.845, 'low': 138.8, 'close': 138.845, 'volume': 1429.0}
[2025-12-16T17:10:04.960568] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 138.84, 'high': 138.84, 'low': 138.76, 'close': 138.82, 'volume': 1604.0}
[2025-12-16T17:10:04.960692] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 138.7798, 'high': 138.7798, 'low': 138.7798, 'close': 138.7798, 'volume': 866.0}
[2025-12-16T17:10:04.960789] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 138.7, 'high': 138.72, 'low': 138.7, 'close': 138.72, 'volume': 700.0}
[2025-12-16T17:10:04.960886] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 138.765, 'high': 138.765, 'low': 138.7, 'close': 138.7, 'volume': 910.0}
[2025-12-16T17:10:04.960989] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 138.69, 'high': 138.69, 'low': 138.66, 'close': 138.66, 'volume': 2005.0}
[2025-12-16T17:10:04.961105] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 138.63, 'high': 138.63, 'low': 138.59, 'close': 138.59, 'volume': 2276.0}
[2025-12-16T17:10:04.961221] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 138.64, 'high': 138.64, 'low': 138.6, 'close': 138.63, 'volume': 1258.0}
[2025-12-16T17:10:04.961318] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 138.64, 'high': 138.695, 'low': 138.61, 'close': 138.695, 'volume': 1378.0}
[2025-12-16T17:10:04.961413] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 138.695, 'high': 138.695, 'low': 138.695, 'close': 138.695, 'volume': 585.0}
[2025-12-16T17:10:04.961509] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 138.695, 'high': 138.78, 'low': 138.69, 'close': 138.78, 'volume': 1754.0}
[2025-12-16T17:10:04.961631] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 138.67, 'high': 138.67, 'low': 138.59, 'close': 138.59, 'volume': 1979.0}
[2025-12-16T17:10:04.961731] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 138.675, 'high': 138.69, 'low': 138.675, 'close': 138.69, 'volume': 623.0}
[2025-12-16T17:10:04.961827] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 138.75, 'high': 138.75, 'low': 138.6809, 'close': 138.6809, 'volume': 1407.0}
[2025-12-16T17:10:04.961922] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 138.78, 'high': 138.78, 'low': 138.67, 'close': 138.67, 'volume': 2621.0}
[2025-12-16T17:10:04.962016] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 138.66, 'high': 138.66, 'low': 138.66, 'close': 138.66, 'volume': 1313.0}
[2025-12-16T17:10:04.962112] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 138.66, 'high': 138.66, 'low': 138.6, 'close': 138.6, 'volume': 4116.0}
[2025-12-16T17:10:04.962207] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 138.54, 'high': 138.54, 'low': 138.54, 'close': 138.54, 'volume': 602.0}
[2025-12-16T17:10:04.962302] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 138.53, 'high': 138.57, 'low': 138.53, 'close': 138.57, 'volume': 1254.0}
[2025-12-16T17:10:04.962397] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 138.6, 'high': 138.605, 'low': 138.6, 'close': 138.605, 'volume': 629.0}
[2025-12-16T17:10:04.962509] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 138.57, 'high': 138.57, 'low': 138.53, 'close': 138.54, 'volume': 1218.0}
[2025-12-16T17:10:04.962625] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 138.53, 'high': 138.53, 'low': 138.5, 'close': 138.5, 'volume': 1679.0}
[2025-12-16T17:10:04.962724] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 138.48, 'high': 138.49, 'low': 138.4401, 'close': 138.4401, 'volume': 2433.0}
[2025-12-16T17:10:04.962820] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 138.44, 'high': 138.51, 'low': 138.44, 'close': 138.475, 'volume': 3226.0}
[2025-12-16T17:10:04.962917] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 138.52, 'high': 138.53, 'low': 138.475, 'close': 138.475, 'volume': 1985.0}
[2025-12-16T17:10:04.963013] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 138.52, 'high': 138.53, 'low': 138.5, 'close': 138.53, 'volume': 1110.0}
[2025-12-16T17:10:04.963108] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 138.57, 'high': 138.58, 'low': 138.57, 'close': 138.58, 'volume': 1250.0}
[2025-12-16T17:10:04.963204] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 138.575, 'high': 138.575, 'low': 138.575, 'close': 138.575, 'volume': 879.0}
[2025-12-16T17:10:04.963300] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 138.5018, 'high': 138.63, 'low': 138.5018, 'close': 138.6, 'volume': 1823.0}
[2025-12-16T17:10:04.963405] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 138.57, 'high': 138.645, 'low': 138.57, 'close': 138.645, 'volume': 3326.0}
[2025-12-16T17:10:04.963501] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 138.72, 'high': 138.72, 'low': 138.645, 'close': 138.675, 'volume': 1099.0}
[2025-12-16T17:10:04.963616] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 138.675, 'high': 138.675, 'low': 138.65, 'close': 138.655, 'volume': 4467.0}
[2025-12-16T17:10:04.963717] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 138.74, 'high': 138.74, 'low': 138.66, 'close': 138.74, 'volume': 840.0}
[2025-12-16T17:10:04.963813] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 138.66, 'high': 138.66, 'low': 138.66, 'close': 138.66, 'volume': 651.0}
[2025-12-16T17:10:04.963908] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 138.66, 'high': 138.805, 'low': 138.66, 'close': 138.75, 'volume': 11523.0}
[2025-12-16T17:10:04.964004] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 138.73, 'high': 138.77, 'low': 138.72, 'close': 138.72, 'volume': 2111.0}
[2025-12-16T17:10:04.964100] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 138.72, 'high': 138.82, 'low': 138.69, 'close': 138.81, 'volume': 8042.0}
[2025-12-16T17:10:04.964197] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 138.805, 'high': 138.805, 'low': 138.67, 'close': 138.68, 'volume': 6469.0}
[2025-12-16T17:10:04.964291] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 138.67, 'high': 138.72, 'low': 138.62, 'close': 138.72, 'volume': 3400.0}
[2025-12-16T17:10:04.964387] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 138.69, 'high': 138.69, 'low': 138.64, 'close': 138.64, 'volume': 1338.0}
[2025-12-16T17:10:04.964482] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 138.65, 'high': 138.725, 'low': 138.64, 'close': 138.64, 'volume': 2336.0}
[2025-12-16T17:10:04.964599] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 138.68, 'high': 138.68, 'low': 138.68, 'close': 138.68, 'volume': 612.0}
[2025-12-16T17:10:04.964700] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 138.62, 'high': 138.695, 'low': 138.62, 'close': 138.695, 'volume': 1729.0}
[2025-12-16T17:10:04.964795] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 138.695, 'high': 138.81, 'low': 138.68, 'close': 138.77, 'volume': 8763.0}
[2025-12-16T17:10:04.964890] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 138.77, 'high': 138.85, 'low': 138.77, 'close': 138.85, 'volume': 2077.0}
[2025-12-16T17:10:04.964986] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 138.86, 'high': 138.86, 'low': 138.69, 'close': 138.69, 'volume': 3966.0}
[2025-12-16T17:10:04.965086] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 138.68, 'high': 138.7, 'low': 138.66, 'close': 138.67, 'volume': 1677.0}
[2025-12-16T17:10:04.965181] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 138.636, 'high': 138.69, 'low': 138.636, 'close': 138.69, 'volume': 1199.0}
[2025-12-16T17:10:04.965278] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 138.69, 'high': 138.6972, 'low': 138.69, 'close': 138.6972, 'volume': 853.0}
[2025-12-16T17:10:04.965375] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 138.69, 'high': 138.695, 'low': 138.675, 'close': 138.68, 'volume': 850.0}
[2025-12-16T17:10:04.965469] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 138.64, 'high': 138.695, 'low': 138.64, 'close': 138.695, 'volume': 1726.0}
[2025-12-16T17:10:04.965588] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 138.695, 'high': 138.695, 'low': 138.48, 'close': 138.6, 'volume': 7712.0}
[2025-12-16T17:10:04.965689] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 138.44, 'high': 138.45, 'low': 138.44, 'close': 138.45, 'volume': 630.0}
[2025-12-16T17:10:04.965785] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 138.45, 'high': 138.46, 'low': 138.45, 'close': 138.45, 'volume': 817.0}
[2025-12-16T17:10:04.965880] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 138.46, 'high': 138.46, 'low': 138.45, 'close': 138.45, 'volume': 1005.0}
[2025-12-16T17:10:04.965975] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 138.455, 'high': 138.455, 'low': 138.4, 'close': 138.4, 'volume': 1116.0}
[2025-12-16T17:10:04.966071] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 138.4, 'high': 138.41, 'low': 138.37, 'close': 138.41, 'volume': 1362.0}
[2025-12-16T17:10:04.966167] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.33, 'close': 138.33, 'volume': 1233.0}
[2025-12-16T17:10:04.966263] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.24, 'close': 138.26, 'volume': 6551.0}
[2025-12-16T17:10:04.966358] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 138.26, 'high': 138.35, 'low': 138.25, 'close': 138.325, 'volume': 1730.0}
[2025-12-16T17:10:04.966454] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 138.365, 'high': 138.365, 'low': 138.365, 'close': 138.365, 'volume': 1254.0}
[2025-12-16T17:10:04.966549] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 138.365, 'high': 138.39, 'low': 138.28, 'close': 138.32, 'volume': 3390.0}
[2025-12-16T17:10:04.966679] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 138.28, 'high': 138.3172, 'low': 138.28, 'close': 138.3172, 'volume': 1617.0}
[2025-12-16T17:10:04.966777] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 138.27, 'high': 138.38, 'low': 138.27, 'close': 138.38, 'volume': 2166.0}
[2025-12-16T17:10:04.966874] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 138.395, 'high': 138.415, 'low': 138.39, 'close': 138.39, 'volume': 1164.0}
[2025-12-16T17:10:04.966974] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 138.39, 'high': 138.39, 'low': 138.32, 'close': 138.32, 'volume': 2800.0}
[2025-12-16T17:10:04.967090] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.25, 'close': 138.25, 'volume': 2262.0}
[2025-12-16T17:10:04.967203] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 138.25, 'high': 138.2699, 'low': 138.13, 'close': 138.13, 'volume': 4434.0}
[2025-12-16T17:10:04.967299] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 138.08, 'high': 138.24, 'low': 138.035, 'close': 138.205, 'volume': 6728.0}
[2025-12-16T17:10:04.967395] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 138.14, 'high': 138.26, 'low': 138.14, 'close': 138.25, 'volume': 3211.0}
[2025-12-16T17:10:04.967492] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 138.27, 'high': 138.41, 'low': 138.27, 'close': 138.355, 'volume': 3214.0}
[2025-12-16T17:10:04.967609] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 138.41, 'high': 138.42, 'low': 138.355, 'close': 138.42, 'volume': 1971.0}
[2025-12-16T17:10:04.967709] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 138.39, 'high': 138.48, 'low': 138.35, 'close': 138.47, 'volume': 5461.0}
[2025-12-16T17:10:04.967814] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 138.42, 'high': 138.4885, 'low': 138.4, 'close': 138.47, 'volume': 1278.0}
[2025-12-16T17:10:04.967910] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 138.485, 'high': 138.485, 'low': 138.42, 'close': 138.4675, 'volume': 1160.0}
[2025-12-16T17:10:04.968007] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 138.45, 'high': 138.55, 'low': 138.42, 'close': 138.54, 'volume': 1536.0}
[2025-12-16T17:10:04.968102] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 138.55, 'high': 138.555, 'low': 138.46, 'close': 138.555, 'volume': 1936.0}
[2025-12-16T17:10:04.968198] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 138.51, 'high': 138.55, 'low': 138.47, 'close': 138.47, 'volume': 889.0}
[2025-12-16T17:10:04.968293] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 138.47, 'high': 138.535, 'low': 138.46, 'close': 138.53, 'volume': 1498.0}
[2025-12-16T17:10:04.968389] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 138.48, 'high': 138.63, 'low': 138.48, 'close': 138.61, 'volume': 2329.0}
[2025-12-16T17:10:04.968485] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 138.65, 'high': 138.71, 'low': 138.65, 'close': 138.67, 'volume': 1324.0}
[2025-12-16T17:10:04.968604] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 138.68, 'high': 138.68, 'low': 138.61, 'close': 138.61, 'volume': 2146.0}
[2025-12-16T17:10:04.968705] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 138.62, 'high': 138.62, 'low': 138.59, 'close': 138.615, 'volume': 1607.0}
[2025-12-16T17:10:04.968802] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 138.615, 'high': 138.615, 'low': 138.52, 'close': 138.52, 'volume': 3707.0}
[2025-12-16T17:10:04.968898] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 138.57, 'high': 138.64, 'low': 138.57, 'close': 138.64, 'volume': 1801.0}
[2025-12-16T17:10:04.969018] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 138.74, 'high': 138.77, 'low': 138.74, 'close': 138.755, 'volume': 1616.0}
[2025-12-16T17:10:04.969125] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 138.73, 'high': 138.74, 'low': 138.73, 'close': 138.735, 'volume': 1226.0}
[2025-12-16T17:10:04.969222] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 138.71, 'high': 138.79, 'low': 138.69, 'close': 138.79, 'volume': 1646.0}
[2025-12-16T17:10:04.969318] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 138.85, 'high': 138.85, 'low': 138.85, 'close': 138.85, 'volume': 530.0}
[2025-12-16T17:10:04.969413] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 138.78, 'high': 138.78, 'low': 138.68, 'close': 138.68, 'volume': 2273.0}
[2025-12-16T17:10:04.969509] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 138.68, 'high': 138.73, 'low': 138.66, 'close': 138.66, 'volume': 1483.0}
[2025-12-16T17:10:04.969623] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 138.69, 'high': 138.69, 'low': 138.64, 'close': 138.66, 'volume': 1554.0}
[2025-12-16T17:10:04.969722] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 138.67, 'high': 138.67, 'low': 138.61, 'close': 138.61, 'volume': 715.0}
[2025-12-16T17:10:04.969818] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 138.62, 'high': 138.62, 'low': 138.6, 'close': 138.61, 'volume': 578.0}
[2025-12-16T17:10:04.969921] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 138.6, 'high': 138.6, 'low': 138.49, 'close': 138.49, 'volume': 2860.0}
[2025-12-16T17:10:04.970030] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 138.48, 'high': 138.48, 'low': 138.4, 'close': 138.4, 'volume': 1315.0}
[2025-12-16T17:10:04.970145] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 138.425, 'high': 138.43, 'low': 138.405, 'close': 138.41, 'volume': 2653.0}
[2025-12-16T17:10:04.970246] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 138.415, 'high': 138.415, 'low': 138.41, 'close': 138.41, 'volume': 1070.0}
[2025-12-16T17:10:04.970341] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.41, 'close': 138.41, 'volume': 659.0}
[2025-12-16T17:10:04.970437] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 138.405, 'high': 138.5, 'low': 138.405, 'close': 138.5, 'volume': 2332.0}
[2025-12-16T17:10:04.970533] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 138.43, 'high': 138.43, 'low': 138.34, 'close': 138.34, 'volume': 2505.0}
[2025-12-16T17:10:04.970649] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 138.3, 'high': 138.3204, 'low': 138.22, 'close': 138.22, 'volume': 3511.0}
[2025-12-16T17:10:04.970785] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 138.175, 'high': 138.26, 'low': 138.175, 'close': 138.185, 'volume': 2759.0}
[2025-12-16T17:10:04.970882] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 138.1925, 'high': 138.29, 'low': 138.19, 'close': 138.29, 'volume': 1164.0}
[2025-12-16T17:10:04.971007] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 138.31, 'high': 138.36, 'low': 138.31, 'close': 138.31, 'volume': 1302.0}
[2025-12-16T17:10:04.971126] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 138.21, 'high': 138.22, 'low': 138.2, 'close': 138.2, 'volume': 2951.0}
[2025-12-16T17:10:04.971225] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 138.255, 'high': 138.255, 'low': 138.18, 'close': 138.18, 'volume': 1503.0}
[2025-12-16T17:10:04.971321] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 138.14, 'high': 138.1775, 'low': 138.13, 'close': 138.1775, 'volume': 1600.0}
[2025-12-16T17:10:04.971416] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 138.13, 'high': 138.2, 'low': 138.12, 'close': 138.165, 'volume': 2073.0}
[2025-12-16T17:10:04.971511] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 138.17, 'high': 138.26, 'low': 138.17, 'close': 138.26, 'volume': 1258.0}
[2025-12-16T17:10:04.971626] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 138.22, 'high': 138.31, 'low': 138.22, 'close': 138.28, 'volume': 1463.0}
[2025-12-16T17:10:04.971724] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.17, 'close': 138.17, 'volume': 2568.0}
[2025-12-16T17:10:04.971819] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 138.165, 'high': 138.19, 'low': 138.12, 'close': 138.17, 'volume': 4913.0}
[2025-12-16T17:10:04.971915] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 138.14, 'high': 138.14, 'low': 138.09, 'close': 138.09, 'volume': 1203.0}
[2025-12-16T17:10:04.972010] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 138.09, 'high': 138.125, 'low': 138.09, 'close': 138.125, 'volume': 1431.0}
[2025-12-16T17:10:04.972106] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 138.1, 'high': 138.16, 'low': 138.1, 'close': 138.145, 'volume': 2250.0}
[2025-12-16T17:10:04.972209] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 138.1, 'high': 138.145, 'low': 138.1, 'close': 138.145, 'volume': 1220.0}
[2025-12-16T17:10:04.972305] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 138.1, 'high': 138.12, 'low': 138.05, 'close': 138.05, 'volume': 3155.0}
[2025-12-16T17:10:04.972400] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 138.105, 'high': 138.12, 'low': 138.09, 'close': 138.12, 'volume': 1295.0}
[2025-12-16T17:10:04.972495] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 138.12, 'high': 138.19, 'low': 138.12, 'close': 138.16, 'volume': 2129.0}
[2025-12-16T17:10:04.972610] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 138.2, 'high': 138.205, 'low': 138.2, 'close': 138.205, 'volume': 812.0}
[2025-12-16T17:10:04.972708] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 138.24, 'high': 138.245, 'low': 138.205, 'close': 138.245, 'volume': 2079.0}
[2025-12-16T17:10:04.972803] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 138.35, 'high': 138.365, 'low': 138.35, 'close': 138.365, 'volume': 1320.0}
[2025-12-16T17:10:04.972897] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 138.365, 'high': 138.365, 'low': 138.28, 'close': 138.28, 'volume': 1289.0}
[2025-12-16T17:10:04.972992] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.36, 'close': 138.36, 'volume': 927.0}
[2025-12-16T17:10:04.973086] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 138.36, 'high': 138.44, 'low': 138.28, 'close': 138.34, 'volume': 6500.0}
[2025-12-16T17:10:04.973181] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 138.39, 'high': 138.44, 'low': 138.37, 'close': 138.43, 'volume': 1427.0}
[2025-12-16T17:10:04.973275] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 138.435, 'high': 138.435, 'low': 138.39, 'close': 138.39, 'volume': 728.0}
[2025-12-16T17:10:04.973370] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 138.435, 'high': 138.445, 'low': 138.42, 'close': 138.42, 'volume': 947.0}
[2025-12-16T17:10:04.973464] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 138.445, 'high': 138.55, 'low': 138.445, 'close': 138.55, 'volume': 1090.0}
[2025-12-16T17:10:04.973559] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 138.47, 'high': 138.47, 'low': 138.42, 'close': 138.42, 'volume': 2012.0}
[2025-12-16T17:10:04.973680] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 138.475, 'high': 138.51, 'low': 138.475, 'close': 138.51, 'volume': 981.0}
[2025-12-16T17:10:04.973776] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 138.485, 'high': 138.485, 'low': 138.43, 'close': 138.43, 'volume': 925.0}
[2025-12-16T17:10:04.973870] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 138.42, 'high': 138.485, 'low': 138.42, 'close': 138.485, 'volume': 764.0}
[2025-12-16T17:10:04.973964] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 138.55, 'high': 138.61, 'low': 138.54, 'close': 138.59, 'volume': 2102.0}
[2025-12-16T17:10:04.974059] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 138.59, 'high': 138.61, 'low': 138.55, 'close': 138.61, 'volume': 873.0}
[2025-12-16T17:10:04.974154] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 138.55, 'high': 138.61, 'low': 138.55, 'close': 138.61, 'volume': 3205.0}
[2025-12-16T17:10:04.974248] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 138.69, 'high': 138.7, 'low': 138.6, 'close': 138.62, 'volume': 3249.0}
[2025-12-16T17:10:04.974349] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 138.635, 'high': 138.635, 'low': 138.58, 'close': 138.58, 'volume': 940.0}
[2025-12-16T17:10:04.974445] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 138.64, 'high': 138.64, 'low': 138.5993, 'close': 138.5993, 'volume': 1118.0}
[2025-12-16T17:10:04.974541] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 138.645, 'high': 138.72, 'low': 138.59, 'close': 138.705, 'volume': 3339.0}
[2025-12-16T17:10:04.974655] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 138.7, 'high': 138.75, 'low': 138.69, 'close': 138.75, 'volume': 1588.0}
[2025-12-16T17:10:04.974752] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 138.71, 'high': 138.715, 'low': 138.66, 'close': 138.705, 'volume': 3066.0}
[2025-12-16T17:10:04.974847] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 138.71, 'high': 138.84, 'low': 138.71, 'close': 138.84, 'volume': 1974.0}
[2025-12-16T17:10:04.974942] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 138.88, 'high': 138.91, 'low': 138.835, 'close': 138.835, 'volume': 1230.0}
[2025-12-16T17:10:04.975053] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 138.835, 'high': 138.835, 'low': 138.835, 'close': 138.835, 'volume': 1094.0}
[2025-12-16T17:10:04.975183] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 138.84, 'high': 138.89, 'low': 138.84, 'close': 138.845, 'volume': 1331.0}
[2025-12-16T17:10:04.975279] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 138.83, 'high': 138.83, 'low': 138.71, 'close': 138.805, 'volume': 5667.0}
[2025-12-16T17:10:04.975374] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 138.85, 'high': 138.92, 'low': 138.85, 'close': 138.92, 'volume': 872.0}
[2025-12-16T17:10:04.975469] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 138.82, 'high': 138.82, 'low': 138.82, 'close': 138.82, 'volume': 632.0}
[2025-12-16T17:10:04.975565] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 138.77, 'high': 138.84, 'low': 138.74, 'close': 138.835, 'volume': 4792.0}
[2025-12-16T17:10:04.975682] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 138.86, 'high': 138.9, 'low': 138.845, 'close': 138.9, 'volume': 2056.0}
[2025-12-16T17:10:04.975778] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 138.86, 'high': 138.9, 'low': 138.86, 'close': 138.895, 'volume': 2119.0}
[2025-12-16T17:10:04.975874] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 138.86, 'high': 138.86, 'low': 138.85, 'close': 138.85, 'volume': 1793.0}
[2025-12-16T17:10:04.975970] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 138.81, 'high': 138.82, 'low': 138.81, 'close': 138.82, 'volume': 1117.0}
[2025-12-16T17:10:04.976066] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 138.8, 'high': 138.845, 'low': 138.77, 'close': 138.79, 'volume': 2594.0}
[2025-12-16T17:10:04.976162] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 138.79, 'high': 138.79, 'low': 138.76, 'close': 138.76, 'volume': 457.0}
[2025-12-16T17:10:04.976257] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 138.79, 'high': 138.85, 'low': 138.79, 'close': 138.85, 'volume': 1594.0}
[2025-12-16T17:10:04.976351] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 138.83, 'high': 138.84, 'low': 138.83, 'close': 138.84, 'volume': 735.0}
[2025-12-16T17:10:04.976464] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 138.83, 'high': 138.8325, 'low': 138.8055, 'close': 138.8325, 'volume': 2248.0}
[2025-12-16T17:10:04.976594] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 138.89, 'high': 138.9, 'low': 138.85, 'close': 138.85, 'volume': 2367.0}
[2025-12-16T17:10:04.976697] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 138.84, 'high': 138.87, 'low': 138.82, 'close': 138.84, 'volume': 2435.0}
[2025-12-16T17:10:04.976795] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 138.91, 'high': 138.91, 'low': 138.865, 'close': 138.865, 'volume': 609.0}
[2025-12-16T17:10:04.976891] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 138.88, 'high': 139.0, 'low': 138.88, 'close': 138.925, 'volume': 2461.0}
[2025-12-16T17:10:04.976993] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 138.925, 'high': 138.925, 'low': 138.925, 'close': 138.925, 'volume': 708.0}
[2025-12-16T17:10:04.977110] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 138.93, 'high': 138.93, 'low': 138.81, 'close': 138.81, 'volume': 4120.0}
[2025-12-16T17:10:04.977221] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 138.84, 'high': 138.86, 'low': 138.83, 'close': 138.83, 'volume': 2041.0}
[2025-12-16T17:10:04.977317] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 138.885, 'high': 138.89, 'low': 138.885, 'close': 138.89, 'volume': 716.0}
[2025-12-16T17:10:04.977412] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 138.94, 'high': 139.0, 'low': 138.94, 'close': 138.94, 'volume': 2611.0}
[2025-12-16T17:10:04.977507] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 139.03, 'high': 139.05, 'low': 139.03, 'close': 139.05, 'volume': 1710.0}
[2025-12-16T17:10:04.977626] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 138.98, 'high': 139.01, 'low': 138.97, 'close': 139.01, 'volume': 2277.0}
[2025-12-16T17:10:04.977725] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 138.97, 'high': 139.0, 'low': 138.95, 'close': 139.0, 'volume': 2917.0}
[2025-12-16T17:10:04.977821] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 138.975, 'high': 138.99, 'low': 138.94, 'close': 138.94, 'volume': 770.0}
[2025-12-16T17:10:04.977917] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 138.9401, 'high': 138.97, 'low': 138.84, 'close': 138.84, 'volume': 7752.0}
[2025-12-16T17:10:04.978012] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 138.81, 'high': 138.81, 'low': 138.81, 'close': 138.81, 'volume': 1880.0}
[2025-12-16T17:10:04.978107] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 138.81, 'high': 138.88, 'low': 138.81, 'close': 138.865, 'volume': 3260.0}
[2025-12-16T17:10:04.978203] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 138.865, 'high': 138.88, 'low': 138.83, 'close': 138.83, 'volume': 4868.0}
[2025-12-16T17:10:04.978298] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 138.79, 'high': 138.79, 'low': 138.76, 'close': 138.77, 'volume': 3579.0}
[2025-12-16T17:10:04.978393] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 138.76, 'high': 138.91, 'low': 138.76, 'close': 138.91, 'volume': 7210.0}
[2025-12-16T17:10:04.978489] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 138.91, 'high': 138.91, 'low': 138.88, 'close': 138.88, 'volume': 3416.0}
[2025-12-16T17:10:04.978602] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 138.885, 'high': 139.04, 'low': 138.885, 'close': 139.04, 'volume': 4597.0}
[2025-12-16T17:10:04.978702] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 139.07, 'high': 139.07, 'low': 139.01, 'close': 139.015, 'volume': 4094.0}
[2025-12-16T17:10:04.978803] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 139.0, 'high': 139.0, 'low': 139.0, 'close': 139.0, 'volume': 928.0}
[2025-12-16T17:10:04.978899] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 139.02, 'high': 139.02, 'low': 138.98, 'close': 138.98, 'volume': 2497.0}
[2025-12-16T17:10:04.979026] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 138.99, 'high': 139.05, 'low': 138.99, 'close': 139.0, 'volume': 1555.0}
[2025-12-16T17:10:04.979138] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 139.06, 'high': 139.06, 'low': 139.0, 'close': 139.01, 'volume': 2383.0}
[2025-12-16T17:10:04.979236] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 139.0, 'high': 139.01, 'low': 138.96, 'close': 138.975, 'volume': 2809.0}
[2025-12-16T17:10:04.979333] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 138.99, 'high': 138.99, 'low': 138.9, 'close': 138.9, 'volume': 4440.0}
[2025-12-16T17:10:04.979450] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 138.9, 'high': 138.91, 'low': 138.89, 'close': 138.89, 'volume': 3857.0}
[2025-12-16T17:10:04.979548] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 138.895, 'high': 138.94, 'low': 138.895, 'close': 138.93, 'volume': 4195.0}
[2025-12-16T17:10:04.979665] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 138.94, 'high': 138.97, 'low': 138.88, 'close': 138.93, 'volume': 5703.0}
[2025-12-16T17:10:04.979763] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 138.955, 'high': 138.96, 'low': 138.93, 'close': 138.95, 'volume': 2589.0}
[2025-12-16T17:10:04.979860] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 138.97, 'high': 139.055, 'low': 138.96, 'close': 138.96, 'volume': 5881.0}
[2025-12-16T17:10:04.979957] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 138.955, 'high': 138.955, 'low': 138.87, 'close': 138.87, 'volume': 2478.0}
[2025-12-16T17:10:04.980070] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 138.87, 'high': 138.87, 'low': 138.83, 'close': 138.83, 'volume': 2517.0}
[2025-12-16T17:10:04.980183] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 138.865, 'high': 138.94, 'low': 138.865, 'close': 138.905, 'volume': 4168.0}
[2025-12-16T17:10:04.980278] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 138.905, 'high': 138.91, 'low': 138.88, 'close': 138.905, 'volume': 2868.0}
[2025-12-16T17:10:04.980373] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 138.905, 'high': 138.97, 'low': 138.89, 'close': 138.934, 'volume': 4250.0}
[2025-12-16T17:10:04.980469] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 138.93, 'high': 138.945, 'low': 138.9, 'close': 138.9, 'volume': 4085.0}
[2025-12-16T17:10:04.980565] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 138.85, 'high': 138.85, 'low': 138.84, 'close': 138.84, 'volume': 3659.0}
[2025-12-16T17:10:04.980684] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 138.84, 'high': 138.88, 'low': 138.83, 'close': 138.83, 'volume': 3813.0}
[2025-12-16T17:10:04.980780] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 138.82, 'high': 138.83, 'low': 138.8, 'close': 138.82, 'volume': 6224.0}
[2025-12-16T17:10:04.980876] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 138.82, 'high': 138.99, 'low': 138.82, 'close': 138.99, 'volume': 6161.0}
[2025-12-16T17:10:04.980973] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 138.99, 'high': 139.01, 'low': 138.97, 'close': 138.99, 'volume': 2963.0}
[2025-12-16T17:10:04.981098] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 138.99, 'high': 139.04, 'low': 138.99, 'close': 139.0, 'volume': 3168.0}
[2025-12-16T17:10:04.981204] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 139.01, 'high': 139.01, 'low': 138.89, 'close': 138.925, 'volume': 13330.0}
[2025-12-16T17:10:04.981300] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 138.94, 'high': 139.03, 'low': 138.94, 'close': 139.025, 'volume': 8158.0}
[2025-12-16T17:10:04.981395] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 139.04, 'high': 139.115, 'low': 139.04, 'close': 139.115, 'volume': 6446.0}
[2025-12-16T17:10:04.981491] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 139.125, 'high': 139.16, 'low': 139.125, 'close': 139.13, 'volume': 9964.0}
[2025-12-16T17:10:04.981609] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 139.12, 'high': 139.14, 'low': 139.05, 'close': 139.11, 'volume': 16688.0}
[2025-12-16T17:10:04.981709] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 139.16, 'high': 139.16, 'low': 139.01, 'close': 139.02, 'volume': 11691.0}
[2025-12-16T17:10:04.981805] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 139.02, 'high': 139.09, 'low': 139.0, 'close': 139.025, 'volume': 15532.0}
[2025-12-16T17:10:04.981900] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 139.025, 'high': 139.07, 'low': 139.02, 'close': 139.05, 'volume': 11785.0}
[2025-12-16T17:10:04.981994] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 139.05, 'high': 139.06, 'low': 139.0, 'close': 139.01, 'volume': 12738.0}
[2025-12-16T17:10:04.982089] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 139.03, 'high': 139.14, 'low': 138.99, 'close': 139.095, 'volume': 20967.0}
[2025-12-16T17:10:04.982184] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 139.07, 'high': 139.22, 'low': 139.07, 'close': 139.16, 'volume': 22979.0}
[2025-12-16T17:10:04.982279] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 139.14, 'high': 139.18, 'low': 139.11, 'close': 139.125, 'volume': 31212.0}
[2025-12-16T17:10:04.982373] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 139.125, 'high': 139.17, 'low': 139.08, 'close': 139.165, 'volume': 33029.0}
[2025-12-16T17:10:04.982469] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 139.17, 'high': 139.19, 'low': 139.06, 'close': 139.06, 'volume': 43082.0}
[2025-12-16T17:10:04.982563] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 139.06, 'high': 139.19, 'low': 139.03, 'close': 139.18, 'volume': 72155.0}
[2025-12-16T17:10:04.982622] [INFO ] [ORCH      ] A: Adding 382 new records, updating 0 existing records.
[2025-12-16T17:10:05.001308] [INFO ] [ORCH      ] A: Combined dataset has 109797 total records.
[2025-12-16T17:10:05.182645] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:05.410522] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-12 (1.70 seconds).
[2025-12-16T17:10:05.451917] [DEBUG] [ORCH      ] AAON: Retrieved 2275 records for 2025-12.
[2025-12-16T17:10:05.693812] [INFO ] [VALIDATOR ] A: No missing trading days found.
[2025-12-16T17:10:05.714514] [INFO ] [ORCH      ] A: Combined data validation passed.
[2025-12-16T17:10:05.735123] [DEBUG] [LOCAL     ] A: Saving primary data.
[2025-12-16T17:10:05.944896] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 78.005, 'high': 78.6, 'low': 78.005, 'close': 78.6, 'volume': 27376.0}
[2025-12-16T17:10:05.960760] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 78.192, 'high': 78.192, 'low': 78.07, 'close': 78.1025, 'volume': 439.0}
[2025-12-16T17:10:05.989896] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 78.06, 'high': 78.06, 'low': 78.06, 'close': 78.06, 'volume': 378.0}
[2025-12-16T17:10:06.017066] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 78.29, 'high': 78.425, 'low': 78.27, 'close': 78.425, 'volume': 790.0}
[2025-12-16T17:10:06.017431] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 78.65, 'high': 78.9, 'low': 78.65, 'close': 78.79, 'volume': 1692.0}
[2025-12-16T17:10:06.017689] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 79.0, 'high': 79.265, 'low': 78.99, 'close': 79.265, 'volume': 3340.0}
[2025-12-16T17:10:06.017947] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 79.01, 'high': 79.275, 'low': 79.01, 'close': 79.275, 'volume': 514.0}
[2025-12-16T17:10:06.018102] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 79.29, 'high': 79.31, 'low': 79.06, 'close': 79.31, 'volume': 830.0}
[2025-12-16T17:10:06.018234] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 79.11, 'high': 79.11, 'low': 79.04, 'close': 79.04, 'volume': 2198.0}
[2025-12-16T17:10:06.018370] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 79.11, 'high': 79.11, 'low': 78.88, 'close': 78.88, 'volume': 6305.0}
[2025-12-16T17:10:06.018540] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 78.98, 'high': 78.98, 'low': 78.86, 'close': 78.885, 'volume': 1054.0}
[2025-12-16T17:10:06.018663] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 78.87, 'high': 78.87, 'low': 78.635, 'close': 78.725, 'volume': 1948.0}
[2025-12-16T17:10:06.018765] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 78.725, 'high': 78.725, 'low': 78.465, 'close': 78.47, 'volume': 734.0}
[2025-12-16T17:10:06.019061] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 78.48, 'high': 78.7199, 'low': 78.47, 'close': 78.48, 'volume': 1100.0}
[2025-12-16T17:10:06.019164] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 78.3887, 'high': 78.48, 'low': 78.37, 'close': 78.48, 'volume': 1046.0}
[2025-12-16T17:10:06.019262] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 78.48, 'high': 78.48, 'low': 78.48, 'close': 78.48, 'volume': 267.0}
[2025-12-16T17:10:06.019361] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 78.48, 'high': 78.88, 'low': 78.48, 'close': 78.88, 'volume': 3508.0}
[2025-12-16T17:10:06.019460] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 78.845, 'high': 78.845, 'low': 78.79, 'close': 78.79, 'volume': 838.0}
[2025-12-16T17:10:06.019558] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 78.845, 'high': 78.845, 'low': 78.845, 'close': 78.845, 'volume': 631.0}
[2025-12-16T17:10:06.019686] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 78.36, 'high': 78.69, 'low': 78.34, 'close': 78.57, 'volume': 1701.0}
[2025-12-16T17:10:06.019894] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 78.63, 'high': 78.63, 'low': 78.44, 'close': 78.6, 'volume': 765.0}
[2025-12-16T17:10:06.020001] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 78.31, 'high': 78.64, 'low': 77.68, 'close': 77.92, 'volume': 4122.0}
[2025-12-16T17:10:06.020146] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 77.965, 'high': 78.765, 'low': 77.965, 'close': 78.51, 'volume': 4039.0}
[2025-12-16T17:10:06.020256] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 78.41, 'high': 78.41, 'low': 78.41, 'close': 78.41, 'volume': 619.0}
[2025-12-16T17:10:06.020355] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 78.21, 'high': 78.21, 'low': 78.04, 'close': 78.04, 'volume': 855.0}
[2025-12-16T17:10:06.020453] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 78.27, 'high': 78.27, 'low': 78.27, 'close': 78.27, 'volume': 646.0}
[2025-12-16T17:10:06.020551] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 77.95, 'high': 78.27, 'low': 77.745, 'close': 78.01, 'volume': 4820.0}
[2025-12-16T17:10:06.020670] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 78.01, 'high': 78.17, 'low': 78.01, 'close': 78.16, 'volume': 5405.0}
[2025-12-16T17:10:06.020769] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 78.16, 'high': 78.32, 'low': 78.0796, 'close': 78.26, 'volume': 3219.0}
[2025-12-16T17:10:06.020894] [DEBUG] [LOCAL     ] A: Trimmed 109797 records to 109443 (keeping 300 days of data)
[2025-12-16T17:10:06.021130] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 78.2, 'high': 78.29, 'low': 78.2, 'close': 78.29, 'volume': 552.0}
[2025-12-16T17:10:06.021263] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 78.33, 'high': 78.33, 'low': 78.07, 'close': 78.07, 'volume': 2037.0}
[2025-12-16T17:10:06.021759] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 78.205, 'high': 78.47, 'low': 78.205, 'close': 78.47, 'volume': 1933.0}
[2025-12-16T17:10:06.021861] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 77.975, 'high': 77.975, 'low': 77.975, 'close': 77.975, 'volume': 707.0}
[2025-12-16T17:10:06.021959] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 78.28, 'high': 78.28, 'low': 78.0, 'close': 78.0, 'volume': 478.0}
[2025-12-16T17:10:06.022057] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 77.94, 'high': 77.94, 'low': 77.8, 'close': 77.895, 'volume': 6883.0}
[2025-12-16T17:10:06.022155] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 77.71, 'high': 77.98, 'low': 77.625, 'close': 77.98, 'volume': 2340.0}
[2025-12-16T17:10:06.022253] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 77.97, 'high': 78.08, 'low': 77.84, 'close': 77.84, 'volume': 1367.0}
[2025-12-16T17:10:06.022363] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 77.88, 'high': 77.88, 'low': 77.605, 'close': 77.84, 'volume': 998.0}
[2025-12-16T17:10:06.023300] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 77.75, 'high': 77.75, 'low': 77.75, 'close': 77.75, 'volume': 191.0}
[2025-12-16T17:10:06.023666] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 77.855, 'high': 77.855, 'low': 77.855, 'close': 77.855, 'volume': 332.0}
[2025-12-16T17:10:06.023822] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 77.63, 'high': 77.685, 'low': 77.61, 'close': 77.685, 'volume': 1702.0}
[2025-12-16T17:10:06.083667] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.44, 'close': 77.44, 'volume': 604.0}
[2025-12-16T17:10:06.096161] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 77.47, 'high': 77.47, 'low': 77.44, 'close': 77.44, 'volume': 658.0}
[2025-12-16T17:10:06.096301] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 77.33, 'high': 77.33, 'low': 77.29, 'close': 77.29, 'volume': 454.0}
[2025-12-16T17:10:06.096496] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 77.28, 'high': 77.28, 'low': 77.28, 'close': 77.28, 'volume': 1108.0}
[2025-12-16T17:10:06.122662] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 77.28, 'high': 77.42, 'low': 77.28, 'close': 77.32, 'volume': 3544.0}
[2025-12-16T17:10:06.129550] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 77.39, 'high': 77.595, 'low': 77.39, 'close': 77.595, 'volume': 2755.0}
[2025-12-16T17:10:06.136688] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 77.6, 'high': 77.6, 'low': 77.6, 'close': 77.6, 'volume': 174.0}
[2025-12-16T17:10:06.214861] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 77.605, 'high': 77.78, 'low': 77.605, 'close': 77.645, 'volume': 1628.0}
[2025-12-16T17:10:06.215046] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 77.6751, 'high': 77.6751, 'low': 77.6751, 'close': 77.6751, 'volume': 515.0}
[2025-12-16T17:10:06.224778] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 77.71, 'high': 77.92, 'low': 77.71, 'close': 77.915, 'volume': 1208.0}
[2025-12-16T17:10:06.250733] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 77.895, 'high': 77.895, 'low': 77.745, 'close': 77.745, 'volume': 582.0}
[2025-12-16T17:10:06.261788] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 77.89, 'high': 77.89, 'low': 77.79, 'close': 77.79, 'volume': 755.0}
[2025-12-16T17:10:06.274826] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 77.9225, 'high': 77.9225, 'low': 77.9225, 'close': 77.9225, 'volume': 571.0}
[2025-12-16T17:10:06.284459] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 77.92, 'high': 78.08, 'low': 77.72, 'close': 78.0475, 'volume': 3829.0}
[2025-12-16T17:10:06.367446] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 77.99, 'high': 77.99, 'low': 77.9, 'close': 77.9, 'volume': 1955.0}
[2025-12-16T17:10:06.368112] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 78.006, 'high': 78.006, 'low': 78.006, 'close': 78.006, 'volume': 1147.0}
[2025-12-16T17:10:06.368632] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 77.93, 'high': 77.975, 'low': 77.86, 'close': 77.975, 'volume': 2024.0}
[2025-12-16T17:10:06.369220] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-12 (1.86 seconds).
[2025-12-16T17:10:06.401506] [DEBUG] [ORCH      ] AAOI: Retrieved 2720 records for 2025-12.
[2025-12-16T17:10:06.401367] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 77.975, 'high': 77.98, 'low': 77.95, 'close': 77.98, 'volume': 1153.0}
[2025-12-16T17:10:06.408832] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 77.995, 'high': 77.995, 'low': 77.995, 'close': 77.995, 'volume': 489.0}
[2025-12-16T17:10:06.432090] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 77.88, 'high': 77.88, 'low': 77.74, 'close': 77.7675, 'volume': 3234.0}
[2025-12-16T17:10:06.548102] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 77.67, 'high': 77.68, 'low': 77.6, 'close': 77.68, 'volume': 1066.0}
[2025-12-16T17:10:06.574821] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 77.54, 'high': 77.68, 'low': 77.51, 'close': 77.68, 'volume': 506.0}
[2025-12-16T17:10:06.600656] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 77.685, 'high': 77.85, 'low': 77.685, 'close': 77.695, 'volume': 4431.0}
[2025-12-16T17:10:06.606123] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 77.85, 'high': 77.965, 'low': 77.85, 'close': 77.965, 'volume': 2082.0}
[2025-12-16T17:10:06.606364] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 78.0, 'high': 78.08, 'low': 78.0, 'close': 78.0, 'volume': 781.0}
[2025-12-16T17:10:06.608150] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 78.035, 'high': 78.035, 'low': 77.96, 'close': 77.96, 'volume': 1256.0}
[2025-12-16T17:10:06.615053] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 77.965, 'high': 78.1, 'low': 77.965, 'close': 78.025, 'volume': 2969.0}
[2025-12-16T17:10:06.641891] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 78.01, 'high': 78.01, 'low': 78.01, 'close': 78.01, 'volume': 500.0}
[2025-12-16T17:10:06.658196] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 77.9, 'high': 77.91, 'low': 77.77, 'close': 77.77, 'volume': 2441.0}
[2025-12-16T17:10:06.692660] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 77.805, 'high': 77.805, 'low': 77.805, 'close': 77.805, 'volume': 404.0}
[2025-12-16T17:10:06.697972] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 77.81, 'high': 77.85, 'low': 77.7974, 'close': 77.85, 'volume': 510.0}
[2025-12-16T17:10:06.722497] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 77.98, 'high': 77.98, 'low': 77.97, 'close': 77.97, 'volume': 420.0}
[2025-12-16T17:10:06.812286] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 77.9825, 'high': 78.13, 'low': 77.9825, 'close': 78.13, 'volume': 1568.0}
[2025-12-16T17:10:06.872681] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 78.04, 'high': 78.07, 'low': 78.03, 'close': 78.03, 'volume': 655.0}
[2025-12-16T17:10:06.954018] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-12 (2.04 seconds).
[2025-12-16T17:10:06.987999] [DEBUG] [ORCH      ] AAL: Retrieved 2730 records for 2025-12.
[2025-12-16T17:10:06.947755] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 78.0429, 'high': 78.2, 'low': 77.99, 'close': 78.2, 'volume': 2603.0}
[2025-12-16T17:10:07.006521] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 29.32, 'high': 29.6498, 'low': 29.08, 'close': 29.6498, 'volume': 42608.0}
[2025-12-16T17:10:07.068040] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 29.7061, 'high': 29.78, 'low': 29.62, 'close': 29.65, 'volume': 7032.0}
[2025-12-16T17:10:07.067641] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 78.2, 'high': 78.2, 'low': 78.16, 'close': 78.17, 'volume': 1092.0}
[2025-12-16T17:10:07.091965] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 78.145, 'high': 78.145, 'low': 78.145, 'close': 78.145, 'volume': 1773.0}
[2025-12-16T17:10:07.091774] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 29.7999, 'high': 29.7999, 'low': 29.52, 'close': 29.695, 'volume': 9348.0}
[2025-12-16T17:10:07.092505] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 29.7, 'high': 29.75, 'low': 29.55, 'close': 29.5908, 'volume': 14379.0}
[2025-12-16T17:10:07.131985] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 29.6667, 'high': 29.7183, 'low': 29.52, 'close': 29.67, 'volume': 13529.0}
[2025-12-16T17:10:07.124010] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 78.15, 'high': 78.15, 'low': 78.05, 'close': 78.1, 'volume': 1162.0}
[2025-12-16T17:10:07.138344] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 29.72, 'high': 29.77, 'low': 29.69, 'close': 29.77, 'volume': 4606.0}
[2025-12-16T17:10:07.138209] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 77.96, 'high': 77.96, 'low': 77.96, 'close': 77.96, 'volume': 808.0}
[2025-12-16T17:10:07.138860] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 29.68, 'high': 29.899, 'low': 29.68, 'close': 29.8347, 'volume': 14274.0}
[2025-12-16T17:10:07.139542] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 77.85, 'high': 77.86, 'low': 77.81, 'close': 77.81, 'volume': 1364.0}
[2025-12-16T17:10:07.139681] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 77.775, 'high': 78.0, 'low': 77.775, 'close': 78.0, 'volume': 2779.0}
[2025-12-16T17:10:07.139920] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 77.94, 'high': 77.95, 'low': 77.94, 'close': 77.945, 'volume': 457.0}
[2025-12-16T17:10:07.151475] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 77.91, 'high': 77.91, 'low': 77.83, 'close': 77.83, 'volume': 858.0}
[2025-12-16T17:10:07.139422] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 29.76, 'high': 29.86, 'low': 29.725, 'close': 29.86, 'volume': 5700.0}
[2025-12-16T17:10:07.162127] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 29.9, 'high': 29.9, 'low': 29.8, 'close': 29.8626, 'volume': 7320.0}
[2025-12-16T17:10:07.172513] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 77.77, 'high': 77.84, 'low': 77.77, 'close': 77.81, 'volume': 891.0}
[2025-12-16T17:10:07.180974] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 29.84, 'high': 30.005, 'low': 29.78, 'close': 29.93, 'volume': 18142.0}
[2025-12-16T17:10:07.197300] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 29.91, 'high': 30.1139, 'low': 29.9, 'close': 29.9, 'volume': 16391.0}
[2025-12-16T17:10:07.186936] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 77.88, 'high': 77.94, 'low': 77.88, 'close': 77.9, 'volume': 1979.0}
[2025-12-16T17:10:07.210423] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 29.86, 'high': 29.895, 'low': 29.66, 'close': 29.69, 'volume': 12739.0}
[2025-12-16T17:10:07.220816] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 29.67, 'high': 29.7, 'low': 29.495, 'close': 29.6, 'volume': 14822.0}
[2025-12-16T17:10:07.210285] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 77.85, 'high': 77.98, 'low': 77.82, 'close': 77.98, 'volume': 2667.0}
[2025-12-16T17:10:07.221018] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 77.995, 'high': 77.995, 'low': 77.995, 'close': 77.995, 'volume': 343.0}
[2025-12-16T17:10:07.241657] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 29.705, 'high': 29.705, 'low': 29.56, 'close': 29.56, 'volume': 5874.0}
[2025-12-16T17:10:07.231334] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 77.85, 'high': 77.85, 'low': 77.85, 'close': 77.85, 'volume': 254.0}
[2025-12-16T17:10:07.300971] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 29.724, 'high': 29.724, 'low': 29.54, 'close': 29.59, 'volume': 8558.0}
[2025-12-16T17:10:07.314518] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 29.615, 'high': 29.615, 'low': 29.31, 'close': 29.395, 'volume': 13200.0}
[2025-12-16T17:10:07.324878] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 29.395, 'high': 29.61, 'low': 29.29, 'close': 29.61, 'volume': 13513.0}
[2025-12-16T17:10:07.314356] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 77.85, 'high': 77.93, 'low': 77.83, 'close': 77.93, 'volume': 1358.0}
[2025-12-16T17:10:07.355624] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 77.84, 'high': 77.84, 'low': 77.84, 'close': 77.84, 'volume': 417.0}
[2025-12-16T17:10:07.373099] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 77.84, 'high': 77.84, 'low': 77.84, 'close': 77.84, 'volume': 332.0}
[2025-12-16T17:10:07.391553] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 77.84, 'high': 77.885, 'low': 77.81, 'close': 77.8436, 'volume': 1657.0}
[2025-12-16T17:10:07.398396] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 77.77, 'high': 77.82, 'low': 77.69, 'close': 77.82, 'volume': 1482.0}
[2025-12-16T17:10:07.403674] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 29.608, 'high': 29.8112, 'low': 29.608, 'close': 29.71, 'volume': 15231.0}
[2025-12-16T17:10:07.403833] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 29.72, 'high': 29.82, 'low': 29.6301, 'close': 29.82, 'volume': 12288.0}
[2025-12-16T17:10:07.409321] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 77.75, 'high': 77.89, 'low': 77.74, 'close': 77.89, 'volume': 7212.0}
[2025-12-16T17:10:07.409498] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 29.84, 'high': 29.84, 'low': 29.66, 'close': 29.68, 'volume': 14138.0}
[2025-12-16T17:10:07.420491] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 77.89, 'high': 77.89, 'low': 77.78, 'close': 77.78, 'volume': 4123.0}
[2025-12-16T17:10:07.431033] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 77.74, 'high': 77.795, 'low': 77.7, 'close': 77.795, 'volume': 3597.0}
[2025-12-16T17:10:07.462283] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 15.36, 'high': 15.415, 'low': 15.31, 'close': 15.3133, 'volume': 262266.0}
[2025-12-16T17:10:07.462485] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 77.8, 'high': 77.8, 'low': 77.8, 'close': 77.8, 'volume': 436.0}
[2025-12-16T17:10:07.450735] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 29.73, 'high': 29.88, 'low': 29.64, 'close': 29.88, 'volume': 9237.0}
[2025-12-16T17:10:07.462887] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 15.31, 'high': 15.395, 'low': 15.275, 'close': 15.38, 'volume': 143322.0}
[2025-12-16T17:10:07.469920] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 77.8, 'high': 77.805, 'low': 77.8, 'close': 77.805, 'volume': 990.0}
[2025-12-16T17:10:07.466429] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 29.9, 'high': 30.04, 'low': 29.9, 'close': 29.985, 'volume': 7558.0}
[2025-12-16T17:10:07.470615] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 29.98, 'high': 30.05, 'low': 29.9, 'close': 29.9, 'volume': 16044.0}
[2025-12-16T17:10:07.471015] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 15.38, 'high': 15.4, 'low': 15.325, 'close': 15.33, 'volume': 95683.0}
[2025-12-16T17:10:07.471702] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 29.89, 'high': 29.89, 'low': 29.72, 'close': 29.8, 'volume': 10493.0}
[2025-12-16T17:10:07.472775] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 15.3387, 'high': 15.37, 'low': 15.33, 'close': 15.36, 'volume': 136452.0}
[2025-12-16T17:10:07.472906] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 77.89, 'high': 77.98, 'low': 77.8, 'close': 77.8, 'volume': 3970.0}
[2025-12-16T17:10:07.474166] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 15.3725, 'high': 15.42, 'low': 15.3512, 'close': 15.415, 'volume': 159894.0}
[2025-12-16T17:10:07.475118] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 15.415, 'high': 15.5, 'low': 15.4112, 'close': 15.485, 'volume': 188884.0}
[2025-12-16T17:10:07.475500] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 77.835, 'high': 77.835, 'low': 77.835, 'close': 77.835, 'volume': 579.0}
[2025-12-16T17:10:07.477066] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 15.485, 'high': 15.5, 'low': 15.4532, 'close': 15.455, 'volume': 130587.0}
[2025-12-16T17:10:07.477331] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 15.46, 'high': 15.5, 'low': 15.455, 'close': 15.5, 'volume': 119080.0}
[2025-12-16T17:10:07.477220] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 77.8, 'high': 77.84, 'low': 77.8, 'close': 77.84, 'volume': 523.0}
[2025-12-16T17:10:07.474752] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 29.73, 'high': 29.81, 'low': 29.64, 'close': 29.7, 'volume': 5269.0}
[2025-12-16T17:10:07.505792] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 77.8114, 'high': 77.8114, 'low': 77.73, 'close': 77.73, 'volume': 776.0}
[2025-12-16T17:10:07.518065] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 77.745, 'high': 77.78, 'low': 77.7006, 'close': 77.7006, 'volume': 1274.0}
[2025-12-16T17:10:07.518210] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 77.71, 'high': 77.71, 'low': 77.695, 'close': 77.695, 'volume': 1285.0}
[2025-12-16T17:10:07.519654] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 77.78, 'high': 77.79, 'low': 77.76, 'close': 77.78, 'volume': 2644.0}
[2025-12-16T17:10:07.501921] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 15.49, 'high': 15.5, 'low': 15.415, 'close': 15.445, 'volume': 84858.0}
[2025-12-16T17:10:07.520125] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 77.78, 'high': 77.94, 'low': 77.78, 'close': 77.86, 'volume': 5213.0}
[2025-12-16T17:10:07.520433] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 77.85, 'high': 78.0, 'low': 77.85, 'close': 77.99, 'volume': 2141.0}
[2025-12-16T17:10:07.520294] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 15.44, 'high': 15.51, 'low': 15.42, 'close': 15.5, 'volume': 480178.0}
[2025-12-16T17:10:07.521981] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 15.505, 'high': 15.55, 'low': 15.505, 'close': 15.535, 'volume': 210133.0}
[2025-12-16T17:10:07.520023] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 29.63, 'high': 29.72, 'low': 29.61, 'close': 29.63, 'volume': 7273.0}
[2025-12-16T17:10:07.522099] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 78.0, 'high': 78.0, 'low': 77.925, 'close': 77.925, 'volume': 966.0}
[2025-12-16T17:10:07.523248] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 29.7, 'high': 29.81, 'low': 29.63, 'close': 29.7533, 'volume': 6434.0}
[2025-12-16T17:10:07.523365] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 77.945, 'high': 77.945, 'low': 77.945, 'close': 77.945, 'volume': 163.0}
[2025-12-16T17:10:07.526467] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 77.89, 'high': 77.895, 'low': 77.8, 'close': 77.8, 'volume': 2820.0}
[2025-12-16T17:10:07.526362] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 29.76, 'high': 29.9, 'low': 29.7068, 'close': 29.86, 'volume': 3782.0}
[2025-12-16T17:10:07.526162] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 15.535, 'high': 15.6, 'low': 15.53, 'close': 15.59, 'volume': 161321.0}
[2025-12-16T17:10:07.526886] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 77.81, 'high': 77.81, 'low': 77.75, 'close': 77.75, 'volume': 3716.0}
[2025-12-16T17:10:07.527010] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 15.585, 'high': 15.625, 'low': 15.55, 'close': 15.61, 'volume': 213122.0}
[2025-12-16T17:10:07.532506] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 77.75, 'high': 77.75, 'low': 77.73, 'close': 77.73, 'volume': 1023.0}
[2025-12-16T17:10:07.532361] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 15.615, 'high': 15.635, 'low': 15.54, 'close': 15.5444, 'volume': 175590.0}
[2025-12-16T17:10:07.527144] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 29.77, 'high': 29.81, 'low': 29.66, 'close': 29.66, 'volume': 16292.0}
[2025-12-16T17:10:07.532999] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 29.62, 'high': 29.67, 'low': 29.31, 'close': 29.4387, 'volume': 9157.0}
[2025-12-16T17:10:07.533154] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 77.73, 'high': 77.73, 'low': 77.73, 'close': 77.73, 'volume': 351.0}
[2025-12-16T17:10:07.534678] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 29.375, 'high': 29.45, 'low': 29.33, 'close': 29.42, 'volume': 9109.0}
[2025-12-16T17:10:07.535983] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 77.725, 'high': 77.725, 'low': 77.725, 'close': 77.725, 'volume': 726.0}
[2025-12-16T17:10:07.535741] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 15.545, 'high': 15.59, 'low': 15.545, 'close': 15.57, 'volume': 146144.0}
[2025-12-16T17:10:07.537070] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 77.735, 'high': 77.83, 'low': 77.735, 'close': 77.83, 'volume': 2165.0}
[2025-12-16T17:10:07.537199] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.51, 'close': 15.515, 'volume': 205761.0}
[2025-12-16T17:10:07.537331] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 77.87, 'high': 77.87, 'low': 77.8, 'close': 77.8, 'volume': 1261.0}
[2025-12-16T17:10:07.535861] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 29.35, 'high': 29.3899, 'low': 29.26, 'close': 29.26, 'volume': 12588.0}
[2025-12-16T17:10:07.537748] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 15.515, 'high': 15.55, 'low': 15.49, 'close': 15.505, 'volume': 201062.0}
[2025-12-16T17:10:07.537643] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 29.285, 'high': 29.285, 'low': 29.13, 'close': 29.25, 'volume': 7111.0}
[2025-12-16T17:10:07.537479] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 77.72, 'high': 77.72, 'low': 77.72, 'close': 77.72, 'volume': 1673.0}
[2025-12-16T17:10:07.537929] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 29.21, 'high': 29.21, 'low': 29.14, 'close': 29.15, 'volume': 6924.0}
[2025-12-16T17:10:07.538060] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 29.17, 'high': 29.3599, 'low': 29.17, 'close': 29.34, 'volume': 6844.0}
[2025-12-16T17:10:07.538194] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 15.505, 'high': 15.54, 'low': 15.505, 'close': 15.5177, 'volume': 112157.0}
[2025-12-16T17:10:07.538477] [DEBUG] [LOCAL     ] A: Primary data saved (109443 records).
[2025-12-16T17:10:07.538443] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 15.52, 'high': 15.54, 'low': 15.515, 'close': 15.53, 'volume': 61701.0}
[2025-12-16T17:10:07.538638] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 15.53, 'high': 15.53, 'low': 15.49, 'close': 15.51, 'volume': 76886.0}
[2025-12-16T17:10:07.538815] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 29.31, 'high': 29.325, 'low': 29.25, 'close': 29.325, 'volume': 1248.0}
[2025-12-16T17:10:07.538981] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 15.51, 'high': 15.54, 'low': 15.485, 'close': 15.51, 'volume': 84380.0}
[2025-12-16T17:10:07.539170] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 15.5, 'high': 15.5143, 'low': 15.48, 'close': 15.495, 'volume': 127543.0}
[2025-12-16T17:10:07.539042] [INFO ] [ORCH      ] A: Update completed successfully.
[2025-12-16T17:10:07.553962] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 15.49, 'high': 15.52, 'low': 15.48, 'close': 15.51, 'volume': 94161.0}
[2025-12-16T17:10:07.538334] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 77.805, 'high': 77.805, 'low': 77.805, 'close': 77.805, 'volume': 272.0}
[2025-12-16T17:10:07.539343] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 29.37, 'high': 29.4, 'low': 29.25, 'close': 29.29, 'volume': 4867.0}
[2025-12-16T17:10:07.554102] [INFO ] [ORCH      ] Update Progress: 1/3592 symbols completed. A took 6.5s. Estimated remaining: 6h 27m 15s. Rate: 9.3 symbols/min
[2025-12-16T17:10:07.554747] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 77.72, 'high': 77.72, 'low': 77.705, 'close': 77.705, 'volume': 1812.0}
[2025-12-16T17:10:07.554524] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 29.32, 'high': 29.35, 'low': 29.3184, 'close': 29.3398, 'volume': 2750.0}
[2025-12-16T17:10:07.554308] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 15.5054, 'high': 15.5399, 'low': 15.5054, 'close': 15.5382, 'volume': 86843.0}
[2025-12-16T17:10:07.584039] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 15.5252, 'high': 15.53, 'low': 15.5, 'close': 15.5, 'volume': 119107.0}
[2025-12-16T17:10:07.575168] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 29.37, 'high': 29.37, 'low': 29.28, 'close': 29.28, 'volume': 2645.0}
[2025-12-16T17:10:07.583906] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 77.64, 'high': 77.75, 'low': 77.64, 'close': 77.75, 'volume': 417.0}
[2025-12-16T17:10:07.599735] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 29.26, 'high': 29.26, 'low': 29.1512, 'close': 29.1512, 'volume': 8535.0}
[2025-12-16T17:10:07.594487] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 77.77, 'high': 77.82, 'low': 77.77, 'close': 77.82, 'volume': 2265.0}
[2025-12-16T17:10:07.600060] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 29.15, 'high': 29.15, 'low': 29.01, 'close': 29.07, 'volume': 6752.0}
[2025-12-16T17:10:07.600251] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 15.505, 'high': 15.5282, 'low': 15.45, 'close': 15.4601, 'volume': 222081.0}
[2025-12-16T17:10:07.599935] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 77.74, 'high': 77.74, 'low': 77.74, 'close': 77.74, 'volume': 837.0}
[2025-12-16T17:10:07.600413] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 77.72, 'high': 77.72, 'low': 77.72, 'close': 77.72, 'volume': 1188.0}
[2025-12-16T17:10:07.618013] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 77.655, 'high': 77.655, 'low': 77.655, 'close': 77.655, 'volume': 519.0}
[2025-12-16T17:10:07.609153] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 29.01, 'high': 29.1445, 'low': 28.96, 'close': 29.1, 'volume': 27414.0}
[2025-12-16T17:10:07.623294] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 77.61, 'high': 77.61, 'low': 77.61, 'close': 77.61, 'volume': 366.0}
[2025-12-16T17:10:07.633679] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 29.13, 'high': 29.13, 'low': 28.97, 'close': 28.98, 'volume': 10545.0}
[2025-12-16T17:10:07.617869] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 15.4647, 'high': 15.48, 'low': 15.45, 'close': 15.46, 'volume': 99877.0}
[2025-12-16T17:10:07.633866] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 29.03, 'high': 29.0999, 'low': 29.01, 'close': 29.01, 'volume': 6396.0}
[2025-12-16T17:10:07.644513] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 77.49, 'high': 77.49, 'low': 77.38, 'close': 77.4, 'volume': 2139.0}
[2025-12-16T17:10:07.644237] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 15.455, 'high': 15.48, 'low': 15.45, 'close': 15.4501, 'volume': 98084.0}
[2025-12-16T17:10:07.644381] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 29.0109, 'high': 29.11, 'low': 29.0, 'close': 29.025, 'volume': 11099.0}
[2025-12-16T17:10:07.649951] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 29.0, 'high': 29.04, 'low': 28.92, 'close': 28.92, 'volume': 38053.0}
[2025-12-16T17:10:07.655180] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 15.45, 'high': 15.4599, 'low': 15.41, 'close': 15.415, 'volume': 44875.0}
[2025-12-16T17:10:07.655366] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 28.9337, 'high': 29.0, 'low': 28.85, 'close': 29.0, 'volume': 21311.0}
[2025-12-16T17:10:07.658444] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 29.05, 'high': 29.05, 'low': 28.85, 'close': 28.85, 'volume': 19901.0}
[2025-12-16T17:10:07.644677] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 77.3201, 'high': 77.45, 'low': 77.3201, 'close': 77.36, 'volume': 5112.0}
[2025-12-16T17:10:07.658671] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 77.35, 'high': 77.3725, 'low': 77.32, 'close': 77.3725, 'volume': 2034.0}
[2025-12-16T17:10:07.658811] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 28.81, 'high': 28.8272, 'low': 28.7, 'close': 28.82, 'volume': 32516.0}
[2025-12-16T17:10:07.658942] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 15.415, 'high': 15.425, 'low': 15.39, 'close': 15.415, 'volume': 149925.0}
[2025-12-16T17:10:07.659258] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 28.78, 'high': 28.85, 'low': 28.74, 'close': 28.75, 'volume': 17335.0}
[2025-12-16T17:10:07.659128] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 77.31, 'high': 77.5, 'low': 77.31, 'close': 77.5, 'volume': 3551.0}
[2025-12-16T17:10:07.659902] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 77.51, 'high': 77.6, 'low': 77.51, 'close': 77.6, 'volume': 3699.0}
[2025-12-16T17:10:07.659439] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 28.7742, 'high': 28.83, 'low': 28.6688, 'close': 28.76, 'volume': 17663.0}
[2025-12-16T17:10:07.659797] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 15.41, 'high': 15.42, 'low': 15.4, 'close': 15.4046, 'volume': 82374.0}
[2025-12-16T17:10:07.678363] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 77.595, 'high': 77.6, 'low': 77.595, 'close': 77.6, 'volume': 546.0}
[2025-12-16T17:10:07.683697] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 15.4, 'high': 15.4299, 'low': 15.38, 'close': 15.425, 'volume': 147574.0}
[2025-12-16T17:10:07.683864] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 28.7001, 'high': 28.75, 'low': 28.66, 'close': 28.66, 'volume': 16396.0}
[2025-12-16T17:10:07.684012] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 77.61, 'high': 77.61, 'low': 77.56, 'close': 77.57, 'volume': 703.0}
[2025-12-16T17:10:07.689381] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.395, 'close': 15.405, 'volume': 62847.0}
[2025-12-16T17:10:07.684173] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 28.695, 'high': 28.8, 'low': 28.65, 'close': 28.6549, 'volume': 16739.0}
[2025-12-16T17:10:07.712183] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 15.405, 'high': 15.4299, 'low': 15.39, 'close': 15.4201, 'volume': 126797.0}
[2025-12-16T17:10:07.734662] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 77.53, 'high': 77.55, 'low': 77.4601, 'close': 77.4601, 'volume': 3443.0}
[2025-12-16T17:10:07.736415] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 77.595, 'high': 77.595, 'low': 77.595, 'close': 77.595, 'volume': 403.0}
[2025-12-16T17:10:07.734512] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 28.6581, 'high': 28.77, 'low': 28.62, 'close': 28.725, 'volume': 12393.0}
[2025-12-16T17:10:07.739384] [INFO ] [ORCH      ] AAP: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:07.739768] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 28.69, 'high': 28.7125, 'low': 28.55, 'close': 28.585, 'volume': 18929.0}
[2025-12-16T17:10:07.736294] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 15.4145, 'high': 15.45, 'low': 15.4145, 'close': 15.4362, 'volume': 122074.0}
[2025-12-16T17:10:07.740161] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 15.435, 'high': 15.475, 'low': 15.43, 'close': 15.475, 'volume': 123639.0}
[2025-12-16T17:10:07.739927] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 77.56, 'high': 77.56, 'low': 77.56, 'close': 77.56, 'volume': 632.0}
[2025-12-16T17:10:07.740746] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 28.56, 'high': 28.58, 'low': 28.45, 'close': 28.58, 'volume': 39593.0}
[2025-12-16T17:10:07.740317] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 15.475, 'high': 15.51, 'low': 15.45, 'close': 15.5, 'volume': 147343.0}
[2025-12-16T17:10:07.740916] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 28.555, 'high': 28.65, 'low': 28.475, 'close': 28.4793, 'volume': 10031.0}
[2025-12-16T17:10:07.741046] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 15.51, 'high': 15.575, 'low': 15.51, 'close': 15.575, 'volume': 137331.0}
[2025-12-16T17:10:07.741190] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 28.47, 'high': 28.63, 'low': 28.455, 'close': 28.57, 'volume': 15234.0}
[2025-12-16T17:10:07.741423] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 15.575, 'high': 15.615, 'low': 15.575, 'close': 15.605, 'volume': 198915.0}
[2025-12-16T17:10:07.741299] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 77.56, 'high': 77.65, 'low': 77.56, 'close': 77.65, 'volume': 6030.0}
[2025-12-16T17:10:07.741702] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 77.74, 'high': 77.8, 'low': 77.71, 'close': 77.71, 'volume': 4150.0}
[2025-12-16T17:10:07.741587] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 15.6032, 'high': 15.6199, 'low': 15.59, 'close': 15.605, 'volume': 183656.0}
[2025-12-16T17:10:07.741866] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 77.675, 'high': 77.675, 'low': 77.675, 'close': 77.675, 'volume': 414.0}
[2025-12-16T17:10:07.741995] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 15.605, 'high': 15.6199, 'low': 15.6, 'close': 15.6117, 'volume': 239677.0}
[2025-12-16T17:10:07.742120] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 15.6118, 'high': 15.62, 'low': 15.57, 'close': 15.6125, 'volume': 244576.0}
[2025-12-16T17:10:07.742375] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 77.63, 'high': 77.63, 'low': 77.555, 'close': 77.56, 'volume': 1597.0}
[2025-12-16T17:10:07.742505] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 15.615, 'high': 15.62, 'low': 15.5818, 'close': 15.62, 'volume': 176747.0}
[2025-12-16T17:10:07.742260] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 28.59, 'high': 28.68, 'low': 28.56, 'close': 28.64, 'volume': 30437.0}
[2025-12-16T17:10:07.742781] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 28.64, 'high': 28.7053, 'low': 28.6001, 'close': 28.633, 'volume': 15617.0}
[2025-12-16T17:10:07.742634] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 77.495, 'high': 77.495, 'low': 77.495, 'close': 77.495, 'volume': 580.0}
[2025-12-16T17:10:07.742927] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 28.65, 'high': 28.8, 'low': 28.65, 'close': 28.65, 'volume': 19729.0}
[2025-12-16T17:10:07.743049] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 15.615, 'high': 15.64, 'low': 15.61, 'close': 15.6399, 'volume': 190105.0}
[2025-12-16T17:10:07.743185] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 28.64, 'high': 28.69, 'low': 28.53, 'close': 28.653, 'volume': 15953.0}
[2025-12-16T17:10:07.743400] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 28.67, 'high': 28.73, 'low': 28.66, 'close': 28.73, 'volume': 7998.0}
[2025-12-16T17:10:07.743653] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 28.72, 'high': 28.805, 'low': 28.653, 'close': 28.653, 'volume': 14476.0}
[2025-12-16T17:10:07.743778] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 28.69, 'high': 28.8, 'low': 28.69, 'close': 28.72, 'volume': 5362.0}
[2025-12-16T17:10:07.743533] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 15.6339, 'high': 15.7, 'low': 15.63, 'close': 15.6791, 'volume': 587267.0}
[2025-12-16T17:10:07.743300] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 77.49, 'high': 77.52, 'low': 77.49, 'close': 77.52, 'volume': 565.0}
[2025-12-16T17:10:07.744185] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 15.675, 'high': 15.71, 'low': 15.635, 'close': 15.6387, 'volume': 258211.0}
[2025-12-16T17:10:07.744298] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 15.64, 'high': 15.66, 'low': 15.62, 'close': 15.6362, 'volume': 201813.0}
[2025-12-16T17:10:07.744426] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 77.58, 'high': 77.63, 'low': 77.58, 'close': 77.63, 'volume': 1588.0}
[2025-12-16T17:10:07.744770] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 77.655, 'high': 77.71, 'low': 77.655, 'close': 77.69, 'volume': 2860.0}
[2025-12-16T17:10:07.744671] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 15.64, 'high': 15.655, 'low': 15.614, 'close': 15.635, 'volume': 137631.0}
[2025-12-16T17:10:07.744888] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 77.72, 'high': 77.82, 'low': 77.715, 'close': 77.76, 'volume': 4957.0}
[2025-12-16T17:10:07.745141] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 15.635, 'high': 15.65, 'low': 15.61, 'close': 15.615, 'volume': 173882.0}
[2025-12-16T17:10:07.745040] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 77.79, 'high': 77.895, 'low': 77.79, 'close': 77.895, 'volume': 1776.0}
[2025-12-16T17:10:07.745389] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 15.615, 'high': 15.6387, 'low': 15.61, 'close': 15.615, 'volume': 146979.0}
[2025-12-16T17:10:07.745283] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 77.895, 'high': 77.895, 'low': 77.895, 'close': 77.895, 'volume': 217.0}
[2025-12-16T17:10:07.744086] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 28.72, 'high': 28.83, 'low': 28.72, 'close': 28.78, 'volume': 14572.0}
[2025-12-16T17:10:07.745538] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 15.615, 'high': 15.66, 'low': 15.615, 'close': 15.635, 'volume': 160644.0}
[2025-12-16T17:10:07.745894] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 77.87, 'high': 77.98, 'low': 77.78, 'close': 77.78, 'volume': 18411.0}
[2025-12-16T17:10:07.745776] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 28.76, 'high': 28.81, 'low': 28.62, 'close': 28.62, 'volume': 10921.0}
[2025-12-16T17:10:07.746108] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 28.64, 'high': 28.66, 'low': 28.59, 'close': 28.6, 'volume': 13988.0}
[2025-12-16T17:10:07.746357] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 15.63, 'high': 15.6398, 'low': 15.6146, 'close': 15.6146, 'volume': 124419.0}
[2025-12-16T17:10:07.746242] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 77.725, 'high': 77.725, 'low': 77.56, 'close': 77.56, 'volume': 1825.0}
[2025-12-16T17:10:07.746487] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 28.61, 'high': 28.62, 'low': 28.44, 'close': 28.44, 'volume': 23469.0}
[2025-12-16T17:10:07.746646] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 28.44, 'high': 28.56, 'low': 28.43, 'close': 28.56, 'volume': 25642.0}
[2025-12-16T17:10:07.746881] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 28.58, 'high': 28.61, 'low': 28.43, 'close': 28.465, 'volume': 15537.0}
[2025-12-16T17:10:07.746772] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 15.6199, 'high': 15.6199, 'low': 15.58, 'close': 15.59, 'volume': 374823.0}
[2025-12-16T17:10:07.747192] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 15.59, 'high': 15.61, 'low': 15.575, 'close': 15.5799, 'volume': 151026.0}
[2025-12-16T17:10:07.747501] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 15.5799, 'high': 15.5799, 'low': 15.5417, 'close': 15.555, 'volume': 277896.0}
[2025-12-16T17:10:07.747036] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 77.5525, 'high': 77.5525, 'low': 77.36, 'close': 77.38, 'volume': 1039.0}
[2025-12-16T17:10:07.747660] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 77.36, 'high': 77.485, 'low': 77.3525, 'close': 77.485, 'volume': 991.0}
[2025-12-16T17:10:07.747318] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 28.44, 'high': 28.51, 'low': 28.39, 'close': 28.405, 'volume': 21920.0}
[2025-12-16T17:10:07.747810] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 15.5561, 'high': 15.565, 'low': 15.53, 'close': 15.5593, 'volume': 151832.0}
[2025-12-16T17:10:07.747933] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 15.56, 'high': 15.59, 'low': 15.56, 'close': 15.5801, 'volume': 164400.0}
[2025-12-16T17:10:07.748050] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 28.36, 'high': 28.47, 'low': 28.35, 'close': 28.47, 'volume': 13819.0}
[2025-12-16T17:10:07.748280] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 28.45, 'high': 28.46, 'low': 28.39, 'close': 28.42, 'volume': 8522.0}
[2025-12-16T17:10:07.748172] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 77.465, 'high': 77.465, 'low': 77.465, 'close': 77.465, 'volume': 151.0}
[2025-12-16T17:10:07.748552] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 77.25, 'high': 77.25, 'low': 77.25, 'close': 77.25, 'volume': 356.0}
[2025-12-16T17:10:07.748664] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 28.41, 'high': 28.59, 'low': 28.37, 'close': 28.54, 'volume': 14441.0}
[2025-12-16T17:10:07.748821] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 77.12, 'high': 77.12, 'low': 77.09, 'close': 77.09, 'volume': 923.0}
[2025-12-16T17:10:07.748409] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 15.585, 'high': 15.605, 'low': 15.55, 'close': 15.555, 'volume': 131647.0}
[2025-12-16T17:10:07.749187] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 77.09, 'high': 77.09, 'low': 77.01, 'close': 77.01, 'volume': 301.0}
[2025-12-16T17:10:07.749423] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 77.01, 'high': 77.01, 'low': 77.01, 'close': 77.01, 'volume': 219.0}
[2025-12-16T17:10:07.749316] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 15.555, 'high': 15.56, 'low': 15.535, 'close': 15.555, 'volume': 189806.0}
[2025-12-16T17:10:07.748947] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 28.48, 'high': 28.77, 'low': 28.48, 'close': 28.76, 'volume': 21601.0}
[2025-12-16T17:10:07.749638] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 28.78, 'high': 28.8, 'low': 28.69, 'close': 28.69, 'volume': 3076.0}
[2025-12-16T17:10:07.749870] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 28.71, 'high': 28.71, 'low': 28.54, 'close': 28.56, 'volume': 4453.0}
[2025-12-16T17:10:07.750102] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 15.5547, 'high': 15.61, 'low': 15.5518, 'close': 15.605, 'volume': 161043.0}
[2025-12-16T17:10:07.749768] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 77.02, 'high': 77.15, 'low': 77.02, 'close': 77.15, 'volume': 352.0}
[2025-12-16T17:10:07.750240] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 15.6, 'high': 15.6499, 'low': 15.6, 'close': 15.61, 'volume': 268368.0}
[2025-12-16T17:10:07.750612] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 15.61, 'high': 15.62, 'low': 15.59, 'close': 15.615, 'volume': 154267.0}
[2025-12-16T17:10:07.750469] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 77.04, 'high': 77.15, 'low': 77.04, 'close': 77.15, 'volume': 519.0}
[2025-12-16T17:10:07.750371] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 28.58, 'high': 28.63, 'low': 28.54, 'close': 28.55, 'volume': 4366.0}
[2025-12-16T17:10:07.750777] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 28.53, 'high': 28.59, 'low': 28.5, 'close': 28.515, 'volume': 5304.0}
[2025-12-16T17:10:07.750875] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 77.1575, 'high': 77.22, 'low': 77.13, 'close': 77.19, 'volume': 2811.0}
[2025-12-16T17:10:07.751085] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 28.57, 'high': 28.57, 'low': 28.46, 'close': 28.47, 'volume': 4626.0}
[2025-12-16T17:10:07.752024] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 28.46, 'high': 28.52, 'low': 28.41, 'close': 28.41, 'volume': 7485.0}
[2025-12-16T17:10:07.751864] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 77.03, 'high': 77.14, 'low': 77.0, 'close': 77.01, 'volume': 1233.0}
[2025-12-16T17:10:07.752462] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 28.45, 'high': 28.6123, 'low': 28.41, 'close': 28.5556, 'volume': 11337.0}
[2025-12-16T17:10:07.752288] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 77.08, 'high': 77.08, 'low': 77.08, 'close': 77.08, 'volume': 196.0}
[2025-12-16T17:10:07.751429] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 15.615, 'high': 15.7, 'low': 15.615, 'close': 15.692, 'volume': 421157.0}
[2025-12-16T17:10:07.753055] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 15.695, 'high': 15.7, 'low': 15.67, 'close': 15.685, 'volume': 197227.0}
[2025-12-16T17:10:07.752751] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 77.145, 'high': 77.145, 'low': 77.145, 'close': 77.145, 'volume': 434.0}
[2025-12-16T17:10:07.752905] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 28.57, 'high': 28.61, 'low': 28.57, 'close': 28.6, 'volume': 1955.0}
[2025-12-16T17:10:07.753332] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 77.15, 'high': 77.28, 'low': 77.15, 'close': 77.23, 'volume': 2100.0}
[2025-12-16T17:10:07.753695] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 15.685, 'high': 15.71, 'low': 15.68, 'close': 15.705, 'volume': 254861.0}
[2025-12-16T17:10:07.754033] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 77.28, 'high': 77.28, 'low': 77.28, 'close': 77.28, 'volume': 1563.0}
[2025-12-16T17:10:07.753852] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 28.55, 'high': 28.6378, 'low': 28.53, 'close': 28.63, 'volume': 8315.0}
[2025-12-16T17:10:07.754261] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 28.58, 'high': 28.67, 'low': 28.58, 'close': 28.67, 'volume': 2283.0}
[2025-12-16T17:10:07.754427] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 15.705, 'high': 15.7799, 'low': 15.705, 'close': 15.7548, 'volume': 417719.0}
[2025-12-16T17:10:07.754679] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 15.755, 'high': 15.76, 'low': 15.7, 'close': 15.715, 'volume': 199695.0}
[2025-12-16T17:10:07.754809] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 15.7185, 'high': 15.72, 'low': 15.68, 'close': 15.69, 'volume': 135404.0}
[2025-12-16T17:10:07.754977] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 77.17, 'high': 77.17, 'low': 77.17, 'close': 77.17, 'volume': 345.0}
[2025-12-16T17:10:07.755184] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 15.68, 'high': 15.7, 'low': 15.6726, 'close': 15.695, 'volume': 130172.0}
[2025-12-16T17:10:07.754565] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 28.67, 'high': 28.7, 'low': 28.65, 'close': 28.65, 'volume': 5727.0}
[2025-12-16T17:10:07.755535] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 28.69, 'high': 28.77, 'low': 28.65, 'close': 28.72, 'volume': 18407.0}
[2025-12-16T17:10:07.755739] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 77.145, 'high': 77.145, 'low': 77.145, 'close': 77.145, 'volume': 305.0}
[2025-12-16T17:10:07.756123] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 77.0, 'high': 77.13, 'low': 77.0, 'close': 77.13, 'volume': 560.0}
[2025-12-16T17:10:07.755909] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 28.72, 'high': 28.799, 'low': 28.72, 'close': 28.795, 'volume': 3228.0}
[2025-12-16T17:10:07.756343] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 77.0, 'high': 77.0, 'low': 77.0, 'close': 77.0, 'volume': 969.0}
[2025-12-16T17:10:07.756663] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 28.79, 'high': 28.855, 'low': 28.76, 'close': 28.82, 'volume': 4591.0}
[2025-12-16T17:10:07.756495] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 77.0, 'high': 77.0, 'low': 76.91, 'close': 76.91, 'volume': 514.0}
[2025-12-16T17:10:07.757145] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 76.91, 'high': 76.91, 'low': 76.91, 'close': 76.91, 'volume': 248.0}
[2025-12-16T17:10:07.756924] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 15.695, 'high': 15.72, 'low': 15.69, 'close': 15.72, 'volume': 238345.0}
[2025-12-16T17:10:07.757526] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 15.71, 'high': 15.7488, 'low': 15.7, 'close': 15.73, 'volume': 260584.0}
[2025-12-16T17:10:07.757312] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 76.91, 'high': 76.92, 'low': 76.85, 'close': 76.85, 'volume': 776.0}
[2025-12-16T17:10:07.757689] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 28.86, 'high': 28.88, 'low': 28.79, 'close': 28.79, 'volume': 8028.0}
[2025-12-16T17:10:07.757867] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 15.73, 'high': 15.77, 'low': 15.72, 'close': 15.7665, 'volume': 190456.0}
[2025-12-16T17:10:07.758117] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 15.765, 'high': 15.79, 'low': 15.7626, 'close': 15.79, 'volume': 153020.0}
[2025-12-16T17:10:07.758528] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 15.785, 'high': 15.81, 'low': 15.78, 'close': 15.8, 'volume': 303406.0}
[2025-12-16T17:10:07.758707] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 15.8, 'high': 15.85, 'low': 15.7935, 'close': 15.845, 'volume': 277640.0}
[2025-12-16T17:10:07.758354] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 76.92, 'high': 76.925, 'low': 76.92, 'close': 76.925, 'volume': 441.0}
[2025-12-16T17:10:07.758919] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 15.845, 'high': 15.86, 'low': 15.84, 'close': 15.845, 'volume': 270021.0}
[2025-12-16T17:10:07.759350] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 15.845, 'high': 15.9, 'low': 15.84, 'close': 15.8942, 'volume': 373754.0}
[2025-12-16T17:10:07.759190] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 76.86, 'high': 76.86, 'low': 76.86, 'close': 76.86, 'volume': 562.0}
[2025-12-16T17:10:07.759507] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 15.895, 'high': 15.92, 'low': 15.88, 'close': 15.8881, 'volume': 430648.0}
[2025-12-16T17:10:07.757991] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 28.77, 'high': 28.84, 'low': 28.77, 'close': 28.81, 'volume': 7412.0}
[2025-12-16T17:10:07.759683] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 76.8776, 'high': 76.89, 'low': 76.8776, 'close': 76.89, 'volume': 987.0}
[2025-12-16T17:10:07.760096] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 28.8, 'high': 28.83, 'low': 28.78, 'close': 28.8, 'volume': 9596.0}
[2025-12-16T17:10:07.760505] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.79, 'close': 76.79, 'volume': 189.0}
[2025-12-16T17:10:07.760703] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 76.81, 'high': 76.845, 'low': 76.81, 'close': 76.845, 'volume': 1141.0}
[2025-12-16T17:10:07.760255] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 15.885, 'high': 15.895, 'low': 15.8601, 'close': 15.8601, 'volume': 550014.0}
[2025-12-16T17:10:07.760361] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 28.8, 'high': 28.86, 'low': 28.79, 'close': 28.835, 'volume': 14632.0}
[2025-12-16T17:10:07.760983] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 15.87, 'high': 15.88, 'low': 15.86, 'close': 15.87, 'volume': 262622.0}
[2025-12-16T17:10:07.761226] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.53, 'close': 76.66, 'volume': 6350.0}
[2025-12-16T17:10:07.761629] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 76.6, 'high': 76.82, 'low': 76.6, 'close': 76.82, 'volume': 2893.0}
[2025-12-16T17:10:07.762037] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 76.83, 'high': 76.84, 'low': 76.83, 'close': 76.84, 'volume': 2019.0}
[2025-12-16T17:10:07.761424] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 28.81, 'high': 28.923, 'low': 28.783, 'close': 28.923, 'volume': 14584.0}
[2025-12-16T17:10:07.761800] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 15.875, 'high': 15.8865, 'low': 15.8401, 'close': 15.86, 'volume': 194330.0}
[2025-12-16T17:10:07.762306] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 28.9, 'high': 29.03, 'low': 28.89, 'close': 29.03, 'volume': 13458.0}
[2025-12-16T17:10:07.762828] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 29.0499, 'high': 29.06, 'low': 28.93, 'close': 29.0299, 'volume': 14370.0}
[2025-12-16T17:10:07.762700] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 15.8601, 'high': 15.8699, 'low': 15.85, 'close': 15.855, 'volume': 270342.0}
[2025-12-16T17:10:07.762460] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 76.88, 'high': 77.02, 'low': 76.83, 'close': 76.94, 'volume': 8740.0}
[2025-12-16T17:10:07.763006] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 15.85, 'high': 15.8855, 'low': 15.8401, 'close': 15.885, 'volume': 316183.0}
[2025-12-16T17:10:07.763179] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 15.885, 'high': 15.89, 'low': 15.88, 'close': 15.885, 'volume': 77156.0}
[2025-12-16T17:10:07.763312] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 28.995, 'high': 28.995, 'low': 28.8, 'close': 28.82, 'volume': 11081.0}
[2025-12-16T17:10:07.763475] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 15.885, 'high': 15.8899, 'low': 15.87, 'close': 15.878, 'volume': 232425.0}
[2025-12-16T17:10:07.763721] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 76.955, 'high': 76.98, 'low': 76.955, 'close': 76.98, 'volume': 720.0}
[2025-12-16T17:10:07.763904] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 15.8785, 'high': 15.9199, 'low': 15.8785, 'close': 15.8995, 'volume': 461391.0}
[2025-12-16T17:10:07.764076] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.74, 'close': 76.765, 'volume': 952.0}
[2025-12-16T17:10:07.764657] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 28.8, 'high': 28.83, 'low': 28.8, 'close': 28.8, 'volume': 7423.0}
[2025-12-16T17:10:07.764476] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 76.745, 'high': 76.745, 'low': 76.745, 'close': 76.745, 'volume': 272.0}
[2025-12-16T17:10:07.764290] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 15.9, 'high': 15.925, 'low': 15.9, 'close': 15.925, 'volume': 268393.0}
[2025-12-16T17:10:07.765124] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 76.745, 'high': 76.745, 'low': 76.745, 'close': 76.745, 'volume': 312.0}
[2025-12-16T17:10:07.765318] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 15.92, 'high': 15.94, 'low': 15.91, 'close': 15.91, 'volume': 250417.0}
[2025-12-16T17:10:07.764921] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 28.85, 'high': 28.87, 'low': 28.8, 'close': 28.8, 'volume': 11759.0}
[2025-12-16T17:10:07.765731] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 28.8, 'high': 28.84, 'low': 28.77, 'close': 28.83, 'volume': 28713.0}
[2025-12-16T17:10:07.765504] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 76.735, 'high': 76.81, 'low': 76.735, 'close': 76.81, 'volume': 892.0}
[2025-12-16T17:10:07.765860] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 15.911, 'high': 15.94, 'low': 15.9054, 'close': 15.94, 'volume': 249542.0}
[2025-12-16T17:10:07.766183] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 76.71, 'high': 76.715, 'low': 76.71, 'close': 76.715, 'volume': 378.0}
[2025-12-16T17:10:07.766457] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 15.935, 'high': 15.95, 'low': 15.93, 'close': 15.945, 'volume': 321944.0}
[2025-12-16T17:10:07.765996] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 28.82, 'high': 28.82, 'low': 28.6839, 'close': 28.695, 'volume': 40436.0}
[2025-12-16T17:10:07.766727] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 76.58, 'high': 76.5935, 'low': 76.575, 'close': 76.5935, 'volume': 810.0}
[2025-12-16T17:10:07.766971] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 28.675, 'high': 28.75, 'low': 28.66, 'close': 28.72, 'volume': 7253.0}
[2025-12-16T17:10:07.767147] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 28.7, 'high': 28.7, 'low': 28.65, 'close': 28.685, 'volume': 5670.0}
[2025-12-16T17:10:07.767278] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 15.9486, 'high': 15.97, 'low': 15.94, 'close': 15.945, 'volume': 505281.0}
[2025-12-16T17:10:07.767659] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 28.68, 'high': 28.685, 'low': 28.64, 'close': 28.68, 'volume': 4178.0}
[2025-12-16T17:10:07.767451] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 76.585, 'high': 76.585, 'low': 76.585, 'close': 76.585, 'volume': 791.0}
[2025-12-16T17:10:07.767989] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 76.5, 'high': 76.5, 'low': 76.375, 'close': 76.385, 'volume': 1573.0}
[2025-12-16T17:10:07.768330] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 15.9444, 'high': 15.97, 'low': 15.9401, 'close': 15.9699, 'volume': 377651.0}
[2025-12-16T17:10:07.767794] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 28.69, 'high': 28.85, 'low': 28.69, 'close': 28.81, 'volume': 10038.0}
[2025-12-16T17:10:07.768507] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 15.9683, 'high': 16.0, 'low': 15.9607, 'close': 15.99, 'volume': 560180.0}
[2025-12-16T17:10:07.768159] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.47, 'close': 76.47, 'volume': 254.0}
[2025-12-16T17:10:07.768762] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 15.985, 'high': 16.0, 'low': 15.98, 'close': 15.985, 'volume': 515804.0}
[2025-12-16T17:10:07.768952] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 76.4, 'high': 76.4, 'low': 76.4, 'close': 76.4, 'volume': 138.0}
[2025-12-16T17:10:07.769167] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 15.985, 'high': 15.985, 'low': 15.9345, 'close': 15.9345, 'volume': 251065.0}
[2025-12-16T17:10:07.769417] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 15.935, 'high': 15.955, 'low': 15.92, 'close': 15.935, 'volume': 633269.0}
[2025-12-16T17:10:07.769588] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.47, 'close': 76.47, 'volume': 834.0}
[2025-12-16T17:10:07.769301] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 28.83, 'high': 28.8406, 'low': 28.64, 'close': 28.64, 'volume': 5729.0}
[2025-12-16T17:10:07.770206] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 76.445, 'high': 76.445, 'low': 76.445, 'close': 76.445, 'volume': 464.0}
[2025-12-16T17:10:07.770028] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 28.66, 'high': 28.74, 'low': 28.63, 'close': 28.73, 'volume': 5712.0}
[2025-12-16T17:10:07.769788] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 15.935, 'high': 15.95, 'low': 15.92, 'close': 15.945, 'volume': 212495.0}
[2025-12-16T17:10:07.770382] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 76.36, 'high': 76.445, 'low': 76.36, 'close': 76.445, 'volume': 505.0}
[2025-12-16T17:10:07.771021] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.45, 'close': 76.45, 'volume': 342.0}
[2025-12-16T17:10:07.770854] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 15.9465, 'high': 15.9599, 'low': 15.93, 'close': 15.9475, 'volume': 322255.0}
[2025-12-16T17:10:07.771282] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 15.945, 'high': 15.9485, 'low': 15.9146, 'close': 15.935, 'volume': 184333.0}
[2025-12-16T17:10:07.771648] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 15.935, 'high': 15.955, 'low': 15.91, 'close': 15.95, 'volume': 610026.0}
[2025-12-16T17:10:07.770700] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 28.75, 'high': 28.78, 'low': 28.68, 'close': 28.76, 'volume': 4395.0}
[2025-12-16T17:10:07.771458] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.45, 'close': 76.45, 'volume': 234.0}
[2025-12-16T17:10:07.771819] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 15.95, 'high': 15.96, 'low': 15.9201, 'close': 15.9218, 'volume': 553910.0}
[2025-12-16T17:10:07.772312] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 15.925, 'high': 15.935, 'low': 15.8949, 'close': 15.928, 'volume': 735800.0}
[2025-12-16T17:10:07.772449] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 28.76, 'high': 28.82, 'low': 28.73, 'close': 28.775, 'volume': 7311.0}
[2025-12-16T17:10:07.772151] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 76.36, 'high': 76.46, 'low': 76.36, 'close': 76.45, 'volume': 875.0}
[2025-12-16T17:10:07.772657] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 15.925, 'high': 15.95, 'low': 15.92, 'close': 15.92, 'volume': 333813.0}
[2025-12-16T17:10:07.773129] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 28.795, 'high': 28.795, 'low': 28.69, 'close': 28.735, 'volume': 4449.0}
[2025-12-16T17:10:07.772822] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 76.54, 'high': 76.59, 'low': 76.54, 'close': 76.59, 'volume': 1146.0}
[2025-12-16T17:10:07.772986] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 15.925, 'high': 15.94, 'low': 15.92, 'close': 15.9399, 'volume': 264663.0}
[2025-12-16T17:10:07.773750] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 15.935, 'high': 15.95, 'low': 15.915, 'close': 15.93, 'volume': 249099.0}
[2025-12-16T17:10:07.773611] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 28.735, 'high': 28.78, 'low': 28.71, 'close': 28.77, 'volume': 5425.0}
[2025-12-16T17:10:07.773340] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 76.6, 'high': 76.61, 'low': 76.6, 'close': 76.6, 'volume': 1378.0}
[2025-12-16T17:10:07.774002] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 76.54, 'high': 76.54, 'low': 76.54, 'close': 76.54, 'volume': 501.0}
[2025-12-16T17:10:07.774328] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 15.935, 'high': 15.94, 'low': 15.92, 'close': 15.93, 'volume': 287872.0}
[2025-12-16T17:10:07.774167] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 28.74, 'high': 28.79, 'low': 28.74, 'close': 28.78, 'volume': 9828.0}
[2025-12-16T17:10:07.774535] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.55, 'close': 76.55, 'volume': 514.0}
[2025-12-16T17:10:07.774982] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 76.64, 'high': 76.68, 'low': 76.61, 'close': 76.61, 'volume': 2474.0}
[2025-12-16T17:10:07.775178] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 28.77, 'high': 28.84, 'low': 28.77, 'close': 28.775, 'volume': 7365.0}
[2025-12-16T17:10:07.775380] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.52, 'close': 76.52, 'volume': 1015.0}
[2025-12-16T17:10:07.774734] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 15.93, 'high': 15.95, 'low': 15.925, 'close': 15.945, 'volume': 190379.0}
[2025-12-16T17:10:07.775639] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 28.74, 'high': 28.74, 'low': 28.68, 'close': 28.68, 'volume': 4065.0}
[2025-12-16T17:10:07.775871] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.58, 'close': 76.58, 'volume': 347.0}
[2025-12-16T17:10:07.776280] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 76.64, 'high': 76.66, 'low': 76.64, 'close': 76.66, 'volume': 1066.0}
[2025-12-16T17:10:07.776480] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 76.7, 'high': 76.7, 'low': 76.66, 'close': 76.66, 'volume': 1238.0}
[2025-12-16T17:10:07.776855] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 76.7599, 'high': 76.77, 'low': 76.75, 'close': 76.76, 'volume': 1805.0}
[2025-12-16T17:10:07.776052] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 28.695, 'high': 28.695, 'low': 28.65, 'close': 28.68, 'volume': 2893.0}
[2025-12-16T17:10:07.776689] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 15.9442, 'high': 15.96, 'low': 15.94, 'close': 15.955, 'volume': 222616.0}
[2025-12-16T17:10:07.777142] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 28.68, 'high': 28.7, 'low': 28.675, 'close': 28.69, 'volume': 4318.0}
[2025-12-16T17:10:07.777317] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 76.85, 'high': 76.94, 'low': 76.85, 'close': 76.94, 'volume': 922.0}
[2025-12-16T17:10:07.777531] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.935, 'close': 15.955, 'volume': 380997.0}
[2025-12-16T17:10:07.777781] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 76.99, 'high': 77.005, 'low': 76.99, 'close': 77.005, 'volume': 503.0}
[2025-12-16T17:10:07.777985] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 28.695, 'high': 28.695, 'low': 28.64, 'close': 28.66, 'volume': 7890.0}
[2025-12-16T17:10:07.778124] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 28.62, 'high': 28.66, 'low': 28.595, 'close': 28.64, 'volume': 5144.0}
[2025-12-16T17:10:07.778405] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 77.0175, 'high': 77.025, 'low': 77.0175, 'close': 77.025, 'volume': 482.0}
[2025-12-16T17:10:07.778250] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 28.655, 'high': 28.66, 'low': 28.64, 'close': 28.65, 'volume': 2302.0}
[2025-12-16T17:10:07.778777] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 77.03, 'high': 77.03, 'low': 77.03, 'close': 77.03, 'volume': 170.0}
[2025-12-16T17:10:07.778596] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 15.9502, 'high': 15.96, 'low': 15.9442, 'close': 15.955, 'volume': 110008.0}
[2025-12-16T17:10:07.779479] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 15.955, 'high': 15.99, 'low': 15.945, 'close': 15.985, 'volume': 308669.0}
[2025-12-16T17:10:07.779122] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 28.65, 'high': 28.67, 'low': 28.6, 'close': 28.66, 'volume': 7946.0}
[2025-12-16T17:10:07.779304] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 77.035, 'high': 77.035, 'low': 77.035, 'close': 77.035, 'volume': 920.0}
[2025-12-16T17:10:07.779657] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 15.9899, 'high': 16.0, 'low': 15.9739, 'close': 15.995, 'volume': 645049.0}
[2025-12-16T17:10:07.780070] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.97, 'close': 15.975, 'volume': 316785.0}
[2025-12-16T17:10:07.780235] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 28.64, 'high': 28.71, 'low': 28.635, 'close': 28.705, 'volume': 3357.0}
[2025-12-16T17:10:07.780332] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 15.97, 'high': 15.99, 'low': 15.96, 'close': 15.985, 'volume': 159277.0}
[2025-12-16T17:10:07.780484] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.97, 'close': 15.98, 'volume': 70065.0}
[2025-12-16T17:10:07.779909] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 77.0, 'high': 77.0, 'low': 76.99, 'close': 76.99, 'volume': 1129.0}
[2025-12-16T17:10:07.780833] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 76.955, 'high': 76.9575, 'low': 76.955, 'close': 76.955, 'volume': 811.0}
[2025-12-16T17:10:07.781028] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 15.985, 'high': 15.985, 'low': 15.96, 'close': 15.96, 'volume': 228880.0}
[2025-12-16T17:10:07.781355] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 76.955, 'high': 77.05, 'low': 76.955, 'close': 77.05, 'volume': 1041.0}
[2025-12-16T17:10:07.781190] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 15.9698, 'high': 15.97, 'low': 15.93, 'close': 15.93, 'volume': 364517.0}
[2025-12-16T17:10:07.780674] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 28.705, 'high': 28.705, 'low': 28.67, 'close': 28.67, 'volume': 1898.0}
[2025-12-16T17:10:07.781752] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 15.938, 'high': 15.94, 'low': 15.92, 'close': 15.9344, 'volume': 191231.0}
[2025-12-16T17:10:07.781889] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 15.935, 'high': 15.9499, 'low': 15.92, 'close': 15.9301, 'volume': 260962.0}
[2025-12-16T17:10:07.781531] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 77.06, 'high': 77.06, 'low': 77.06, 'close': 77.06, 'volume': 344.0}
[2025-12-16T17:10:07.782086] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 28.65, 'high': 28.65, 'low': 28.55, 'close': 28.62, 'volume': 10530.0}
[2025-12-16T17:10:07.782246] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 77.14, 'high': 77.2, 'low': 77.12, 'close': 77.2, 'volume': 2073.0}
[2025-12-16T17:10:07.782640] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 28.59, 'high': 28.59, 'low': 28.55, 'close': 28.59, 'volume': 1678.0}
[2025-12-16T17:10:07.782887] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 15.9355, 'high': 15.9355, 'low': 15.91, 'close': 15.915, 'volume': 180143.0}
[2025-12-16T17:10:07.783005] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 15.915, 'high': 15.92, 'low': 15.88, 'close': 15.8901, 'volume': 361413.0}
[2025-12-16T17:10:07.782474] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 77.14, 'high': 77.19, 'low': 77.14, 'close': 77.19, 'volume': 406.0}
[2025-12-16T17:10:07.783213] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 77.13, 'high': 77.155, 'low': 77.13, 'close': 77.155, 'volume': 623.0}
[2025-12-16T17:10:07.783362] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 15.8901, 'high': 15.92, 'low': 15.89, 'close': 15.915, 'volume': 249750.0}
[2025-12-16T17:10:07.783761] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 15.915, 'high': 15.94, 'low': 15.91, 'close': 15.9163, 'volume': 258268.0}
[2025-12-16T17:10:07.783605] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 77.12, 'high': 77.12, 'low': 77.06, 'close': 77.06, 'volume': 566.0}
[2025-12-16T17:10:07.784094] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 76.94, 'high': 76.94, 'low': 76.94, 'close': 76.94, 'volume': 1227.0}
[2025-12-16T17:10:07.783939] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 15.92, 'high': 15.94, 'low': 15.915, 'close': 15.935, 'volume': 338736.0}
[2025-12-16T17:10:07.782784] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 28.565, 'high': 28.59, 'low': 28.565, 'close': 28.575, 'volume': 1355.0}
[2025-12-16T17:10:07.784670] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 28.57, 'high': 28.57, 'low': 28.48, 'close': 28.5, 'volume': 14945.0}
[2025-12-16T17:10:07.784439] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 15.935, 'high': 15.945, 'low': 15.92, 'close': 15.9268, 'volume': 439178.0}
[2025-12-16T17:10:07.784879] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 76.79, 'high': 76.87, 'low': 76.665, 'close': 76.845, 'volume': 19293.0}
[2025-12-16T17:10:07.785069] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 15.9272, 'high': 15.9299, 'low': 15.87, 'close': 15.88, 'volume': 633607.0}
[2025-12-16T17:10:07.785236] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 28.54, 'high': 28.54, 'low': 28.36, 'close': 28.535, 'volume': 90898.0}
[2025-12-16T17:10:07.785630] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 28.55, 'high': 28.55, 'low': 28.42, 'close': 28.45, 'volume': 11049.0}
[2025-12-16T17:10:07.785426] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 76.82, 'high': 76.82, 'low': 76.82, 'close': 76.82, 'volume': 314.0}
[2025-12-16T17:10:07.785835] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 28.475, 'high': 28.62, 'low': 28.44, 'close': 28.61, 'volume': 7381.0}
[2025-12-16T17:10:07.786086] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 76.82, 'high': 76.82, 'low': 76.815, 'close': 76.815, 'volume': 530.0}
[2025-12-16T17:10:07.786305] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 28.59, 'high': 28.59, 'low': 28.37, 'close': 28.41, 'volume': 7593.0}
[2025-12-16T17:10:07.786794] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 15.8878, 'high': 15.89, 'low': 15.85, 'close': 15.855, 'volume': 365440.0}
[2025-12-16T17:10:07.786489] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 76.84, 'high': 76.84, 'low': 76.84, 'close': 76.84, 'volume': 1431.0}
[2025-12-16T17:10:07.787051] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 76.78, 'high': 76.78, 'low': 76.775, 'close': 76.775, 'volume': 971.0}
[2025-12-16T17:10:07.786680] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 28.42, 'high': 28.6, 'low': 28.36, 'close': 28.6, 'volume': 12444.0}
[2025-12-16T17:10:07.787289] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 15.8529, 'high': 15.8757, 'low': 15.85, 'close': 15.865, 'volume': 252602.0}
[2025-12-16T17:10:07.787687] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 28.6382, 'high': 28.725, 'low': 28.63, 'close': 28.68, 'volume': 4277.0}
[2025-12-16T17:10:07.787461] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 76.77, 'high': 76.77, 'low': 76.77, 'close': 76.77, 'volume': 190.0}
[2025-12-16T17:10:07.788028] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 76.66, 'high': 76.695, 'low': 76.63, 'close': 76.63, 'volume': 1347.0}
[2025-12-16T17:10:07.787869] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 28.71, 'high': 28.71, 'low': 28.64, 'close': 28.65, 'volume': 2573.0}
[2025-12-16T17:10:07.788319] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 28.62, 'high': 28.68, 'low': 28.6, 'close': 28.67, 'volume': 8153.0}
[2025-12-16T17:10:07.788463] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 28.66, 'high': 28.725, 'low': 28.63, 'close': 28.63, 'volume': 6237.0}
[2025-12-16T17:10:07.788937] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 28.7, 'high': 28.77, 'low': 28.7, 'close': 28.73, 'volume': 2865.0}
[2025-12-16T17:10:07.788587] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 15.8694, 'high': 15.89, 'low': 15.8618, 'close': 15.885, 'volume': 309797.0}
[2025-12-16T17:10:07.789385] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 28.7, 'high': 28.72, 'low': 28.68, 'close': 28.68, 'volume': 4617.0}
[2025-12-16T17:10:07.788744] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.585, 'close': 76.585, 'volume': 1720.0}
[2025-12-16T17:10:07.816157] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 76.55, 'high': 76.58, 'low': 76.45, 'close': 76.515, 'volume': 1805.0}
[2025-12-16T17:10:07.815917] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 28.7, 'high': 28.78, 'low': 28.7, 'close': 28.78, 'volume': 2045.0}
[2025-12-16T17:10:07.816396] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 28.77, 'high': 28.82, 'low': 28.77, 'close': 28.8198, 'volume': 3686.0}
[2025-12-16T17:10:07.816592] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 76.62, 'high': 76.64, 'low': 76.58, 'close': 76.58, 'volume': 1359.0}
[2025-12-16T17:10:07.816800] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 28.81, 'high': 28.83, 'low': 28.78, 'close': 28.79, 'volume': 5623.0}
[2025-12-16T17:10:07.816999] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 76.58, 'high': 76.71, 'low': 76.58, 'close': 76.71, 'volume': 584.0}
[2025-12-16T17:10:07.817226] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 28.82, 'high': 28.82, 'low': 28.73, 'close': 28.73, 'volume': 2618.0}
[2025-12-16T17:10:07.815756] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 15.89, 'high': 15.8999, 'low': 15.87, 'close': 15.8765, 'volume': 190366.0}
[2025-12-16T17:10:07.817546] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 28.73, 'high': 28.77, 'low': 28.73, 'close': 28.765, 'volume': 2702.0}
[2025-12-16T17:10:07.817668] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 28.74, 'high': 28.74, 'low': 28.62, 'close': 28.62, 'volume': 3538.0}
[2025-12-16T17:10:07.817895] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 76.585, 'high': 76.79, 'low': 76.585, 'close': 76.79, 'volume': 3663.0}
[2025-12-16T17:10:07.818093] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 76.8175, 'high': 76.825, 'low': 76.72, 'close': 76.825, 'volume': 1886.0}
[2025-12-16T17:10:07.818236] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 28.64, 'high': 28.74, 'low': 28.63, 'close': 28.715, 'volume': 3592.0}
[2025-12-16T17:10:07.818404] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 28.715, 'high': 28.715, 'low': 28.67, 'close': 28.67, 'volume': 1750.0}
[2025-12-16T17:10:07.818561] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 76.69, 'high': 76.755, 'low': 76.67, 'close': 76.755, 'volume': 1961.0}
[2025-12-16T17:10:07.817406] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 15.875, 'high': 15.8951, 'low': 15.865, 'close': 15.88, 'volume': 460899.0}
[2025-12-16T17:10:07.818952] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.85, 'close': 15.8521, 'volume': 439714.0}
[2025-12-16T17:10:07.818754] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 28.69, 'high': 28.83, 'low': 28.69, 'close': 28.75, 'volume': 6702.0}
[2025-12-16T17:10:07.819159] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 76.7, 'high': 76.735, 'low': 76.65, 'close': 76.65, 'volume': 503.0}
[2025-12-16T17:10:07.819462] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 28.79, 'high': 28.87, 'low': 28.78, 'close': 28.845, 'volume': 6476.0}
[2025-12-16T17:10:07.819822] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 15.855, 'high': 15.878, 'low': 15.85, 'close': 15.8725, 'volume': 215571.0}
[2025-12-16T17:10:07.819628] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 76.65, 'high': 76.705, 'low': 76.65, 'close': 76.705, 'volume': 494.0}
[2025-12-16T17:10:07.820032] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 28.845, 'high': 28.89, 'low': 28.845, 'close': 28.89, 'volume': 4689.0}
[2025-12-16T17:10:07.820404] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.66, 'close': 76.66, 'volume': 317.0}
[2025-12-16T17:10:07.820764] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 76.62, 'high': 76.63, 'low': 76.62, 'close': 76.63, 'volume': 730.0}
[2025-12-16T17:10:07.820242] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 28.88, 'high': 28.89, 'low': 28.86, 'close': 28.885, 'volume': 3629.0}
[2025-12-16T17:10:07.820600] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 15.875, 'high': 15.89, 'low': 15.86, 'close': 15.875, 'volume': 289558.0}
[2025-12-16T17:10:07.820938] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.64, 'close': 76.64, 'volume': 169.0}
[2025-12-16T17:10:07.821154] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 15.8774, 'high': 15.88, 'low': 15.87, 'close': 15.8752, 'volume': 99928.0}
[2025-12-16T17:10:07.821356] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.87, 'close': 15.8703, 'volume': 229017.0}
[2025-12-16T17:10:07.821499] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 28.87, 'high': 28.92, 'low': 28.85, 'close': 28.905, 'volume': 4270.0}
[2025-12-16T17:10:07.821711] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 76.56, 'high': 76.64, 'low': 76.56, 'close': 76.64, 'volume': 445.0}
[2025-12-16T17:10:07.821903] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 15.875, 'high': 15.8899, 'low': 15.87, 'close': 15.875, 'volume': 176022.0}
[2025-12-16T17:10:07.822046] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 15.8701, 'high': 15.875, 'low': 15.85, 'close': 15.855, 'volume': 212559.0}
[2025-12-16T17:10:07.822251] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.64, 'close': 76.64, 'volume': 440.0}
[2025-12-16T17:10:07.822449] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 28.905, 'high': 28.94, 'low': 28.88, 'close': 28.92, 'volume': 4301.0}
[2025-12-16T17:10:07.822775] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.64, 'close': 76.64, 'volume': 303.0}
[2025-12-16T17:10:07.823194] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 76.73, 'high': 76.73, 'low': 76.655, 'close': 76.655, 'volume': 388.0}
[2025-12-16T17:10:07.822983] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 28.95, 'high': 28.965, 'low': 28.94, 'close': 28.96, 'volume': 5950.0}
[2025-12-16T17:10:07.822560] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 15.8599, 'high': 15.87, 'low': 15.83, 'close': 15.8601, 'volume': 403443.0}
[2025-12-16T17:10:07.823405] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 28.96, 'high': 28.98, 'low': 28.96, 'close': 28.96, 'volume': 4216.0}
[2025-12-16T17:10:07.823554] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 28.95, 'high': 28.95, 'low': 28.8606, 'close': 28.8606, 'volume': 2898.0}
[2025-12-16T17:10:07.823735] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 76.62, 'high': 76.88, 'low': 76.6, 'close': 76.88, 'volume': 13738.0}
[2025-12-16T17:10:07.824109] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 15.8601, 'high': 15.87, 'low': 15.845, 'close': 15.8626, 'volume': 438066.0}
[2025-12-16T17:10:07.824442] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 15.86, 'high': 15.89, 'low': 15.85, 'close': 15.885, 'volume': 269160.0}
[2025-12-16T17:10:07.823921] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 28.94, 'high': 28.95, 'low': 28.88, 'close': 28.89, 'volume': 4296.0}
[2025-12-16T17:10:07.824601] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 15.885, 'high': 15.91, 'low': 15.8816, 'close': 15.895, 'volume': 332908.0}
[2025-12-16T17:10:07.824252] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 76.93, 'high': 76.94, 'low': 76.93, 'close': 76.94, 'volume': 793.0}
[2025-12-16T17:10:07.824808] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 28.89, 'high': 29.0164, 'low': 28.89, 'close': 29.0164, 'volume': 16034.0}
[2025-12-16T17:10:07.824956] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 76.86, 'high': 76.86, 'low': 76.815, 'close': 76.815, 'volume': 831.0}
[2025-12-16T17:10:07.825215] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 76.815, 'high': 76.815, 'low': 76.72, 'close': 76.74, 'volume': 2150.0}
[2025-12-16T17:10:07.825365] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 76.81, 'high': 76.81, 'low': 76.81, 'close': 76.81, 'volume': 384.0}
[2025-12-16T17:10:07.825546] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 29.025, 'high': 29.08, 'low': 29.0104, 'close': 29.02, 'volume': 4027.0}
[2025-12-16T17:10:07.825753] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 15.895, 'high': 15.92, 'low': 15.885, 'close': 15.915, 'volume': 366940.0}
[2025-12-16T17:10:07.825967] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 15.9192, 'high': 15.92, 'low': 15.88, 'close': 15.905, 'volume': 311288.0}
[2025-12-16T17:10:07.826405] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 76.815, 'high': 76.815, 'low': 76.79, 'close': 76.79, 'volume': 449.0}
[2025-12-16T17:10:07.826246] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 29.08, 'high': 29.12, 'low': 29.05, 'close': 29.06, 'volume': 12226.0}
[2025-12-16T17:10:07.826088] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 15.905, 'high': 15.905, 'low': 15.88, 'close': 15.8935, 'volume': 318165.0}
[2025-12-16T17:10:07.826530] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.795, 'close': 76.795, 'volume': 603.0}
[2025-12-16T17:10:07.826772] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 29.06, 'high': 29.06, 'low': 28.92, 'close': 28.99, 'volume': 13880.0}
[2025-12-16T17:10:07.826948] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 28.96, 'high': 28.97, 'low': 28.9, 'close': 28.97, 'volume': 12395.0}
[2025-12-16T17:10:07.827222] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 28.95, 'high': 29.0, 'low': 28.94, 'close': 28.99, 'volume': 10232.0}
[2025-12-16T17:10:07.827609] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 29.0, 'high': 29.002, 'low': 28.97, 'close': 29.0, 'volume': 8203.0}
[2025-12-16T17:10:07.827393] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 76.795, 'high': 77.14, 'low': 76.795, 'close': 77.09, 'volume': 4148.0}
[2025-12-16T17:10:07.827112] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 15.8901, 'high': 15.9, 'low': 15.8801, 'close': 15.895, 'volume': 203962.0}
[2025-12-16T17:10:07.827875] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 28.99, 'high': 28.99, 'low': 28.91, 'close': 28.99, 'volume': 2873.0}
[2025-12-16T17:10:07.828023] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 28.91, 'high': 28.915, 'low': 28.88, 'close': 28.91, 'volume': 3522.0}
[2025-12-16T17:10:07.828324] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 76.98, 'high': 77.085, 'low': 76.98, 'close': 77.085, 'volume': 1366.0}
[2025-12-16T17:10:07.828175] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.875, 'close': 15.8799, 'volume': 400678.0}
[2025-12-16T17:10:07.829718] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 77.08, 'high': 77.09, 'low': 77.08, 'close': 77.09, 'volume': 739.0}
[2025-12-16T17:10:07.829981] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 77.095, 'high': 77.095, 'low': 77.095, 'close': 77.095, 'volume': 205.0}
[2025-12-16T17:10:07.828480] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 28.91, 'high': 29.06, 'low': 28.91, 'close': 29.06, 'volume': 27604.0}
[2025-12-16T17:10:07.830707] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 29.055, 'high': 29.09, 'low': 29.03, 'close': 29.09, 'volume': 5203.0}
[2025-12-16T17:10:07.830275] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.87, 'close': 15.88, 'volume': 156754.0}
[2025-12-16T17:10:07.830496] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 77.01, 'high': 77.08, 'low': 76.99, 'close': 77.08, 'volume': 2025.0}
[2025-12-16T17:10:07.830954] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 77.0, 'high': 77.0, 'low': 76.96, 'close': 76.96, 'volume': 564.0}
[2025-12-16T17:10:07.831309] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 29.09, 'high': 29.17, 'low': 29.08, 'close': 29.17, 'volume': 13196.0}
[2025-12-16T17:10:07.831537] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 29.16, 'high': 29.18, 'low': 29.16, 'close': 29.17, 'volume': 2654.0}
[2025-12-16T17:10:07.831179] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 15.88, 'high': 15.9, 'low': 15.875, 'close': 15.8902, 'volume': 132323.0}
[2025-12-16T17:10:07.860033] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 15.8955, 'high': 15.9, 'low': 15.885, 'close': 15.8857, 'volume': 180573.0}
[2025-12-16T17:10:07.859841] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 29.16, 'high': 29.16, 'low': 29.13, 'close': 29.14, 'volume': 3102.0}
[2025-12-16T17:10:07.860282] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 76.9397, 'high': 76.9397, 'low': 76.9, 'close': 76.9, 'volume': 886.0}
[2025-12-16T17:10:07.860693] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 15.8899, 'high': 15.9, 'low': 15.88, 'close': 15.895, 'volume': 179483.0}
[2025-12-16T17:10:07.860564] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 76.97, 'high': 76.97, 'low': 76.97, 'close': 76.97, 'volume': 244.0}
[2025-12-16T17:10:07.860865] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 15.895, 'high': 15.92, 'low': 15.89, 'close': 15.915, 'volume': 233530.0}
[2025-12-16T17:10:07.860434] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 29.13, 'high': 29.13, 'low': 29.08, 'close': 29.09, 'volume': 3625.0}
[2025-12-16T17:10:07.862450] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 77.0096, 'high': 77.0096, 'low': 77.0096, 'close': 77.0096, 'volume': 242.0}
[2025-12-16T17:10:07.862252] [DEBUG] [LOCAL     ] AAP: Loaded 111913 existing records from primary storage.
[2025-12-16T17:10:07.862674] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 15.915, 'high': 15.93, 'low': 15.91, 'close': 15.925, 'volume': 187865.0}
[2025-12-16T17:10:07.863038] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 15.9284, 'high': 15.93, 'low': 15.895, 'close': 15.9, 'volume': 227239.0}
[2025-12-16T17:10:07.863206] [INFO ] [ORCH      ] AAP: Loaded 111913 existing records.
[2025-12-16T17:10:07.863429] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 29.09, 'high': 29.11, 'low': 29.05, 'close': 29.1, 'volume': 4639.0}
[2025-12-16T17:10:07.863557] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 76.87, 'high': 76.87, 'low': 76.87, 'close': 76.87, 'volume': 447.0}
[2025-12-16T17:10:07.892650] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 29.06, 'high': 29.09, 'low': 29.04, 'close': 29.05, 'volume': 5348.0}
[2025-12-16T17:10:07.903242] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 29.065, 'high': 29.09, 'low': 29.03, 'close': 29.03, 'volume': 13857.0}
[2025-12-16T17:10:07.863707] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 15.905, 'high': 15.91, 'low': 15.89, 'close': 15.9002, 'volume': 189179.0}
[2025-12-16T17:10:07.903078] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 76.915, 'high': 76.915, 'low': 76.86, 'close': 76.86, 'volume': 1153.0}
[2025-12-16T17:10:07.908618] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 76.91, 'high': 76.91, 'low': 76.81, 'close': 76.81, 'volume': 1409.0}
[2025-12-16T17:10:07.917532] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 15.905, 'high': 15.92, 'low': 15.9001, 'close': 15.915, 'volume': 256671.0}
[2025-12-16T17:10:07.926016] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 76.815, 'high': 76.815, 'low': 76.8065, 'close': 76.8065, 'volume': 799.0}
[2025-12-16T17:10:07.941715] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 29.01, 'high': 29.01, 'low': 28.97, 'close': 28.9775, 'volume': 5951.0}
[2025-12-16T17:10:07.941569] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 15.915, 'high': 15.94, 'low': 15.9, 'close': 15.9301, 'volume': 356861.0}
[2025-12-16T17:10:07.947049] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 28.97, 'high': 28.97, 'low': 28.86, 'close': 28.86, 'volume': 2654.0}
[2025-12-16T17:10:07.947216] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 76.815, 'high': 76.815, 'low': 76.815, 'close': 76.815, 'volume': 661.0}
[2025-12-16T17:10:07.947369] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 28.86, 'high': 28.86, 'low': 28.77, 'close': 28.77, 'volume': 8557.0}
[2025-12-16T17:10:07.947503] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 15.93, 'high': 15.94, 'low': 15.92, 'close': 15.935, 'volume': 326891.0}
[2025-12-16T17:10:07.947657] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 76.9, 'high': 76.9, 'low': 76.9, 'close': 76.9, 'volume': 755.0}
[2025-12-16T17:10:07.947834] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 15.93, 'high': 15.94, 'low': 15.9101, 'close': 15.9199, 'volume': 95557.0}
[2025-12-16T17:10:07.958256] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 76.94, 'high': 76.94, 'low': 76.93, 'close': 76.93, 'volume': 568.0}
[2025-12-16T17:10:07.963510] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 15.9167, 'high': 15.925, 'low': 15.9, 'close': 15.914, 'volume': 325386.0}
[2025-12-16T17:10:07.963848] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 15.915, 'high': 15.92, 'low': 15.88, 'close': 15.9036, 'volume': 354258.0}
[2025-12-16T17:10:07.963692] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 28.77, 'high': 28.7757, 'low': 28.75, 'close': 28.775, 'volume': 1419.0}
[2025-12-16T17:10:07.963971] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 76.97, 'high': 76.99, 'low': 76.97, 'close': 76.97, 'volume': 1398.0}
[2025-12-16T17:10:07.967243] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 28.78, 'high': 28.81, 'low': 28.75, 'close': 28.81, 'volume': 5596.0}
[2025-12-16T17:10:07.967445] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 76.97, 'high': 76.975, 'low': 76.97, 'close': 76.975, 'volume': 1555.0}
[2025-12-16T17:10:07.967620] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 28.78, 'high': 28.79, 'low': 28.76, 'close': 28.76, 'volume': 2821.0}
[2025-12-16T17:10:07.967091] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 15.9, 'high': 15.92, 'low': 15.8901, 'close': 15.92, 'volume': 480025.0}
[2025-12-16T17:10:07.969490] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 15.9102, 'high': 15.94, 'low': 15.905, 'close': 15.915, 'volume': 404702.0}
[2025-12-16T17:10:07.975020] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 28.82, 'high': 28.8623, 'low': 28.805, 'close': 28.84, 'volume': 6170.0}
[2025-12-16T17:10:07.974869] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 15.91, 'high': 15.94, 'low': 15.9, 'close': 15.925, 'volume': 527153.0}
[2025-12-16T17:10:07.967746] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 77.05, 'high': 77.09, 'low': 76.97, 'close': 77.035, 'volume': 9960.0}
[2025-12-16T17:10:07.995891] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 76.9755, 'high': 77.04, 'low': 76.9755, 'close': 77.04, 'volume': 1542.0}
[2025-12-16T17:10:07.980315] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 28.83, 'high': 28.83, 'low': 28.78, 'close': 28.78, 'volume': 1229.0}
[2025-12-16T17:10:08.010001] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 77.05, 'high': 77.05, 'low': 77.04, 'close': 77.045, 'volume': 464.0}
[2025-12-16T17:10:07.995734] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 15.92, 'high': 15.93, 'low': 15.91, 'close': 15.925, 'volume': 517254.0}
[2025-12-16T17:10:08.022352] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 28.78, 'high': 28.79, 'low': 28.74, 'close': 28.76, 'volume': 2800.0}
[2025-12-16T17:10:08.022689] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 28.72, 'high': 28.83, 'low': 28.7126, 'close': 28.8, 'volume': 3006.0}
[2025-12-16T17:10:08.029511] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 77.045, 'high': 77.045, 'low': 77.045, 'close': 77.045, 'volume': 1154.0}
[2025-12-16T17:10:08.022542] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 15.925, 'high': 15.94, 'low': 15.9201, 'close': 15.9267, 'volume': 318273.0}
[2025-12-16T17:10:08.029690] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 77.05, 'high': 77.0725, 'low': 77.0384, 'close': 77.0384, 'volume': 4257.0}
[2025-12-16T17:10:08.047728] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 77.001, 'high': 77.165, 'low': 77.001, 'close': 77.165, 'volume': 3751.0}
[2025-12-16T17:10:08.047925] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 28.83, 'high': 28.86, 'low': 28.795, 'close': 28.86, 'volume': 1230.0}
[2025-12-16T17:10:08.048049] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 77.165, 'high': 77.2275, 'low': 77.165, 'close': 77.225, 'volume': 2043.0}
[2025-12-16T17:10:08.049671] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 28.89, 'high': 28.97, 'low': 28.88, 'close': 28.97, 'volume': 7955.0}
[2025-12-16T17:10:08.049512] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 77.225, 'high': 77.26, 'low': 77.21, 'close': 77.26, 'volume': 3121.0}
[2025-12-16T17:10:08.048203] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 15.9299, 'high': 15.94, 'low': 15.925, 'close': 15.9355, 'volume': 134856.0}
[2025-12-16T17:10:08.074036] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 28.97, 'high': 28.97, 'low': 28.83, 'close': 28.83, 'volume': 2721.0}
[2025-12-16T17:10:08.088386] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 28.79, 'high': 28.79, 'low': 28.75, 'close': 28.75, 'volume': 942.0}
[2025-12-16T17:10:08.088158] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 77.23, 'high': 77.28, 'low': 77.23, 'close': 77.28, 'volume': 2427.0}
[2025-12-16T17:10:08.093731] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 28.74, 'high': 28.74, 'low': 28.66, 'close': 28.7, 'volume': 4531.0}
[2025-12-16T17:10:08.107236] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 28.695, 'high': 28.695, 'low': 28.65, 'close': 28.675, 'volume': 1670.0}
[2025-12-16T17:10:08.116149] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 77.24, 'high': 77.29, 'low': 77.24, 'close': 77.285, 'volume': 806.0}
[2025-12-16T17:10:08.087953] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 15.935, 'high': 15.96, 'low': 15.935, 'close': 15.951, 'volume': 343846.0}
[2025-12-16T17:10:08.121777] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 15.9579, 'high': 15.98, 'low': 15.95, 'close': 15.9501, 'volume': 361409.0}
[2025-12-16T17:10:08.116481] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 77.24, 'high': 77.26, 'low': 77.24, 'close': 77.25, 'volume': 801.0}
[2025-12-16T17:10:08.132292] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 15.95, 'high': 15.96, 'low': 15.9447, 'close': 15.9538, 'volume': 323648.0}
[2025-12-16T17:10:08.137965] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 77.29, 'high': 77.29, 'low': 77.26, 'close': 77.26, 'volume': 1207.0}
[2025-12-16T17:10:08.138162] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 15.95, 'high': 15.9551, 'low': 15.9344, 'close': 15.9494, 'volume': 550617.0}
[2025-12-16T17:10:08.137745] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 28.65, 'high': 28.65, 'low': 28.65, 'close': 28.65, 'volume': 513.0}
[2025-12-16T17:10:08.149052] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 77.26, 'high': 77.265, 'low': 77.23, 'close': 77.26, 'volume': 4663.0}
[2025-12-16T17:10:08.148811] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 28.64, 'high': 28.65, 'low': 28.42, 'close': 28.4516, 'volume': 17104.0}
[2025-12-16T17:10:08.154428] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 15.949, 'high': 15.96, 'low': 15.92, 'close': 15.9268, 'volume': 419188.0}
[2025-12-16T17:10:08.157514] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 15.92, 'high': 15.9257, 'low': 15.9, 'close': 15.9101, 'volume': 330296.0}
[2025-12-16T17:10:08.157277] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 77.24, 'high': 77.275, 'low': 77.23, 'close': 77.27, 'volume': 2998.0}
[2025-12-16T17:10:08.163445] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 77.275, 'high': 77.28, 'low': 77.275, 'close': 77.28, 'volume': 1020.0}
[2025-12-16T17:10:08.163273] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 15.91, 'high': 15.92, 'low': 15.9, 'close': 15.9101, 'volume': 362619.0}
[2025-12-16T17:10:08.168701] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 77.28, 'high': 77.29, 'low': 77.28, 'close': 77.2847, 'volume': 858.0}
[2025-12-16T17:10:08.184473] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 28.42, 'high': 28.4594, 'low': 28.4, 'close': 28.41, 'volume': 2328.0}
[2025-12-16T17:10:08.198491] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 28.41, 'high': 28.46, 'low': 28.4019, 'close': 28.44, 'volume': 4426.0}
[2025-12-16T17:10:08.198721] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 15.915, 'high': 15.915, 'low': 15.8934, 'close': 15.9002, 'volume': 325341.0}
[2025-12-16T17:10:08.204806] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 15.9003, 'high': 15.9003, 'low': 15.865, 'close': 15.865, 'volume': 261914.0}
[2025-12-16T17:10:08.204954] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 28.435, 'high': 28.435, 'low': 28.4, 'close': 28.41, 'volume': 5219.0}
[2025-12-16T17:10:08.198314] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 77.295, 'high': 77.34, 'low': 77.295, 'close': 77.34, 'volume': 1488.0}
[2025-12-16T17:10:08.230074] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 28.425, 'high': 28.4347, 'low': 28.4, 'close': 28.41, 'volume': 1324.0}
[2025-12-16T17:10:08.229877] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 15.8699, 'high': 15.8755, 'low': 15.86, 'close': 15.86, 'volume': 256256.0}
[2025-12-16T17:10:08.230385] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 77.3, 'high': 77.3, 'low': 77.3, 'close': 77.3, 'volume': 1244.0}
[2025-12-16T17:10:08.230239] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 28.41, 'high': 28.45, 'low': 28.41, 'close': 28.41, 'volume': 4079.0}
[2025-12-16T17:10:08.230672] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 15.865, 'high': 15.88, 'low': 15.86, 'close': 15.8701, 'volume': 350725.0}
[2025-12-16T17:10:08.254490] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 77.34, 'high': 77.43, 'low': 77.34, 'close': 77.43, 'volume': 3618.0}
[2025-12-16T17:10:08.254321] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 28.4, 'high': 28.42, 'low': 28.35, 'close': 28.37, 'volume': 6342.0}
[2025-12-16T17:10:08.260009] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 15.8701, 'high': 15.8751, 'low': 15.86, 'close': 15.865, 'volume': 366340.0}
[2025-12-16T17:10:08.259804] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 77.46, 'high': 77.465, 'low': 77.46, 'close': 77.46, 'volume': 1536.0}
[2025-12-16T17:10:08.260394] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 15.86, 'high': 15.87, 'low': 15.845, 'close': 15.8512, 'volume': 206541.0}
[2025-12-16T17:10:08.259484] [INFO ] [ORCH      ] AAP: Found 1 missing trading days.
[2025-12-16T17:10:08.260959] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 15.855, 'high': 15.87, 'low': 15.8401, 'close': 15.845, 'volume': 352316.0}
[2025-12-16T17:10:08.260561] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 28.395, 'high': 28.4, 'low': 28.36, 'close': 28.36, 'volume': 2638.0}
[2025-12-16T17:10:08.261136] [INFO ] [ORCH      ] AAP: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:08.261205] [DEBUG] [ORCH      ] AAP: Fetching data for 2025-12.
[2025-12-16T17:10:08.260793] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 77.54, 'high': 77.54, 'low': 77.54, 'close': 77.54, 'volume': 2891.0}
[2025-12-16T17:10:08.261626] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 77.535, 'high': 77.635, 'low': 77.535, 'close': 77.635, 'volume': 2129.0}
[2025-12-16T17:10:08.261368] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 15.845, 'high': 15.8553, 'low': 15.8401, 'close': 15.855, 'volume': 101022.0}
[2025-12-16T17:10:08.262167] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-12.
[2025-12-16T17:10:08.261859] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 15.8542, 'high': 15.865, 'low': 15.85, 'close': 15.8643, 'volume': 351881.0}
[2025-12-16T17:10:08.263628] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 28.38, 'high': 28.43, 'low': 28.36, 'close': 28.39, 'volume': 6340.0}
[2025-12-16T17:10:08.263447] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 15.865, 'high': 15.88, 'low': 15.86, 'close': 15.8743, 'volume': 381084.0}
[2025-12-16T17:10:08.263808] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 28.3845, 'high': 28.385, 'low': 28.32, 'close': 28.32, 'volume': 5293.0}
[2025-12-16T17:10:08.262411] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 77.67, 'high': 77.73, 'low': 77.65, 'close': 77.73, 'volume': 1572.0}
[2025-12-16T17:10:08.264046] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 28.37, 'high': 28.37, 'low': 28.37, 'close': 28.37, 'volume': 465.0}
[2025-12-16T17:10:08.264188] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 77.73, 'high': 77.73, 'low': 77.69, 'close': 77.73, 'volume': 1113.0}
[2025-12-16T17:10:08.264485] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 28.34, 'high': 28.34, 'low': 28.18, 'close': 28.18, 'volume': 27730.0}
[2025-12-16T17:10:08.264957] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 28.16, 'high': 28.17, 'low': 28.14, 'close': 28.14, 'volume': 6035.0}
[2025-12-16T17:10:08.264682] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 15.875, 'high': 15.89, 'low': 15.86, 'close': 15.8761, 'volume': 231030.0}
[2025-12-16T17:10:08.265200] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 15.8799, 'high': 15.88, 'low': 15.85, 'close': 15.875, 'volume': 385335.0}
[2025-12-16T17:10:08.264809] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 77.73, 'high': 77.85, 'low': 77.61, 'close': 77.85, 'volume': 24947.0}
[2025-12-16T17:10:08.265409] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 28.16, 'high': 28.16, 'low': 28.12, 'close': 28.12, 'volume': 4062.0}
[2025-12-16T17:10:08.265679] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 28.15, 'high': 28.155, 'low': 28.12, 'close': 28.14, 'volume': 6006.0}
[2025-12-16T17:10:08.265830] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 77.85, 'high': 77.85, 'low': 77.845, 'close': 77.845, 'volume': 1827.0}
[2025-12-16T17:10:08.266001] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 15.8784, 'high': 15.9069, 'low': 15.875, 'close': 15.905, 'volume': 300164.0}
[2025-12-16T17:10:08.266464] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 15.9001, 'high': 15.91, 'low': 15.88, 'close': 15.8887, 'volume': 211013.0}
[2025-12-16T17:10:08.266157] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 28.155, 'high': 28.16, 'low': 28.1, 'close': 28.1, 'volume': 7030.0}
[2025-12-16T17:10:08.266853] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 28.11, 'high': 28.28, 'low': 28.1, 'close': 28.26, 'volume': 24259.0}
[2025-12-16T17:10:08.266270] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 77.845, 'high': 77.905, 'low': 77.845, 'close': 77.905, 'volume': 740.0}
[2025-12-16T17:10:08.267148] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 28.23, 'high': 28.24, 'low': 28.15, 'close': 28.16, 'volume': 6835.0}
[2025-12-16T17:10:08.266712] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 15.881, 'high': 15.895, 'low': 15.88, 'close': 15.8941, 'volume': 62341.0}
[2025-12-16T17:10:08.267300] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 77.8012, 'high': 77.8012, 'low': 77.8012, 'close': 77.8012, 'volume': 1960.0}
[2025-12-16T17:10:08.267658] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 28.175, 'high': 28.2, 'low': 28.08, 'close': 28.11, 'volume': 19065.0}
[2025-12-16T17:10:08.268074] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 28.12, 'high': 28.14, 'low': 27.9691, 'close': 27.975, 'volume': 78321.0}
[2025-12-16T17:10:08.267944] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 77.955, 'high': 78.2, 'low': 77.955, 'close': 78.2, 'volume': 2455.0}
[2025-12-16T17:10:08.268233] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.8603, 'close': 15.88, 'volume': 215992.0}
[2025-12-16T17:10:08.268514] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 27.966, 'high': 27.99, 'low': 27.93, 'close': 27.98, 'volume': 18446.0}
[2025-12-16T17:10:08.268733] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 15.88, 'high': 15.885, 'low': 15.86, 'close': 15.88, 'volume': 173204.0}
[2025-12-16T17:10:08.268927] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 27.97, 'high': 27.9717, 'low': 27.91, 'close': 27.9717, 'volume': 4175.0}
[2025-12-16T17:10:08.269282] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 15.8819, 'high': 15.8823, 'low': 15.86, 'close': 15.8661, 'volume': 136788.0}
[2025-12-16T17:10:08.269069] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 78.2, 'high': 78.25, 'low': 78.13, 'close': 78.155, 'volume': 1936.0}
[2025-12-16T17:10:08.269488] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 27.96, 'high': 27.98, 'low': 27.79, 'close': 27.91, 'volume': 38476.0}
[2025-12-16T17:10:08.269659] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 15.8613, 'high': 15.88, 'low': 15.8613, 'close': 15.8751, 'volume': 130849.0}
[2025-12-16T17:10:08.269893] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 27.91, 'high': 27.97, 'low': 27.91, 'close': 27.97, 'volume': 15655.0}
[2025-12-16T17:10:08.270434] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 27.945, 'high': 27.98, 'low': 27.88, 'close': 27.88, 'volume': 9693.0}
[2025-12-16T17:10:08.270652] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 27.85, 'high': 27.85, 'low': 27.8, 'close': 27.83, 'volume': 21591.0}
[2025-12-16T17:10:08.270232] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.8616, 'close': 15.8616, 'volume': 150736.0}
[2025-12-16T17:10:08.270022] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 78.1465, 'high': 78.23, 'low': 78.03, 'close': 78.12, 'volume': 6025.0}
[2025-12-16T17:10:08.271028] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 15.86, 'high': 15.87, 'low': 15.85, 'close': 15.86, 'volume': 126778.0}
[2025-12-16T17:10:08.271291] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 78.08, 'high': 78.08, 'low': 77.97, 'close': 78.02, 'volume': 4975.0}
[2025-12-16T17:10:08.271498] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 15.865, 'high': 15.87, 'low': 15.86, 'close': 15.8655, 'volume': 26358.0}
[2025-12-16T17:10:08.271711] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 78.07, 'high': 78.1235, 'low': 78.07, 'close': 78.1235, 'volume': 1916.0}
[2025-12-16T17:10:08.271867] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 15.865, 'high': 15.87, 'low': 15.86, 'close': 15.865, 'volume': 77148.0}
[2025-12-16T17:10:08.272098] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 15.865, 'high': 15.87, 'low': 15.86, 'close': 15.865, 'volume': 33410.0}
[2025-12-16T17:10:08.272416] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 15.865, 'high': 15.877, 'low': 15.85, 'close': 15.855, 'volume': 258036.0}
[2025-12-16T17:10:08.272269] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 78.17, 'high': 78.17, 'low': 78.085, 'close': 78.085, 'volume': 734.0}
[2025-12-16T17:10:08.272752] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 78.085, 'high': 78.085, 'low': 78.065, 'close': 78.065, 'volume': 1740.0}
[2025-12-16T17:10:08.272639] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 15.855, 'high': 15.86, 'low': 15.835, 'close': 15.855, 'volume': 124403.0}
[2025-12-16T17:10:08.272957] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 15.85, 'high': 15.86, 'low': 15.83, 'close': 15.845, 'volume': 141526.0}
[2025-12-16T17:10:08.273162] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 15.845, 'high': 15.845, 'low': 15.82, 'close': 15.835, 'volume': 158390.0}
[2025-12-16T17:10:08.270883] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 27.84, 'high': 27.885, 'low': 27.825, 'close': 27.885, 'volume': 8352.0}
[2025-12-16T17:10:08.273685] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 27.87, 'high': 27.9, 'low': 27.84, 'close': 27.9, 'volume': 7714.0}
[2025-12-16T17:10:08.273515] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 15.835, 'high': 15.8399, 'low': 15.82, 'close': 15.835, 'volume': 171659.0}
[2025-12-16T17:10:08.273327] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 78.01, 'high': 78.07, 'low': 77.96, 'close': 78.01, 'volume': 5312.0}
[2025-12-16T17:10:08.273934] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 27.9, 'high': 27.91, 'low': 27.85, 'close': 27.85, 'volume': 2514.0}
[2025-12-16T17:10:08.274506] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 15.8303, 'high': 15.835, 'low': 15.81, 'close': 15.8195, 'volume': 84996.0}
[2025-12-16T17:10:08.274825] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 27.82, 'high': 27.93, 'low': 27.82, 'close': 27.93, 'volume': 25052.0}
[2025-12-16T17:10:08.275094] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 27.93, 'high': 27.95, 'low': 27.85, 'close': 27.85, 'volume': 9049.0}
[2025-12-16T17:10:08.274695] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 15.815, 'high': 15.82, 'low': 15.8, 'close': 15.8, 'volume': 129783.0}
[2025-12-16T17:10:08.275230] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 27.82, 'high': 27.85, 'low': 27.81, 'close': 27.815, 'volume': 7824.0}
[2025-12-16T17:10:08.274951] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 78.01, 'high': 78.04, 'low': 78.0, 'close': 78.04, 'volume': 2396.0}
[2025-12-16T17:10:08.275678] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 27.815, 'high': 27.8796, 'low': 27.77, 'close': 27.8796, 'volume': 11199.0}
[2025-12-16T17:10:08.275811] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 27.85, 'high': 27.92, 'low': 27.85, 'close': 27.9, 'volume': 14646.0}
[2025-12-16T17:10:08.275546] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 15.805, 'high': 15.82, 'low': 15.805, 'close': 15.811, 'volume': 44886.0}
[2025-12-16T17:10:08.275423] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 78.04, 'high': 78.13, 'low': 78.04, 'close': 78.13, 'volume': 1611.0}
[2025-12-16T17:10:08.276124] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 15.815, 'high': 15.8155, 'low': 15.8, 'close': 15.8032, 'volume': 85018.0}
[2025-12-16T17:10:08.275992] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 78.085, 'high': 78.13, 'low': 78.085, 'close': 78.085, 'volume': 2770.0}
[2025-12-16T17:10:08.276396] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 15.805, 'high': 15.81, 'low': 15.8, 'close': 15.8075, 'volume': 133992.0}
[2025-12-16T17:10:08.276292] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 27.8801, 'high': 27.9599, 'low': 27.86, 'close': 27.915, 'volume': 11089.0}
[2025-12-16T17:10:08.276531] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 78.13, 'high': 78.17, 'low': 78.13, 'close': 78.17, 'volume': 2728.0}
[2025-12-16T17:10:08.276849] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 27.915, 'high': 27.935, 'low': 27.9, 'close': 27.935, 'volume': 5522.0}
[2025-12-16T17:10:08.276731] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 15.805, 'high': 15.805, 'low': 15.78, 'close': 15.79, 'volume': 166013.0}
[2025-12-16T17:10:08.277010] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 78.14, 'high': 78.17, 'low': 78.13, 'close': 78.145, 'volume': 3307.0}
[2025-12-16T17:10:08.277161] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 15.785, 'high': 15.795, 'low': 15.775, 'close': 15.775, 'volume': 77089.0}
[2025-12-16T17:10:08.277404] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 15.775, 'high': 15.78, 'low': 15.75, 'close': 15.75, 'volume': 140685.0}
[2025-12-16T17:10:08.277513] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 78.12, 'high': 78.18, 'low': 78.12, 'close': 78.1405, 'volume': 1672.0}
[2025-12-16T17:10:08.277263] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.9, 'close': 27.905, 'volume': 3748.0}
[2025-12-16T17:10:08.277672] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 78.17, 'high': 78.28, 'low': 78.17, 'close': 78.28, 'volume': 2940.0}
[2025-12-16T17:10:08.277833] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 27.905, 'high': 27.905, 'low': 27.88, 'close': 27.88, 'volume': 1944.0}
[2025-12-16T17:10:08.277958] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 15.751, 'high': 15.77, 'low': 15.7401, 'close': 15.755, 'volume': 169492.0}
[2025-12-16T17:10:08.278070] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 78.29, 'high': 78.48, 'low': 78.29, 'close': 78.33, 'volume': 7372.0}
[2025-12-16T17:10:08.278271] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 27.885, 'high': 27.97, 'low': 27.88, 'close': 27.92, 'volume': 6396.0}
[2025-12-16T17:10:08.278603] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 78.35, 'high': 78.35, 'low': 78.26, 'close': 78.345, 'volume': 6952.0}
[2025-12-16T17:10:08.278407] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 15.75, 'high': 15.77, 'low': 15.73, 'close': 15.735, 'volume': 132843.0}
[2025-12-16T17:10:08.278760] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 27.92, 'high': 27.92, 'low': 27.92, 'close': 27.92, 'volume': 633.0}
[2025-12-16T17:10:08.279060] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 27.9, 'high': 27.9, 'low': 27.87, 'close': 27.8892, 'volume': 4543.0}
[2025-12-16T17:10:08.279214] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 15.735, 'high': 15.77, 'low': 15.705, 'close': 15.7648, 'volume': 459684.0}
[2025-12-16T17:10:08.279390] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 27.95, 'high': 27.95, 'low': 27.9, 'close': 27.915, 'volume': 6022.0}
[2025-12-16T17:10:08.278903] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 78.35, 'high': 78.36, 'low': 78.2, 'close': 78.24, 'volume': 7749.0}
[2025-12-16T17:10:08.279711] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 78.24, 'high': 78.255, 'low': 78.24, 'close': 78.255, 'volume': 1678.0}
[2025-12-16T17:10:08.279544] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.75, 'close': 15.755, 'volume': 133687.0}
[2025-12-16T17:10:08.279904] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 78.31, 'high': 78.41, 'low': 78.255, 'close': 78.41, 'volume': 4269.0}
[2025-12-16T17:10:08.280175] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 27.935, 'high': 27.97, 'low': 27.915, 'close': 27.97, 'volume': 1733.0}
[2025-12-16T17:10:08.280034] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 15.755, 'high': 15.76, 'low': 15.72, 'close': 15.7275, 'volume': 127218.0}
[2025-12-16T17:10:08.280327] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 15.72, 'high': 15.7261, 'low': 15.68, 'close': 15.685, 'volume': 106234.0}
[2025-12-16T17:10:08.280560] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 15.685, 'high': 15.7, 'low': 15.68, 'close': 15.695, 'volume': 102043.0}
[2025-12-16T17:10:08.280448] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 78.42, 'high': 78.47, 'low': 78.42, 'close': 78.47, 'volume': 2011.0}
[2025-12-16T17:10:08.280744] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 78.42, 'high': 78.48, 'low': 78.35, 'close': 78.47, 'volume': 6578.0}
[2025-12-16T17:10:08.280998] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 15.695, 'high': 15.71, 'low': 15.6825, 'close': 15.705, 'volume': 128532.0}
[2025-12-16T17:10:08.280865] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 27.97, 'high': 28.0399, 'low': 27.97, 'close': 28.0399, 'volume': 6665.0}
[2025-12-16T17:10:08.281275] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.7, 'close': 15.705, 'volume': 141453.0}
[2025-12-16T17:10:08.281126] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 78.485, 'high': 78.65, 'low': 78.47, 'close': 78.47, 'volume': 7331.0}
[2025-12-16T17:10:08.281417] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 78.565, 'high': 78.64, 'low': 78.565, 'close': 78.64, 'volume': 3189.0}
[2025-12-16T17:10:08.281542] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 28.005, 'high': 28.06, 'low': 27.9972, 'close': 28.02, 'volume': 8705.0}
[2025-12-16T17:10:08.281678] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 78.565, 'high': 78.66, 'low': 78.45, 'close': 78.475, 'volume': 15097.0}
[2025-12-16T17:10:08.281911] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 28.04, 'high': 28.0556, 'low': 28.02, 'close': 28.02, 'volume': 3386.0}
[2025-12-16T17:10:08.282037] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 78.5, 'high': 78.56, 'low': 78.385, 'close': 78.485, 'volume': 5500.0}
[2025-12-16T17:10:08.282174] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 28.02, 'high': 28.04, 'low': 28.0, 'close': 28.04, 'volume': 1880.0}
[2025-12-16T17:10:08.282309] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 28.06, 'high': 28.13, 'low': 28.06, 'close': 28.095, 'volume': 8323.0}
[2025-12-16T17:10:08.282545] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 28.09, 'high': 28.12, 'low': 28.08, 'close': 28.12, 'volume': 8430.0}
[2025-12-16T17:10:08.282442] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 78.42, 'high': 78.485, 'low': 78.07, 'close': 78.08, 'volume': 11987.0}
[2025-12-16T17:10:08.282721] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 28.14, 'high': 28.19, 'low': 28.09, 'close': 28.19, 'volume': 14619.0}
[2025-12-16T17:10:08.281803] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 15.705, 'high': 15.73, 'low': 15.705, 'close': 15.72, 'volume': 112377.0}
[2025-12-16T17:10:08.282881] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 15.7102, 'high': 15.715, 'low': 15.6901, 'close': 15.6977, 'volume': 119003.0}
[2025-12-16T17:10:08.282986] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 28.21, 'high': 28.23, 'low': 28.14, 'close': 28.21, 'volume': 18833.0}
[2025-12-16T17:10:08.283091] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 78.01, 'high': 78.075, 'low': 77.92, 'close': 77.93, 'volume': 20955.0}
[2025-12-16T17:10:08.283396] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 28.205, 'high': 28.33, 'low': 28.205, 'close': 28.3111, 'volume': 22542.0}
[2025-12-16T17:10:08.283513] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 77.93, 'high': 77.93, 'low': 77.86, 'close': 77.87, 'volume': 4707.0}
[2025-12-16T17:10:08.283264] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 15.695, 'high': 15.695, 'low': 15.66, 'close': 15.675, 'volume': 235565.0}
[2025-12-16T17:10:08.283683] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 77.9, 'high': 78.06, 'low': 77.9, 'close': 78.02, 'volume': 12160.0}
[2025-12-16T17:10:08.283808] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 28.305, 'high': 28.355, 'low': 28.29, 'close': 28.355, 'volume': 8995.0}
[2025-12-16T17:10:08.283942] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 78.02, 'high': 78.39, 'low': 77.95, 'close': 78.375, 'volume': 9558.0}
[2025-12-16T17:10:08.284184] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 15.67, 'high': 15.685, 'low': 15.67, 'close': 15.6781, 'volume': 129215.0}
[2025-12-16T17:10:08.284361] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 15.675, 'high': 15.68, 'low': 15.6601, 'close': 15.665, 'volume': 58987.0}
[2025-12-16T17:10:08.284677] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 15.665, 'high': 15.67, 'low': 15.6444, 'close': 15.6633, 'volume': 165243.0}
[2025-12-16T17:10:08.284498] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 78.29, 'high': 78.45, 'low': 78.195, 'close': 78.225, 'volume': 13880.0}
[2025-12-16T17:10:08.284824] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 78.225, 'high': 78.24, 'low': 78.12, 'close': 78.235, 'volume': 4412.0}
[2025-12-16T17:10:08.284988] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 15.665, 'high': 15.67, 'low': 15.66, 'close': 15.665, 'volume': 9311.0}
[2025-12-16T17:10:08.284061] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 28.355, 'high': 28.45, 'low': 28.355, 'close': 28.4, 'volume': 5923.0}
[2025-12-16T17:10:08.285229] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 15.665, 'high': 15.6668, 'low': 15.65, 'close': 15.66, 'volume': 57531.0}
[2025-12-16T17:10:08.285497] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 78.14, 'high': 78.25, 'low': 78.1, 'close': 78.175, 'volume': 22208.0}
[2025-12-16T17:10:08.285395] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 15.65, 'high': 15.6556, 'low': 15.64, 'close': 15.655, 'volume': 69608.0}
[2025-12-16T17:10:08.285643] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 78.15, 'high': 78.17, 'low': 78.07, 'close': 78.07, 'volume': 8757.0}
[2025-12-16T17:10:08.286089] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 28.43, 'high': 28.47, 'low': 28.41, 'close': 28.47, 'volume': 9139.0}
[2025-12-16T17:10:08.285949] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 78.07, 'high': 78.1, 'low': 78.01, 'close': 78.03, 'volume': 28206.0}
[2025-12-16T17:10:08.285837] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 15.65, 'high': 15.665, 'low': 15.645, 'close': 15.655, 'volume': 59499.0}
[2025-12-16T17:10:08.286262] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 28.445, 'high': 28.5, 'low': 28.445, 'close': 28.485, 'volume': 12595.0}
[2025-12-16T17:10:08.286474] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 15.655, 'high': 15.67, 'low': 15.645, 'close': 15.66, 'volume': 120163.0}
[2025-12-16T17:10:08.286985] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 78.04, 'high': 78.08, 'low': 78.01, 'close': 78.03, 'volume': 43802.0}
[2025-12-16T17:10:08.286719] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 15.655, 'high': 15.655, 'low': 15.65, 'close': 15.655, 'volume': 9693.0}
[2025-12-16T17:10:08.286876] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 28.51, 'high': 28.59, 'low': 28.51, 'close': 28.54, 'volume': 5840.0}
[2025-12-16T17:10:08.287122] [INFO ] [ORCH      ] AAON: Adding 334 new records, updating 0 existing records.
[2025-12-16T17:10:08.287422] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 15.655, 'high': 15.665, 'low': 15.65, 'close': 15.655, 'volume': 90770.0}
[2025-12-16T17:10:08.287266] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 28.53, 'high': 28.53, 'low': 28.455, 'close': 28.4903, 'volume': 6351.0}
[2025-12-16T17:10:08.287926] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 15.66, 'high': 15.6783, 'low': 15.6545, 'close': 15.665, 'volume': 115738.0}
[2025-12-16T17:10:08.288170] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 28.47, 'high': 28.475, 'low': 28.47, 'close': 28.475, 'volume': 507.0}
[2025-12-16T17:10:08.288431] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 15.67, 'high': 15.6799, 'low': 15.655, 'close': 15.6599, 'volume': 142428.0}
[2025-12-16T17:10:08.288724] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 15.6598, 'high': 15.665, 'low': 15.655, 'close': 15.665, 'volume': 198675.0}
[2025-12-16T17:10:08.288890] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 28.475, 'high': 28.54, 'low': 28.475, 'close': 28.51, 'volume': 7668.0}
[2025-12-16T17:10:08.289089] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 28.51, 'high': 28.56, 'low': 28.47, 'close': 28.55, 'volume': 5536.0}
[2025-12-16T17:10:08.289248] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 15.67, 'high': 15.68, 'low': 15.66, 'close': 15.6678, 'volume': 138300.0}
[2025-12-16T17:10:08.289701] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 15.6697, 'high': 15.6697, 'low': 15.655, 'close': 15.665, 'volume': 76443.0}
[2025-12-16T17:10:08.289555] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 28.58, 'high': 28.58, 'low': 28.49, 'close': 28.49, 'volume': 4099.0}
[2025-12-16T17:10:08.289861] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 15.665, 'high': 15.675, 'low': 15.6534, 'close': 15.6534, 'volume': 45667.0}
[2025-12-16T17:10:08.290073] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 28.5, 'high': 28.5, 'low': 28.47, 'close': 28.5, 'volume': 3546.0}
[2025-12-16T17:10:08.290283] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 15.655, 'high': 15.665, 'low': 15.65, 'close': 15.66, 'volume': 84092.0}
[2025-12-16T17:10:08.290439] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 28.51, 'high': 28.55, 'low': 28.51, 'close': 28.54, 'volume': 1812.0}
[2025-12-16T17:10:08.290633] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 28.5101, 'high': 28.62, 'low': 28.5101, 'close': 28.62, 'volume': 3826.0}
[2025-12-16T17:10:08.290963] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 15.6632, 'high': 15.69, 'low': 15.6632, 'close': 15.6882, 'volume': 138024.0}
[2025-12-16T17:10:08.290806] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 28.64, 'high': 28.64, 'low': 28.57, 'close': 28.57, 'volume': 6263.0}
[2025-12-16T17:10:08.291340] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 15.685, 'high': 15.7152, 'low': 15.685, 'close': 15.715, 'volume': 463644.0}
[2025-12-16T17:10:08.291194] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 28.56, 'high': 28.58, 'low': 28.53, 'close': 28.56, 'volume': 4789.0}
[2025-12-16T17:10:08.291525] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 15.715, 'high': 15.715, 'low': 15.7, 'close': 15.7099, 'volume': 122977.0}
[2025-12-16T17:10:08.291694] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 28.5301, 'high': 28.64, 'low': 28.5301, 'close': 28.6, 'volume': 9122.0}
[2025-12-16T17:10:08.292042] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 28.59, 'high': 28.63, 'low': 28.57, 'close': 28.63, 'volume': 4318.0}
[2025-12-16T17:10:08.291894] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 15.705, 'high': 15.73, 'low': 15.705, 'close': 15.7225, 'volume': 99805.0}
[2025-12-16T17:10:08.293624] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 15.73, 'high': 15.74, 'low': 15.725, 'close': 15.735, 'volume': 113604.0}
[2025-12-16T17:10:08.293810] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 28.63, 'high': 28.76, 'low': 28.6, 'close': 28.72, 'volume': 4856.0}
[2025-12-16T17:10:08.293969] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 15.7346, 'high': 15.74, 'low': 15.71, 'close': 15.7292, 'volume': 117281.0}
[2025-12-16T17:10:08.294151] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 28.727, 'high': 28.76, 'low': 28.67, 'close': 28.675, 'volume': 5080.0}
[2025-12-16T17:10:08.294327] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 28.67, 'high': 28.7, 'low': 28.63, 'close': 28.68, 'volume': 4901.0}
[2025-12-16T17:10:08.294483] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 15.7299, 'high': 15.74, 'low': 15.72, 'close': 15.7363, 'volume': 218032.0}
[2025-12-16T17:10:08.294860] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 15.7397, 'high': 15.75, 'low': 15.73, 'close': 15.735, 'volume': 121658.0}
[2025-12-16T17:10:08.294700] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 28.68, 'high': 28.68, 'low': 28.64, 'close': 28.64, 'volume': 1732.0}
[2025-12-16T17:10:08.295244] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 28.6, 'high': 28.65, 'low': 28.57, 'close': 28.61, 'volume': 3850.0}
[2025-12-16T17:10:08.295404] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 15.735, 'high': 15.7385, 'low': 15.7201, 'close': 15.735, 'volume': 192832.0}
[2025-12-16T17:10:08.295677] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 15.74, 'high': 15.8, 'low': 15.735, 'close': 15.8, 'volume': 313228.0}
[2025-12-16T17:10:08.295901] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 15.8, 'high': 15.8265, 'low': 15.79, 'close': 15.8053, 'volume': 469856.0}
[2025-12-16T17:10:08.296062] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 28.61, 'high': 28.63, 'low': 28.55, 'close': 28.55, 'volume': 5270.0}
[2025-12-16T17:10:08.296331] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 15.8, 'high': 15.805, 'low': 15.79, 'close': 15.7955, 'volume': 151094.0}
[2025-12-16T17:10:08.296485] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 28.5295, 'high': 28.5295, 'low': 28.4, 'close': 28.4, 'volume': 9473.0}
[2025-12-16T17:10:08.296715] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 15.7922, 'high': 15.8199, 'low': 15.79, 'close': 15.81, 'volume': 175789.0}
[2025-12-16T17:10:08.296875] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 28.39, 'high': 28.46, 'low': 28.38, 'close': 28.445, 'volume': 8804.0}
[2025-12-16T17:10:08.297122] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 28.43, 'high': 28.48, 'low': 28.4, 'close': 28.44, 'volume': 6248.0}
[2025-12-16T17:10:08.297294] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 15.81, 'high': 15.815, 'low': 15.8, 'close': 15.805, 'volume': 240278.0}
[2025-12-16T17:10:08.297510] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 28.47, 'high': 28.47, 'low': 28.39, 'close': 28.415, 'volume': 4258.0}
[2025-12-16T17:10:08.297888] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 28.415, 'high': 28.415, 'low': 28.33, 'close': 28.33, 'volume': 3137.0}
[2025-12-16T17:10:08.297688] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 15.805, 'high': 15.82, 'low': 15.8, 'close': 15.81, 'volume': 117974.0}
[2025-12-16T17:10:08.298237] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 28.375, 'high': 28.375, 'low': 28.26, 'close': 28.315, 'volume': 7514.0}
[2025-12-16T17:10:08.298081] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 15.82, 'high': 15.83, 'low': 15.8, 'close': 15.805, 'volume': 264558.0}
[2025-12-16T17:10:08.298470] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 15.81, 'high': 15.82, 'low': 15.805, 'close': 15.8141, 'volume': 107930.0}
[2025-12-16T17:10:08.298664] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 28.28, 'high': 28.315, 'low': 28.16, 'close': 28.2, 'volume': 6142.0}
[2025-12-16T17:10:08.298823] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 15.81, 'high': 15.83, 'low': 15.79, 'close': 15.8275, 'volume': 76167.0}
[2025-12-16T17:10:08.299503] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 15.825, 'high': 15.835, 'low': 15.811, 'close': 15.815, 'volume': 287312.0}
[2025-12-16T17:10:08.299675] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 15.8195, 'high': 15.82, 'low': 15.81, 'close': 15.815, 'volume': 99488.0}
[2025-12-16T17:10:08.299292] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 28.17, 'high': 28.19, 'low': 28.04, 'close': 28.19, 'volume': 38081.0}
[2025-12-16T17:10:08.299929] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 15.81, 'high': 15.84, 'low': 15.81, 'close': 15.8301, 'volume': 261911.0}
[2025-12-16T17:10:08.300202] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 28.13, 'high': 28.2499, 'low': 28.13, 'close': 28.2351, 'volume': 8876.0}
[2025-12-16T17:10:08.300561] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 28.21, 'high': 28.25, 'low': 28.21, 'close': 28.2284, 'volume': 1201.0}
[2025-12-16T17:10:08.300765] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 15.835, 'high': 15.85, 'low': 15.81, 'close': 15.81, 'volume': 172078.0}
[2025-12-16T17:10:08.301153] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 28.245, 'high': 28.27, 'low': 28.19, 'close': 28.24, 'volume': 13421.0}
[2025-12-16T17:10:08.301302] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 28.25, 'high': 28.3, 'low': 28.25, 'close': 28.275, 'volume': 3433.0}
[2025-12-16T17:10:08.301477] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 15.805, 'high': 15.81, 'low': 15.795, 'close': 15.805, 'volume': 122335.0}
[2025-12-16T17:10:08.301680] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 28.275, 'high': 28.285, 'low': 28.27, 'close': 28.27, 'volume': 2161.0}
[2025-12-16T17:10:08.301818] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 28.27, 'high': 28.2769, 'low': 28.21, 'close': 28.255, 'volume': 3343.0}
[2025-12-16T17:10:08.301971] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 15.8045, 'high': 15.81, 'low': 15.8, 'close': 15.8099, 'volume': 64917.0}
[2025-12-16T17:10:08.302299] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 28.22, 'high': 28.27, 'low': 28.21, 'close': 28.22, 'volume': 4408.0}
[2025-12-16T17:10:08.302426] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 28.19, 'high': 28.24, 'low': 28.16, 'close': 28.24, 'volume': 1997.0}
[2025-12-16T17:10:08.302531] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 28.19, 'high': 28.21, 'low': 28.18, 'close': 28.19, 'volume': 2750.0}
[2025-12-16T17:10:08.302655] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 28.18, 'high': 28.23, 'low': 28.18, 'close': 28.19, 'volume': 4444.0}
[2025-12-16T17:10:08.302762] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 28.2042, 'high': 28.2042, 'low': 28.12, 'close': 28.12, 'volume': 3661.0}
[2025-12-16T17:10:08.302866] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 28.15, 'high': 28.21, 'low': 28.15, 'close': 28.185, 'volume': 5460.0}
[2025-12-16T17:10:08.303142] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 28.19, 'high': 28.23, 'low': 28.12, 'close': 28.15, 'volume': 9961.0}
[2025-12-16T17:10:08.302135] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 15.8063, 'high': 15.81, 'low': 15.8, 'close': 15.805, 'volume': 42451.0}
[2025-12-16T17:10:08.303383] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 15.805, 'high': 15.82, 'low': 15.775, 'close': 15.775, 'volume': 193095.0}
[2025-12-16T17:10:08.303567] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 28.12, 'high': 28.14, 'low': 28.06, 'close': 28.06, 'volume': 3178.0}
[2025-12-16T17:10:08.303707] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 28.13, 'high': 28.13, 'low': 28.06, 'close': 28.09, 'volume': 4622.0}
[2025-12-16T17:10:08.303931] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 15.775, 'high': 15.7899, 'low': 15.77, 'close': 15.7732, 'volume': 61303.0}
[2025-12-16T17:10:08.304232] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 28.06, 'high': 28.1, 'low': 28.03, 'close': 28.04, 'volume': 2677.0}
[2025-12-16T17:10:08.304070] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 15.775, 'high': 15.775, 'low': 15.76, 'close': 15.7676, 'volume': 88732.0}
[2025-12-16T17:10:08.304407] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 28.09, 'high': 28.11, 'low': 28.06, 'close': 28.09, 'volume': 4983.0}
[2025-12-16T17:10:08.304615] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 15.765, 'high': 15.77, 'low': 15.76, 'close': 15.77, 'volume': 82408.0}
[2025-12-16T17:10:08.304906] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 28.09, 'high': 28.205, 'low': 28.09, 'close': 28.205, 'volume': 6798.0}
[2025-12-16T17:10:08.304749] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 15.77, 'high': 15.79, 'low': 15.765, 'close': 15.79, 'volume': 169319.0}
[2025-12-16T17:10:08.305125] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 15.7818, 'high': 15.785, 'low': 15.7534, 'close': 15.77, 'volume': 165176.0}
[2025-12-16T17:10:08.305502] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 15.765, 'high': 15.7773, 'low': 15.76, 'close': 15.7699, 'volume': 144303.0}
[2025-12-16T17:10:08.305773] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 15.765, 'high': 15.775, 'low': 15.75, 'close': 15.7542, 'volume': 187068.0}
[2025-12-16T17:10:08.305893] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 15.755, 'high': 15.7597, 'low': 15.7425, 'close': 15.745, 'volume': 99967.0}
[2025-12-16T17:10:08.305332] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 28.205, 'high': 28.29, 'low': 28.205, 'close': 28.27, 'volume': 3110.0}
[2025-12-16T17:10:08.306127] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 28.28, 'high': 28.28, 'low': 28.24, 'close': 28.245, 'volume': 3920.0}
[2025-12-16T17:10:08.306598] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 28.24, 'high': 28.255, 'low': 28.21, 'close': 28.22, 'volume': 12915.0}
[2025-12-16T17:10:08.306315] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 15.745, 'high': 15.765, 'low': 15.74, 'close': 15.7534, 'volume': 215159.0}
[2025-12-16T17:10:08.306402] [INFO ] [ORCH      ] AAON: Combined dataset has 89691 total records.
[2025-12-16T17:10:08.306993] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 15.755, 'high': 15.78, 'low': 15.75, 'close': 15.77, 'volume': 168621.0}
[2025-12-16T17:10:08.306756] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 28.21, 'high': 28.305, 'low': 28.19, 'close': 28.3, 'volume': 10990.0}
[2025-12-16T17:10:08.307303] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 28.32, 'high': 28.355, 'low': 28.32, 'close': 28.3451, 'volume': 3233.0}
[2025-12-16T17:10:08.307492] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 15.7699, 'high': 15.79, 'low': 15.76, 'close': 15.765, 'volume': 183718.0}
[2025-12-16T17:10:08.318944] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 15.7652, 'high': 15.785, 'low': 15.7501, 'close': 15.7599, 'volume': 374279.0}
[2025-12-16T17:10:08.318772] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 28.345, 'high': 28.35, 'low': 28.29, 'close': 28.325, 'volume': 5799.0}
[2025-12-16T17:10:08.328094] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 15.755, 'high': 15.77, 'low': 15.75, 'close': 15.7699, 'volume': 138206.0}
[2025-12-16T17:10:08.328324] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 28.35, 'high': 28.395, 'low': 28.32, 'close': 28.32, 'volume': 9424.0}
[2025-12-16T17:10:08.338471] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 15.7699, 'high': 15.79, 'low': 15.765, 'close': 15.79, 'volume': 125325.0}
[2025-12-16T17:10:08.338317] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 28.31, 'high': 28.325, 'low': 28.26, 'close': 28.32, 'volume': 6601.0}
[2025-12-16T17:10:08.343785] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 15.78, 'high': 15.78, 'low': 15.77, 'close': 15.775, 'volume': 111317.0}
[2025-12-16T17:10:08.350514] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 15.775, 'high': 15.785, 'low': 15.765, 'close': 15.7654, 'volume': 199943.0}
[2025-12-16T17:10:08.362564] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 28.335, 'high': 28.43, 'low': 28.32, 'close': 28.43, 'volume': 6887.0}
[2025-12-16T17:10:08.371567] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 28.47, 'high': 28.535, 'low': 28.445, 'close': 28.4829, 'volume': 4620.0}
[2025-12-16T17:10:08.383072] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 15.77, 'high': 15.77, 'low': 15.76, 'close': 15.7632, 'volume': 191612.0}
[2025-12-16T17:10:08.388480] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 15.7626, 'high': 15.7666, 'low': 15.76, 'close': 15.76, 'volume': 20032.0}
[2025-12-16T17:10:08.393792] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 28.48, 'high': 28.52, 'low': 28.47, 'close': 28.515, 'volume': 1110.0}
[2025-12-16T17:10:08.399735] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 28.53, 'high': 28.55, 'low': 28.525, 'close': 28.525, 'volume': 5047.0}
[2025-12-16T17:10:08.399556] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 15.765, 'high': 15.77, 'low': 15.76, 'close': 15.765, 'volume': 61363.0}
[2025-12-16T17:10:08.407482] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 28.535, 'high': 28.58, 'low': 28.535, 'close': 28.58, 'volume': 2530.0}
[2025-12-16T17:10:08.410813] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 15.765, 'high': 15.765, 'low': 15.7428, 'close': 15.755, 'volume': 215617.0}
[2025-12-16T17:10:08.416711] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 28.57, 'high': 28.64, 'low': 28.57, 'close': 28.64, 'volume': 4182.0}
[2025-12-16T17:10:08.411326] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 15.75, 'high': 15.76, 'low': 15.74, 'close': 15.7463, 'volume': 298433.0}
[2025-12-16T17:10:08.422235] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 28.67, 'high': 28.67, 'low': 28.58, 'close': 28.58, 'volume': 4818.0}
[2025-12-16T17:10:08.422064] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 15.7452, 'high': 15.75, 'low': 15.7401, 'close': 15.745, 'volume': 111026.0}
[2025-12-16T17:10:08.422473] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 15.75, 'high': 15.76, 'low': 15.75, 'close': 15.755, 'volume': 176174.0}
[2025-12-16T17:10:08.432856] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 28.61, 'high': 28.64, 'low': 28.54, 'close': 28.59, 'volume': 9105.0}
[2025-12-16T17:10:08.433222] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 28.53, 'high': 28.53, 'low': 28.5, 'close': 28.51, 'volume': 1718.0}
[2025-12-16T17:10:08.433048] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 15.755, 'high': 15.77, 'low': 15.7542, 'close': 15.765, 'volume': 187443.0}
[2025-12-16T17:10:08.433432] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 15.765, 'high': 15.77, 'low': 15.76, 'close': 15.77, 'volume': 135362.0}
[2025-12-16T17:10:08.452595] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 28.53, 'high': 28.55, 'low': 28.47, 'close': 28.55, 'volume': 7050.0}
[2025-12-16T17:10:08.458162] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 28.54, 'high': 28.54, 'low': 28.5, 'close': 28.52, 'volume': 3508.0}
[2025-12-16T17:10:08.457957] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 15.765, 'high': 15.78, 'low': 15.7601, 'close': 15.768, 'volume': 381837.0}
[2025-12-16T17:10:08.460169] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 28.525, 'high': 28.53, 'low': 28.48, 'close': 28.48, 'volume': 12671.0}
[2025-12-16T17:10:08.474872] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 15.7699, 'high': 15.8, 'low': 15.765, 'close': 15.795, 'volume': 349079.0}
[2025-12-16T17:10:08.476790] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 15.7937, 'high': 15.8, 'low': 15.79, 'close': 15.795, 'volume': 79974.0}
[2025-12-16T17:10:08.492306] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 15.7956, 'high': 15.81, 'low': 15.7827, 'close': 15.805, 'volume': 146621.0}
[2025-12-16T17:10:08.496171] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 15.8, 'high': 15.8256, 'low': 15.78, 'close': 15.8238, 'volume': 547936.0}
[2025-12-16T17:10:08.496379] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 28.49, 'high': 28.49, 'low': 28.44, 'close': 28.4501, 'volume': 5434.0}
[2025-12-16T17:10:08.495968] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:08.496636] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 28.49, 'high': 28.545, 'low': 28.49, 'close': 28.5, 'volume': 1953.0}
[2025-12-16T17:10:08.496837] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 15.825, 'high': 15.855, 'low': 15.825, 'close': 15.8499, 'volume': 521045.0}
[2025-12-16T17:10:08.497033] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 28.49, 'high': 28.495, 'low': 28.47, 'close': 28.48, 'volume': 1393.0}
[2025-12-16T17:10:08.497197] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 28.46, 'high': 28.47, 'low': 28.41, 'close': 28.47, 'volume': 4622.0}
[2025-12-16T17:10:08.497530] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 15.8499, 'high': 15.8499, 'low': 15.8301, 'close': 15.8467, 'volume': 311939.0}
[2025-12-16T17:10:08.497325] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 28.45, 'high': 28.49, 'low': 28.45, 'close': 28.49, 'volume': 924.0}
[2025-12-16T17:10:08.508819] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 28.49, 'high': 28.53, 'low': 28.485, 'close': 28.53, 'volume': 3940.0}
[2025-12-16T17:10:08.508622] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 15.8459, 'high': 15.85, 'low': 15.8401, 'close': 15.845, 'volume': 128728.0}
[2025-12-16T17:10:08.533119] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 15.845, 'high': 15.85, 'low': 15.83, 'close': 15.845, 'volume': 350791.0}
[2025-12-16T17:10:08.533290] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 28.48, 'high': 28.52, 'low': 28.48, 'close': 28.52, 'volume': 3329.0}
[2025-12-16T17:10:08.551778] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 15.84, 'high': 15.86, 'low': 15.84, 'close': 15.8599, 'volume': 352000.0}
[2025-12-16T17:10:08.562498] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 28.52, 'high': 28.59, 'low': 28.52, 'close': 28.56, 'volume': 3687.0}
[2025-12-16T17:10:08.562793] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.85, 'close': 15.855, 'volume': 130769.0}
[2025-12-16T17:10:08.568190] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 15.855, 'high': 15.87, 'low': 15.85, 'close': 15.865, 'volume': 340064.0}
[2025-12-16T17:10:08.568366] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 28.6139, 'high': 28.6139, 'low': 28.6139, 'close': 28.6139, 'volume': 734.0}
[2025-12-16T17:10:08.568606] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 15.87, 'high': 15.885, 'low': 15.86, 'close': 15.875, 'volume': 379078.0}
[2025-12-16T17:10:08.582244] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 15.875, 'high': 15.89, 'low': 15.87, 'close': 15.875, 'volume': 367419.0}
[2025-12-16T17:10:08.594072] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 15.87, 'high': 15.89, 'low': 15.87, 'close': 15.8861, 'volume': 132468.0}
[2025-12-16T17:10:08.576920] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 28.56, 'high': 28.57, 'low': 28.53, 'close': 28.53, 'volume': 6170.0}
[2025-12-16T17:10:08.605362] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 15.8895, 'high': 15.9, 'low': 15.88, 'close': 15.8869, 'volume': 335748.0}
[2025-12-16T17:10:08.605566] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 28.545, 'high': 28.58, 'low': 28.52, 'close': 28.58, 'volume': 7168.0}
[2025-12-16T17:10:08.611416] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 15.8899, 'high': 15.9, 'low': 15.88, 'close': 15.89, 'volume': 232832.0}
[2025-12-16T17:10:08.616882] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 28.53, 'high': 28.545, 'low': 28.52, 'close': 28.52, 'volume': 1449.0}
[2025-12-16T17:10:08.632705] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 15.89, 'high': 15.9, 'low': 15.89, 'close': 15.895, 'volume': 139454.0}
[2025-12-16T17:10:08.647402] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 28.57, 'high': 28.65, 'low': 28.57, 'close': 28.58, 'volume': 5966.0}
[2025-12-16T17:10:08.690285] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 28.58, 'high': 28.59, 'low': 28.52, 'close': 28.52, 'volume': 3761.0}
[2025-12-16T17:10:08.676425] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 15.895, 'high': 15.8999, 'low': 15.88, 'close': 15.885, 'volume': 135807.0}
[2025-12-16T17:10:08.721554] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 28.53, 'high': 28.53, 'low': 28.52, 'close': 28.52, 'volume': 1744.0}
[2025-12-16T17:10:08.742784] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.86, 'close': 15.865, 'volume': 326468.0}
[2025-12-16T17:10:08.760206] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 15.8666, 'high': 15.89, 'low': 15.865, 'close': 15.882, 'volume': 299826.0}
[2025-12-16T17:10:08.759972] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 28.51, 'high': 28.55, 'low': 28.5, 'close': 28.55, 'volume': 43789.0}
[2025-12-16T17:10:08.765519] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 15.885, 'high': 15.9, 'low': 15.875, 'close': 15.8999, 'volume': 214225.0}
[2025-12-16T17:10:08.782069] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 28.53, 'high': 28.661, 'low': 28.53, 'close': 28.66, 'volume': 10964.0}
[2025-12-16T17:10:08.782293] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 15.89, 'high': 15.92, 'low': 15.89, 'close': 15.915, 'volume': 338274.0}
[2025-12-16T17:10:08.782509] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 15.915, 'high': 15.9156, 'low': 15.91, 'close': 15.915, 'volume': 91249.0}
[2025-12-16T17:10:08.783147] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 15.915, 'high': 15.925, 'low': 15.91, 'close': 15.92, 'volume': 205906.0}
[2025-12-16T17:10:08.783280] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 15.92, 'high': 15.93, 'low': 15.91, 'close': 15.91, 'volume': 515867.0}
[2025-12-16T17:10:08.783410] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 15.915, 'high': 15.94, 'low': 15.9045, 'close': 15.935, 'volume': 404328.0}
[2025-12-16T17:10:08.782710] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 28.6704, 'high': 28.68, 'low': 28.62, 'close': 28.63, 'volume': 5393.0}
[2025-12-16T17:10:08.804192] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 28.66, 'high': 28.66, 'low': 28.62, 'close': 28.62, 'volume': 1299.0}
[2025-12-16T17:10:08.829823] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 15.935, 'high': 15.9477, 'low': 15.92, 'close': 15.9474, 'volume': 144442.0}
[2025-12-16T17:10:08.823733] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 28.645, 'high': 28.67, 'low': 28.63, 'close': 28.64, 'volume': 1716.0}
[2025-12-16T17:10:08.834332] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.935, 'close': 15.94, 'volume': 250576.0}
[2025-12-16T17:10:08.836182] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 28.63, 'high': 28.68, 'low': 28.63, 'close': 28.68, 'volume': 1600.0}
[2025-12-16T17:10:08.851904] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 15.94, 'high': 15.97, 'low': 15.935, 'close': 15.963, 'volume': 363049.0}
[2025-12-16T17:10:08.853565] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.95, 'close': 15.9659, 'volume': 320802.0}
[2025-12-16T17:10:08.853378] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 28.65, 'high': 28.65, 'low': 28.58, 'close': 28.58, 'volume': 4682.0}
[2025-12-16T17:10:08.853735] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 15.97, 'high': 15.9985, 'low': 15.965, 'close': 15.9843, 'volume': 705246.0}
[2025-12-16T17:10:08.876840] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 28.6, 'high': 28.62, 'low': 28.6, 'close': 28.6, 'volume': 2517.0}
[2025-12-16T17:10:08.872667] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 15.985, 'high': 15.9882, 'low': 15.9601, 'close': 15.965, 'volume': 167445.0}
[2025-12-16T17:10:08.877124] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 15.9653, 'high': 15.97, 'low': 15.95, 'close': 15.955, 'volume': 325958.0}
[2025-12-16T17:10:08.876492] [INFO ] [VALIDATOR ] AAON: No missing trading days found.
[2025-12-16T17:10:08.877318] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 28.59, 'high': 28.65, 'low': 28.59, 'close': 28.6399, 'volume': 10241.0}
[2025-12-16T17:10:08.877513] [INFO ] [ORCH      ] AAON: Combined data validation passed.
[2025-12-16T17:10:08.877661] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 28.62, 'high': 28.655, 'low': 28.61, 'close': 28.62, 'volume': 6146.0}
[2025-12-16T17:10:08.877830] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 15.9548, 'high': 15.9599, 'low': 15.94, 'close': 15.945, 'volume': 166589.0}
[2025-12-16T17:10:08.878292] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 28.65, 'high': 28.655, 'low': 28.56, 'close': 28.56, 'volume': 11590.0}
[2025-12-16T17:10:08.878121] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 15.94, 'high': 15.9475, 'low': 15.93, 'close': 15.935, 'volume': 160756.0}
[2025-12-16T17:10:08.878519] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 15.93, 'high': 15.95, 'low': 15.93, 'close': 15.945, 'volume': 103448.0}
[2025-12-16T17:10:08.878676] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 15.945, 'high': 15.96, 'low': 15.94, 'close': 15.945, 'volume': 361815.0}
[2025-12-16T17:10:08.877998] [DEBUG] [LOCAL     ] AAON: Saving primary data.
[2025-12-16T17:10:08.879226] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 15.9432, 'high': 15.95, 'low': 15.92, 'close': 15.945, 'volume': 448222.0}
[2025-12-16T17:10:08.879352] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 15.945, 'high': 15.98, 'low': 15.945, 'close': 15.9697, 'volume': 471054.0}
[2025-12-16T17:10:08.879453] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 15.9637, 'high': 15.97, 'low': 15.94, 'close': 15.945, 'volume': 553291.0}
[2025-12-16T17:10:08.890750] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 15.94, 'high': 15.95, 'low': 15.935, 'close': 15.9427, 'volume': 173608.0}
[2025-12-16T17:10:08.878832] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 28.56, 'high': 28.62, 'low': 28.56, 'close': 28.6, 'volume': 5159.0}
[2025-12-16T17:10:08.922983] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 28.6, 'high': 28.6, 'low': 28.59, 'close': 28.59, 'volume': 1577.0}
[2025-12-16T17:10:08.915851] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 15.945, 'high': 15.9499, 'low': 15.94, 'close': 15.9406, 'volume': 114352.0}
[2025-12-16T17:10:08.955469] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 15.9401, 'high': 15.96, 'low': 15.94, 'close': 15.955, 'volume': 170249.0}
[2025-12-16T17:10:08.943906] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 28.59, 'high': 28.595, 'low': 28.59, 'close': 28.595, 'volume': 1530.0}
[2025-12-16T17:10:08.982064] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 28.62, 'high': 28.63, 'low': 28.617, 'close': 28.617, 'volume': 5736.0}
[2025-12-16T17:10:08.982313] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 28.59, 'high': 28.61, 'low': 28.57, 'close': 28.57, 'volume': 2734.0}
[2025-12-16T17:10:08.978805] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 15.96, 'high': 15.96, 'low': 15.9437, 'close': 15.955, 'volume': 254417.0}
[2025-12-16T17:10:08.982536] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 15.95, 'high': 15.955, 'low': 15.94, 'close': 15.945, 'volume': 144894.0}
[2025-12-16T17:10:08.983004] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 28.55, 'high': 28.6, 'low': 28.52, 'close': 28.53, 'volume': 7794.0}
[2025-12-16T17:10:08.988395] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 15.945, 'high': 15.96, 'low': 15.94, 'close': 15.9568, 'volume': 236814.0}
[2025-12-16T17:10:08.993927] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 15.955, 'high': 15.96, 'low': 15.95, 'close': 15.955, 'volume': 196119.0}
[2025-12-16T17:10:08.999253] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 15.95, 'high': 15.96, 'low': 15.9444, 'close': 15.9498, 'volume': 97506.0}
[2025-12-16T17:10:08.988648] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 28.54, 'high': 28.62, 'low': 28.52, 'close': 28.615, 'volume': 4226.0}
[2025-12-16T17:10:09.009732] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 15.945, 'high': 15.9699, 'low': 15.9445, 'close': 15.96, 'volume': 206354.0}
[2025-12-16T17:10:09.037476] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 15.965, 'high': 15.965, 'low': 15.95, 'close': 15.955, 'volume': 70845.0}
[2025-12-16T17:10:09.044688] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 28.6, 'high': 28.63, 'low': 28.59, 'close': 28.63, 'volume': 3041.0}
[2025-12-16T17:10:09.067834] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 15.9551, 'high': 15.9552, 'low': 15.94, 'close': 15.945, 'volume': 166602.0}
[2025-12-16T17:10:09.068182] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 28.61, 'high': 28.61, 'low': 28.56, 'close': 28.56, 'volume': 3441.0}
[2025-12-16T17:10:09.068012] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.94, 'close': 15.9438, 'volume': 47783.0}
[2025-12-16T17:10:09.068654] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.9347, 'close': 15.9399, 'volume': 87334.0}
[2025-12-16T17:10:09.068838] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 15.935, 'high': 15.945, 'low': 15.915, 'close': 15.915, 'volume': 218944.0}
[2025-12-16T17:10:09.068413] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 28.58, 'high': 28.59, 'low': 28.571, 'close': 28.571, 'volume': 1831.0}
[2025-12-16T17:10:09.069067] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 28.62, 'high': 28.65, 'low': 28.62, 'close': 28.63, 'volume': 2649.0}
[2025-12-16T17:10:09.069279] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 15.915, 'high': 15.92, 'low': 15.9, 'close': 15.9165, 'volume': 281170.0}
[2025-12-16T17:10:09.069632] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 28.63, 'high': 28.66, 'low': 28.61, 'close': 28.66, 'volume': 2575.0}
[2025-12-16T17:10:09.069778] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 28.61, 'high': 28.615, 'low': 28.58, 'close': 28.605, 'volume': 9907.0}
[2025-12-16T17:10:09.069438] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 15.915, 'high': 15.92, 'low': 15.91, 'close': 15.915, 'volume': 74197.0}
[2025-12-16T17:10:09.069970] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 28.595, 'high': 28.66, 'low': 28.595, 'close': 28.65, 'volume': 6183.0}
[2025-12-16T17:10:09.070124] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 15.915, 'high': 15.935, 'low': 15.91, 'close': 15.925, 'volume': 216282.0}
[2025-12-16T17:10:09.070515] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 15.925, 'high': 15.94, 'low': 15.92, 'close': 15.935, 'volume': 286849.0}
[2025-12-16T17:10:09.070368] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 28.64, 'high': 28.67, 'low': 28.64, 'close': 28.67, 'volume': 4081.0}
[2025-12-16T17:10:09.070812] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 15.935, 'high': 15.96, 'low': 15.9344, 'close': 15.9599, 'volume': 242583.0}
[2025-12-16T17:10:09.071281] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 15.9599, 'high': 15.97, 'low': 15.94, 'close': 15.95, 'volume': 375927.0}
[2025-12-16T17:10:09.070960] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 28.67, 'high': 28.67, 'low': 28.64, 'close': 28.67, 'volume': 2196.0}
[2025-12-16T17:10:09.071480] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 28.67, 'high': 28.67, 'low': 28.64, 'close': 28.66, 'volume': 3028.0}
[2025-12-16T17:10:09.071675] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 15.9499, 'high': 15.96, 'low': 15.94, 'close': 15.955, 'volume': 291450.0}
[2025-12-16T17:10:09.071857] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 28.645, 'high': 28.645, 'low': 28.61, 'close': 28.63, 'volume': 5294.0}
[2025-12-16T17:10:09.072259] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 28.62, 'high': 28.66, 'low': 28.62, 'close': 28.66, 'volume': 2119.0}
[2025-12-16T17:10:09.072375] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 28.68, 'high': 28.77, 'low': 28.68, 'close': 28.77, 'volume': 5368.0}
[2025-12-16T17:10:09.072475] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 28.755, 'high': 28.755, 'low': 28.7, 'close': 28.7, 'volume': 7228.0}
[2025-12-16T17:10:09.072551] [DEBUG] [LOCAL     ] AAON: Trimmed 89691 records to 89492 (keeping 300 days of data)
[2025-12-16T17:10:09.073075] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 28.715, 'high': 28.715, 'low': 28.703, 'close': 28.703, 'volume': 2312.0}
[2025-12-16T17:10:09.073374] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 28.7, 'high': 28.71, 'low': 28.672, 'close': 28.71, 'volume': 4263.0}
[2025-12-16T17:10:09.130657] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 28.705, 'high': 28.74, 'low': 28.705, 'close': 28.7196, 'volume': 1865.0}
[2025-12-16T17:10:09.072070] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 15.953, 'high': 15.97, 'low': 15.95, 'close': 15.965, 'volume': 273109.0}
[2025-12-16T17:10:09.139502] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 28.735, 'high': 28.77, 'low': 28.725, 'close': 28.735, 'volume': 5356.0}
[2025-12-16T17:10:09.139688] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.96, 'close': 15.9646, 'volume': 83079.0}
[2025-12-16T17:10:09.139904] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.93, 'close': 15.935, 'volume': 278482.0}
[2025-12-16T17:10:09.140224] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 15.9351, 'high': 15.96, 'low': 15.93, 'close': 15.955, 'volume': 359394.0}
[2025-12-16T17:10:09.140043] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 28.735, 'high': 28.735, 'low': 28.64, 'close': 28.695, 'volume': 10110.0}
[2025-12-16T17:10:09.165692] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 28.695, 'high': 28.76, 'low': 28.695, 'close': 28.752, 'volume': 11638.0}
[2025-12-16T17:10:09.166142] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 28.77, 'high': 28.82, 'low': 28.77, 'close': 28.8, 'volume': 19083.0}
[2025-12-16T17:10:09.140403] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 15.95, 'high': 15.96, 'low': 15.95, 'close': 15.955, 'volume': 158384.0}
[2025-12-16T17:10:09.169710] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 15.9558, 'high': 15.969, 'low': 15.955, 'close': 15.965, 'volume': 156440.0}
[2025-12-16T17:10:09.172705] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 15.97, 'high': 15.98, 'low': 15.96, 'close': 15.97, 'volume': 321528.0}
[2025-12-16T17:10:09.169545] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 28.8023, 'high': 28.8023, 'low': 28.76, 'close': 28.77, 'volume': 3494.0}
[2025-12-16T17:10:09.173234] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 28.765, 'high': 28.79, 'low': 28.76, 'close': 28.76, 'volume': 4348.0}
[2025-12-16T17:10:09.172868] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 15.972, 'high': 16.0, 'low': 15.97, 'close': 15.985, 'volume': 662879.0}
[2025-12-16T17:10:09.183682] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.98, 'close': 15.985, 'volume': 225022.0}
[2025-12-16T17:10:09.174349] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 28.74, 'high': 28.74, 'low': 28.71, 'close': 28.715, 'volume': 11666.0}
[2025-12-16T17:10:09.187428] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 28.74, 'high': 28.78, 'low': 28.72, 'close': 28.78, 'volume': 6090.0}
[2025-12-16T17:10:09.194188] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 28.79, 'high': 28.825, 'low': 28.79, 'close': 28.825, 'volume': 6599.0}
[2025-12-16T17:10:09.196709] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 28.84, 'high': 28.87, 'low': 28.78, 'close': 28.79, 'volume': 24948.0}
[2025-12-16T17:10:09.184716] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 15.99, 'high': 16.0, 'low': 15.98, 'close': 15.99, 'volume': 605765.0}
[2025-12-16T17:10:09.197566] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 15.994, 'high': 16.03, 'low': 15.99, 'close': 16.03, 'volume': 1087686.0}
[2025-12-16T17:10:09.197726] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 16.0299, 'high': 16.04, 'low': 16.0232, 'close': 16.04, 'volume': 333942.0}
[2025-12-16T17:10:09.197862] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 28.8, 'high': 28.81, 'low': 28.76, 'close': 28.8, 'volume': 7345.0}
[2025-12-16T17:10:09.201978] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 16.0374, 'high': 16.05, 'low': 16.03, 'close': 16.05, 'volume': 439778.0}
[2025-12-16T17:10:09.202278] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 16.045, 'high': 16.0578, 'low': 16.04, 'close': 16.045, 'volume': 381232.0}
[2025-12-16T17:10:09.202393] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 16.045, 'high': 16.0559, 'low': 16.04, 'close': 16.045, 'volume': 266505.0}
[2025-12-16T17:10:09.202171] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 28.81, 'high': 28.81, 'low': 28.77, 'close': 28.79, 'volume': 8104.0}
[2025-12-16T17:10:09.202555] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 28.79, 'high': 28.81, 'low': 28.785, 'close': 28.81, 'volume': 4359.0}
[2025-12-16T17:10:09.202714] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 28.83, 'high': 28.83, 'low': 28.79, 'close': 28.81, 'volume': 7612.0}
[2025-12-16T17:10:09.264124] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 28.82, 'high': 28.82, 'low': 28.67, 'close': 28.73, 'volume': 20898.0}
[2025-12-16T17:10:09.256314] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 16.0452, 'high': 16.05, 'low': 16.03, 'close': 16.03, 'volume': 319450.0}
[2025-12-16T17:10:09.264274] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 28.74, 'high': 28.83, 'low': 28.74, 'close': 28.83, 'volume': 16349.0}
[2025-12-16T17:10:09.296069] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 28.84, 'high': 28.97, 'low': 28.84, 'close': 28.87, 'volume': 30231.0}
[2025-12-16T17:10:09.298941] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 28.86, 'high': 28.89, 'low': 28.84, 'close': 28.89, 'volume': 21007.0}
[2025-12-16T17:10:09.302886] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 28.91, 'high': 28.99, 'low': 28.9, 'close': 28.94, 'volume': 38028.0}
[2025-12-16T17:10:09.311832] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 28.93, 'high': 28.96, 'low': 28.91, 'close': 28.93, 'volume': 18888.0}
[2025-12-16T17:10:09.303964] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 16.035, 'high': 16.04, 'low': 16.03, 'close': 16.035, 'volume': 239432.0}
[2025-12-16T17:10:09.312051] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 28.92, 'high': 28.97, 'low': 28.9, 'close': 28.9, 'volume': 27116.0}
[2025-12-16T17:10:09.312217] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 28.91, 'high': 29.1025, 'low': 28.9, 'close': 29.0277, 'volume': 33883.0}
[2025-12-16T17:10:09.322385] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 16.0399, 'high': 16.05, 'low': 16.03, 'close': 16.045, 'volume': 422164.0}
[2025-12-16T17:10:09.337564] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 29.03, 'high': 29.03, 'low': 28.95, 'close': 29.01, 'volume': 37698.0}
[2025-12-16T17:10:09.337762] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 16.0479, 'high': 16.06, 'low': 16.04, 'close': 16.06, 'volume': 360690.0}
[2025-12-16T17:10:09.337895] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 29.01, 'high': 29.03, 'low': 28.991, 'close': 29.0, 'volume': 40122.0}
[2025-12-16T17:10:09.338013] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 16.055, 'high': 16.07, 'low': 16.0514, 'close': 16.0694, 'volume': 260569.0}
[2025-12-16T17:10:09.338133] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.05, 'close': 16.055, 'volume': 415089.0}
[2025-12-16T17:10:09.338266] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 29.0, 'high': 29.0016, 'low': 28.93, 'close': 28.955, 'volume': 40792.0}
[2025-12-16T17:10:09.338380] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 16.055, 'high': 16.06, 'low': 16.04, 'close': 16.045, 'volume': 338634.0}
[2025-12-16T17:10:09.338497] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 16.045, 'high': 16.06, 'low': 16.02, 'close': 16.04, 'volume': 436176.0}
[2025-12-16T17:10:09.338640] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 28.95, 'high': 28.97, 'low': 28.91, 'close': 28.96, 'volume': 90409.0}
[2025-12-16T17:10:09.392689] [INFO ] [ORCH      ] AAOI: Adding 388 new records, updating 0 existing records.
[2025-12-16T17:10:09.392951] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 16.04, 'high': 16.07, 'low': 16.035, 'close': 16.0697, 'volume': 351319.0}
[2025-12-16T17:10:09.401221] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 16.0685, 'high': 16.07, 'low': 16.06, 'close': 16.065, 'volume': 261756.0}
[2025-12-16T17:10:09.401523] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 16.065, 'high': 16.065, 'low': 16.04, 'close': 16.0485, 'volume': 300882.0}
[2025-12-16T17:10:09.426664] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 16.05, 'high': 16.0653, 'low': 16.04, 'close': 16.065, 'volume': 424995.0}
[2025-12-16T17:10:09.430645] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 16.07, 'high': 16.08, 'low': 16.05, 'close': 16.065, 'volume': 514808.0}
[2025-12-16T17:10:09.436828] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 16.065, 'high': 16.08, 'low': 16.06, 'close': 16.075, 'volume': 278508.0}
[2025-12-16T17:10:09.449378] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 16.075, 'high': 16.08, 'low': 16.03, 'close': 16.03, 'volume': 222611.0}
[2025-12-16T17:10:09.450003] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 16.035, 'high': 16.05, 'low': 15.99, 'close': 15.9998, 'volume': 396778.0}
[2025-12-16T17:10:09.450222] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 15.995, 'high': 16.02, 'low': 15.97, 'close': 15.975, 'volume': 403766.0}
[2025-12-16T17:10:09.450634] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 15.975, 'high': 16.01, 'low': 15.97, 'close': 15.995, 'volume': 579500.0}
[2025-12-16T17:10:09.450824] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.98, 'close': 15.985, 'volume': 294680.0}
[2025-12-16T17:10:09.461990] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 15.985, 'high': 16.0152, 'low': 15.985, 'close': 15.995, 'volume': 797245.0}
[2025-12-16T17:10:09.462204] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 15.995, 'high': 16.0, 'low': 15.985, 'close': 15.995, 'volume': 527187.0}
[2025-12-16T17:10:09.462307] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 15.99, 'high': 16.0, 'low': 15.98, 'close': 16.0, 'volume': 738801.0}
[2025-12-16T17:10:09.462350] [INFO ] [ORCH      ] AAL: Adding 390 new records, updating 0 existing records.
[2025-12-16T17:10:09.568848] [INFO ] [ORCH      ] AAOI: Combined dataset has 115558 total records.
[2025-12-16T17:10:09.686802] [INFO ] [ORCH      ] AAL: Combined dataset has 117217 total records.
[2025-12-16T17:10:09.868840] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:10.126441] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:10.399353] [DEBUG] [LOCAL     ] AAON: Primary data saved (89492 records).
[2025-12-16T17:10:10.415481] [INFO ] [ORCH      ] AAON: Update completed successfully.
[2025-12-16T17:10:10.447375] [INFO ] [ORCH      ] Update Progress: 2/3592 symbols completed. AAON took 9.3s. Estimated remaining: 4h 40m 8s. Rate: 12.8 symbols/min
[2025-12-16T17:10:10.752279] [INFO ] [VALIDATOR ] AAOI: No missing trading days found.
[2025-12-16T17:10:10.773830] [INFO ] [ORCH      ] AAOI: Combined data validation passed.
[2025-12-16T17:10:10.809209] [DEBUG] [LOCAL     ] AAOI: Saving primary data.
[2025-12-16T17:10:10.916646] [INFO ] [ORCH      ] AAPB: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:11.073506] [INFO ] [VALIDATOR ] AAL: No missing trading days found.
[2025-12-16T17:10:11.077154] [INFO ] [ORCH      ] AAL: Combined data validation passed.
[2025-12-16T17:10:11.077230] [DEBUG] [LOCAL     ] AAL: Saving primary data.
[2025-12-16T17:10:11.346774] [DEBUG] [LOCAL     ] AAOI: Trimmed 115558 records to 115175 (keeping 300 days of data)
[2025-12-16T17:10:11.382949] [DEBUG] [LOCAL     ] AAPB: Loaded 41975 existing records from primary storage.
[2025-12-16T17:10:11.383819] [INFO ] [ORCH      ] AAPB: Loaded 41975 existing records.
[2025-12-16T17:10:11.384797] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-12 (3.12 seconds).
[2025-12-16T17:10:11.410629] [DEBUG] [ORCH      ] AAP: Retrieved 2544 records for 2025-12.
[2025-12-16T17:10:11.516680] [DEBUG] [LOCAL     ] AAL: Trimmed 117217 records to 116827 (keeping 300 days of data)
[2025-12-16T17:10:12.254875] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 45.9, 'high': 45.9, 'low': 45.08, 'close': 45.11, 'volume': 22102.0}
[2025-12-16T17:10:12.271174] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 45.15, 'high': 45.2682, 'low': 44.85, 'close': 44.85, 'volume': 13593.0}
[2025-12-16T17:10:12.284433] [INFO ] [ORCH      ] AAPB: Found 1 missing trading days.
[2025-12-16T17:10:12.282330] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 45.05, 'high': 45.05, 'low': 44.9, 'close': 44.91, 'volume': 1678.0}
[2025-12-16T17:10:12.286064] [INFO ] [ORCH      ] AAPB: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:12.288164] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 45.0, 'high': 45.0, 'low': 44.67, 'close': 44.68, 'volume': 5431.0}
[2025-12-16T17:10:12.288643] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 44.84, 'high': 44.84, 'low': 44.69, 'close': 44.69, 'volume': 567.0}
[2025-12-16T17:10:12.288498] [DEBUG] [ORCH      ] AAPB: Fetching data for 2025-12.
[2025-12-16T17:10:12.291102] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-12.
[2025-12-16T17:10:12.292050] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 44.84, 'high': 44.87, 'low': 44.76, 'close': 44.76, 'volume': 3871.0}
[2025-12-16T17:10:12.298755] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 44.835, 'high': 44.835, 'low': 44.835, 'close': 44.835, 'volume': 795.0}
[2025-12-16T17:10:12.347524] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 44.77, 'high': 44.84, 'low': 44.69, 'close': 44.84, 'volume': 1441.0}
[2025-12-16T17:10:12.348740] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 44.71, 'high': 44.71, 'low': 44.71, 'close': 44.71, 'volume': 702.0}
[2025-12-16T17:10:12.357778] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 44.7, 'high': 44.7, 'low': 44.51, 'close': 44.66, 'volume': 4924.0}
[2025-12-16T17:10:12.386885] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 44.66, 'high': 44.85, 'low': 44.66, 'close': 44.835, 'volume': 7374.0}
[2025-12-16T17:10:12.388686] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 44.82, 'high': 44.82, 'low': 44.78, 'close': 44.795, 'volume': 1659.0}
[2025-12-16T17:10:12.389992] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 44.76, 'high': 44.8, 'low': 44.76, 'close': 44.8, 'volume': 7551.0}
[2025-12-16T17:10:12.390384] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 44.71, 'high': 44.825, 'low': 44.71, 'close': 44.825, 'volume': 772.0}
[2025-12-16T17:10:12.392439] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 44.825, 'high': 44.9, 'low': 44.82, 'close': 44.88, 'volume': 5992.0}
[2025-12-16T17:10:12.394301] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 44.89, 'high': 44.89, 'low': 44.57, 'close': 44.57, 'volume': 10734.0}
[2025-12-16T17:10:12.448360] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 44.57, 'high': 44.71, 'low': 44.56, 'close': 44.6655, 'volume': 9503.0}
[2025-12-16T17:10:12.458381] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 44.685, 'high': 44.685, 'low': 44.63, 'close': 44.66, 'volume': 1016.0}
[2025-12-16T17:10:12.493124] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 44.62, 'high': 44.67, 'low': 44.41, 'close': 44.41, 'volume': 3914.0}
[2025-12-16T17:10:12.501247] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 44.47, 'high': 44.55, 'low': 44.41, 'close': 44.5015, 'volume': 7623.0}
[2025-12-16T17:10:12.505150] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 44.465, 'high': 44.5212, 'low': 44.4, 'close': 44.4, 'volume': 3588.0}
[2025-12-16T17:10:12.506609] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 44.4, 'high': 44.4125, 'low': 44.3, 'close': 44.32, 'volume': 3640.0}
[2025-12-16T17:10:12.507177] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 44.32, 'high': 44.433, 'low': 44.29, 'close': 44.3, 'volume': 1989.0}
[2025-12-16T17:10:12.508498] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 44.29, 'high': 44.29, 'low': 44.28, 'close': 44.28, 'volume': 1073.0}
[2025-12-16T17:10:12.508918] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 44.29, 'high': 44.3214, 'low': 44.29, 'close': 44.3214, 'volume': 523.0}
[2025-12-16T17:10:12.509477] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 44.39, 'high': 44.39, 'low': 44.14, 'close': 44.25, 'volume': 5595.0}
[2025-12-16T17:10:12.511618] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 44.145, 'high': 44.3408, 'low': 44.145, 'close': 44.3408, 'volume': 619.0}
[2025-12-16T17:10:12.513493] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 44.2, 'high': 44.4999, 'low': 44.2, 'close': 44.28, 'volume': 780.0}
[2025-12-16T17:10:12.514047] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 44.2, 'high': 44.2, 'low': 44.11, 'close': 44.2, 'volume': 4009.0}
[2025-12-16T17:10:12.514752] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 44.09, 'high': 44.2044, 'low': 44.09, 'close': 44.19, 'volume': 1387.0}
[2025-12-16T17:10:12.515768] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 44.08, 'high': 44.165, 'low': 44.045, 'close': 44.165, 'volume': 2070.0}
[2025-12-16T17:10:12.517512] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 44.03, 'high': 44.12, 'low': 43.82, 'close': 43.945, 'volume': 6398.0}
[2025-12-16T17:10:12.518723] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 43.88, 'high': 43.88, 'low': 43.88, 'close': 43.88, 'volume': 235.0}
[2025-12-16T17:10:12.520892] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 43.885, 'high': 43.885, 'low': 43.79, 'close': 43.79, 'volume': 1630.0}
[2025-12-16T17:10:12.522920] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 43.9, 'high': 43.9, 'low': 43.785, 'close': 43.785, 'volume': 669.0}
[2025-12-16T17:10:12.528756] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 43.91, 'high': 43.92, 'low': 43.79, 'close': 43.92, 'volume': 4913.0}
[2025-12-16T17:10:12.529155] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 44.037, 'high': 44.037, 'low': 43.88, 'close': 43.92, 'volume': 2916.0}
[2025-12-16T17:10:12.530770] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 43.9547, 'high': 44.03, 'low': 43.81, 'close': 43.81, 'volume': 4856.0}
[2025-12-16T17:10:12.532025] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 43.81, 'high': 43.87, 'low': 43.75, 'close': 43.87, 'volume': 6566.0}
[2025-12-16T17:10:12.532960] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 43.845, 'high': 43.845, 'low': 43.7, 'close': 43.7, 'volume': 5268.0}
[2025-12-16T17:10:12.534882] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 43.735, 'high': 43.8199, 'low': 43.7095, 'close': 43.71, 'volume': 2814.0}
[2025-12-16T17:10:12.535047] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 43.7577, 'high': 43.7577, 'low': 43.6, 'close': 43.645, 'volume': 3449.0}
[2025-12-16T17:10:12.537883] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 43.58, 'high': 43.58, 'low': 43.36, 'close': 43.43, 'volume': 7379.0}
[2025-12-16T17:10:12.542216] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.28, 'close': 43.305, 'volume': 4438.0}
[2025-12-16T17:10:12.543550] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 43.28, 'high': 43.5, 'low': 43.21, 'close': 43.45, 'volume': 12968.0}
[2025-12-16T17:10:12.545296] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 43.5413, 'high': 43.77, 'low': 43.45, 'close': 43.72, 'volume': 4059.0}
[2025-12-16T17:10:12.545733] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 43.69, 'high': 43.89, 'low': 43.66, 'close': 43.84, 'volume': 14319.0}
[2025-12-16T17:10:12.546591] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 43.865, 'high': 43.88, 'low': 43.82, 'close': 43.86, 'volume': 2632.0}
[2025-12-16T17:10:12.547225] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 43.85, 'high': 43.86, 'low': 43.64, 'close': 43.8125, 'volume': 11114.0}
[2025-12-16T17:10:12.547645] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 43.62, 'high': 43.63, 'low': 43.495, 'close': 43.5325, 'volume': 5233.0}
[2025-12-16T17:10:12.547776] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 43.5, 'high': 43.5, 'low': 43.5, 'close': 43.5, 'volume': 478.0}
[2025-12-16T17:10:12.548132] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 43.505, 'high': 43.5959, 'low': 43.5, 'close': 43.5959, 'volume': 1304.0}
[2025-12-16T17:10:12.553631] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 43.58, 'high': 43.585, 'low': 43.42, 'close': 43.435, 'volume': 22146.0}
[2025-12-16T17:10:12.555903] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 43.435, 'high': 43.5, 'low': 43.35, 'close': 43.44, 'volume': 36694.0}
[2025-12-16T17:10:12.606753] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 43.43, 'high': 43.535, 'low': 43.43, 'close': 43.535, 'volume': 7674.0}
[2025-12-16T17:10:12.674964] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 43.55, 'high': 43.56, 'low': 43.33, 'close': 43.34, 'volume': 32113.0}
[2025-12-16T17:10:12.737679] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 43.33, 'high': 43.4043, 'low': 43.22, 'close': 43.355, 'volume': 3763.0}
[2025-12-16T17:10:12.738244] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 43.355, 'high': 43.54, 'low': 43.32, 'close': 43.54, 'volume': 26578.0}
[2025-12-16T17:10:12.738933] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 43.53, 'high': 43.96, 'low': 43.51, 'close': 43.906, 'volume': 23346.0}
[2025-12-16T17:10:12.745722] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 43.94, 'high': 43.96, 'low': 43.84, 'close': 43.9101, 'volume': 4979.0}
[2025-12-16T17:10:12.745869] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 43.92, 'high': 43.92, 'low': 43.78, 'close': 43.84, 'volume': 4375.0}
[2025-12-16T17:10:12.745991] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 43.8265, 'high': 43.8265, 'low': 43.8265, 'close': 43.8265, 'volume': 607.0}
[2025-12-16T17:10:12.746548] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 43.8, 'high': 43.86, 'low': 43.75, 'close': 43.8401, 'volume': 2924.0}
[2025-12-16T17:10:12.748561] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 43.88, 'high': 43.9, 'low': 43.88, 'close': 43.9, 'volume': 2249.0}
[2025-12-16T17:10:12.758781] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 43.9912, 'high': 43.9912, 'low': 43.9, 'close': 43.9, 'volume': 2034.0}
[2025-12-16T17:10:12.767603] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 43.85, 'high': 43.88, 'low': 43.81, 'close': 43.81, 'volume': 1650.0}
[2025-12-16T17:10:12.768459] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 43.76, 'high': 43.835, 'low': 43.76, 'close': 43.82, 'volume': 991.0}
[2025-12-16T17:10:12.772223] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 43.82, 'high': 43.8299, 'low': 43.73, 'close': 43.73, 'volume': 2850.0}
[2025-12-16T17:10:12.775844] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 43.67, 'high': 43.83, 'low': 43.62, 'close': 43.75, 'volume': 15895.0}
[2025-12-16T17:10:12.776704] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 43.64, 'high': 43.69, 'low': 43.62, 'close': 43.67, 'volume': 7703.0}
[2025-12-16T17:10:12.777978] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 43.64, 'high': 43.68, 'low': 43.64, 'close': 43.68, 'volume': 1940.0}
[2025-12-16T17:10:12.778987] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 43.63, 'high': 43.71, 'low': 43.63, 'close': 43.69, 'volume': 3489.0}
[2025-12-16T17:10:12.783389] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 43.71, 'high': 43.76, 'low': 43.71, 'close': 43.72, 'volume': 8693.0}
[2025-12-16T17:10:12.787754] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 43.745, 'high': 43.785, 'low': 43.745, 'close': 43.77, 'volume': 7191.0}
[2025-12-16T17:10:12.791708] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 43.79, 'high': 43.8199, 'low': 43.665, 'close': 43.68, 'volume': 6946.0}
[2025-12-16T17:10:12.855487] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 43.675, 'high': 43.675, 'low': 43.675, 'close': 43.675, 'volume': 782.0}
[2025-12-16T17:10:12.869553] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 43.68, 'high': 43.75, 'low': 43.68, 'close': 43.73, 'volume': 10795.0}
[2025-12-16T17:10:12.946506] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 43.77, 'high': 43.85, 'low': 43.66, 'close': 43.77, 'volume': 37410.0}
[2025-12-16T17:10:12.947001] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 43.775, 'high': 43.84, 'low': 43.76, 'close': 43.84, 'volume': 2667.0}
[2025-12-16T17:10:12.961367] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 43.82, 'high': 43.86, 'low': 43.65, 'close': 43.66, 'volume': 19486.0}
[2025-12-16T17:10:12.990094] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 43.64, 'high': 43.66, 'low': 43.575, 'close': 43.575, 'volume': 3311.0}
[2025-12-16T17:10:12.993263] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 43.5, 'high': 43.51, 'low': 43.42, 'close': 43.47, 'volume': 1221.0}
[2025-12-16T17:10:12.995195] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 43.42, 'high': 43.48, 'low': 43.2, 'close': 43.4, 'volume': 76442.0}
[2025-12-16T17:10:12.995852] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 43.42, 'high': 43.57, 'low': 43.42, 'close': 43.47, 'volume': 32130.0}
[2025-12-16T17:10:12.995983] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 43.515, 'high': 43.55, 'low': 43.48, 'close': 43.48, 'volume': 2935.0}
[2025-12-16T17:10:13.002103] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 43.47, 'high': 43.48, 'low': 43.265, 'close': 43.265, 'volume': 17632.0}
[2025-12-16T17:10:13.006001] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 43.265, 'high': 43.31, 'low': 43.22, 'close': 43.255, 'volume': 9589.0}
[2025-12-16T17:10:13.007533] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 43.26, 'high': 43.26, 'low': 43.055, 'close': 43.17, 'volume': 11912.0}
[2025-12-16T17:10:13.008735] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 43.18, 'high': 43.366, 'low': 43.18, 'close': 43.366, 'volume': 10376.0}
[2025-12-16T17:10:13.009728] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 43.36, 'high': 43.47, 'low': 43.35, 'close': 43.42, 'volume': 7785.0}
[2025-12-16T17:10:13.018672] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 43.415, 'high': 43.5099, 'low': 43.2601, 'close': 43.2601, 'volume': 9167.0}
[2025-12-16T17:10:13.019081] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 43.29, 'high': 43.33, 'low': 43.27, 'close': 43.295, 'volume': 3462.0}
[2025-12-16T17:10:13.019494] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 43.25, 'high': 43.26, 'low': 43.1601, 'close': 43.24, 'volume': 15592.0}
[2025-12-16T17:10:13.021425] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 43.25, 'high': 43.6, 'low': 43.25, 'close': 43.6, 'volume': 25865.0}
[2025-12-16T17:10:13.023721] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 43.59, 'high': 43.61, 'low': 43.515, 'close': 43.6, 'volume': 5529.0}
[2025-12-16T17:10:13.024617] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 43.6, 'high': 43.615, 'low': 43.305, 'close': 43.33, 'volume': 16113.0}
[2025-12-16T17:10:13.027230] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 43.36, 'high': 43.4, 'low': 43.345, 'close': 43.365, 'volume': 1756.0}
[2025-12-16T17:10:13.028798] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 43.354, 'high': 43.43, 'low': 43.354, 'close': 43.39, 'volume': 3953.0}
[2025-12-16T17:10:13.030988] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 43.36, 'high': 43.375, 'low': 43.35, 'close': 43.36, 'volume': 2489.0}
[2025-12-16T17:10:13.032688] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 43.35, 'high': 43.395, 'low': 43.33, 'close': 43.33, 'volume': 3358.0}
[2025-12-16T17:10:13.035198] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 43.3, 'high': 43.37, 'low': 43.3, 'close': 43.36, 'volume': 6403.0}
[2025-12-16T17:10:13.036846] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 43.365, 'high': 43.39, 'low': 43.32, 'close': 43.3825, 'volume': 5116.0}
[2025-12-16T17:10:13.038590] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 43.395, 'high': 43.395, 'low': 43.27, 'close': 43.315, 'volume': 3101.0}
[2025-12-16T17:10:13.039506] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 43.27, 'high': 43.28, 'low': 43.24, 'close': 43.24, 'volume': 4602.0}
[2025-12-16T17:10:13.040158] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 43.21, 'high': 43.36, 'low': 43.21, 'close': 43.31, 'volume': 4665.0}
[2025-12-16T17:10:13.042390] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 43.36, 'high': 43.53, 'low': 43.36, 'close': 43.525, 'volume': 4541.0}
[2025-12-16T17:10:13.043863] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 43.45, 'high': 43.52, 'low': 43.45, 'close': 43.46, 'volume': 2510.0}
[2025-12-16T17:10:13.048113] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 43.46, 'high': 43.5, 'low': 43.43, 'close': 43.48, 'volume': 4506.0}
[2025-12-16T17:10:13.050793] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 43.48, 'high': 43.51, 'low': 43.476, 'close': 43.485, 'volume': 2582.0}
[2025-12-16T17:10:13.051941] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 43.49, 'high': 43.49, 'low': 43.49, 'close': 43.49, 'volume': 1411.0}
[2025-12-16T17:10:13.052305] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 43.45, 'high': 43.5, 'low': 43.43, 'close': 43.45, 'volume': 3996.0}
[2025-12-16T17:10:13.055176] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 43.48, 'high': 43.5175, 'low': 43.465, 'close': 43.51, 'volume': 2076.0}
[2025-12-16T17:10:13.055362] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 43.515, 'high': 43.515, 'low': 43.47, 'close': 43.515, 'volume': 776.0}
[2025-12-16T17:10:13.056727] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 43.515, 'high': 43.515, 'low': 43.48, 'close': 43.48, 'volume': 650.0}
[2025-12-16T17:10:13.109637] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 43.48, 'high': 43.575, 'low': 43.465, 'close': 43.535, 'volume': 5456.0}
[2025-12-16T17:10:13.170812] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 43.535, 'high': 43.7, 'low': 43.535, 'close': 43.68, 'volume': 4952.0}
[2025-12-16T17:10:13.237702] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 43.6925, 'high': 43.75, 'low': 43.68, 'close': 43.705, 'volume': 2492.0}
[2025-12-16T17:10:13.239395] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 43.705, 'high': 43.75, 'low': 43.32, 'close': 43.32, 'volume': 58091.0}
[2025-12-16T17:10:13.245262] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 43.375, 'high': 43.51, 'low': 43.31, 'close': 43.495, 'volume': 22785.0}
[2025-12-16T17:10:13.249991] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 43.495, 'high': 43.6, 'low': 43.47, 'close': 43.59, 'volume': 7214.0}
[2025-12-16T17:10:13.251494] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 43.59, 'high': 43.6099, 'low': 43.555, 'close': 43.555, 'volume': 4643.0}
[2025-12-16T17:10:13.258917] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 43.56, 'high': 43.585, 'low': 43.56, 'close': 43.56, 'volume': 2833.0}
[2025-12-16T17:10:13.259982] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 43.56, 'high': 43.59, 'low': 43.56, 'close': 43.56, 'volume': 3551.0}
[2025-12-16T17:10:13.260414] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 43.56, 'high': 43.56, 'low': 43.51, 'close': 43.5425, 'volume': 2247.0}
[2025-12-16T17:10:13.261601] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 43.43, 'high': 43.435, 'low': 43.37, 'close': 43.37, 'volume': 3339.0}
[2025-12-16T17:10:13.270446] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 43.37, 'high': 43.4348, 'low': 43.34, 'close': 43.4, 'volume': 4903.0}
[2025-12-16T17:10:13.270890] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 43.41, 'high': 43.445, 'low': 43.41, 'close': 43.445, 'volume': 797.0}
[2025-12-16T17:10:13.275185] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 43.36, 'high': 43.405, 'low': 43.34, 'close': 43.405, 'volume': 1826.0}
[2025-12-16T17:10:13.278379] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 43.35, 'high': 43.415, 'low': 43.34, 'close': 43.4128, 'volume': 3467.0}
[2025-12-16T17:10:13.280911] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 43.4, 'high': 43.47, 'low': 43.4, 'close': 43.47, 'volume': 3900.0}
[2025-12-16T17:10:13.281050] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 43.47, 'high': 43.52, 'low': 43.43, 'close': 43.43, 'volume': 4705.0}
[2025-12-16T17:10:13.283649] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 43.44, 'high': 43.44, 'low': 43.43, 'close': 43.43, 'volume': 810.0}
[2025-12-16T17:10:13.284128] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 43.41, 'high': 43.465, 'low': 43.41, 'close': 43.45, 'volume': 3711.0}
[2025-12-16T17:10:13.328838] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 43.43, 'high': 43.52, 'low': 43.42, 'close': 43.52, 'volume': 1691.0}
[2025-12-16T17:10:13.329866] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 43.5, 'high': 43.55, 'low': 43.47, 'close': 43.55, 'volume': 3779.0}
[2025-12-16T17:10:13.330005] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 43.56, 'high': 43.58, 'low': 43.51, 'close': 43.51, 'volume': 2786.0}
[2025-12-16T17:10:13.337064] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 43.49, 'high': 43.53, 'low': 43.42, 'close': 43.495, 'volume': 16529.0}
[2025-12-16T17:10:13.337553] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 43.455, 'high': 43.4585, 'low': 43.36, 'close': 43.365, 'volume': 17492.0}
[2025-12-16T17:10:13.359852] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 43.36, 'high': 43.43, 'low': 43.32, 'close': 43.33, 'volume': 8925.0}
[2025-12-16T17:10:13.360380] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 43.29, 'high': 43.31, 'low': 43.23, 'close': 43.23, 'volume': 2165.0}
[2025-12-16T17:10:13.360772] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 43.3142, 'high': 43.3142, 'low': 43.25, 'close': 43.25, 'volume': 595.0}
[2025-12-16T17:10:13.361115] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 43.25, 'high': 43.3142, 'low': 43.25, 'close': 43.2813, 'volume': 1325.0}
[2025-12-16T17:10:13.362499] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 43.21, 'high': 43.275, 'low': 43.21, 'close': 43.25, 'volume': 4011.0}
[2025-12-16T17:10:13.367637] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 43.253, 'high': 43.4, 'low': 43.2, 'close': 43.31, 'volume': 16432.0}
[2025-12-16T17:10:13.368314] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 43.31, 'high': 43.3969, 'low': 43.31, 'close': 43.3969, 'volume': 1002.0}
[2025-12-16T17:10:13.370210] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 43.35, 'high': 43.52, 'low': 43.34, 'close': 43.35, 'volume': 8178.0}
[2025-12-16T17:10:13.371107] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 43.4, 'high': 43.43, 'low': 43.38, 'close': 43.38, 'volume': 1480.0}
[2025-12-16T17:10:13.373664] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 43.38, 'high': 43.38, 'low': 43.35, 'close': 43.37, 'volume': 1513.0}
[2025-12-16T17:10:13.377708] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 43.34, 'high': 43.35, 'low': 43.31, 'close': 43.35, 'volume': 2510.0}
[2025-12-16T17:10:13.418171] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 43.355, 'high': 43.37, 'low': 43.31, 'close': 43.31, 'volume': 7742.0}
[2025-12-16T17:10:13.418452] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 43.335, 'high': 43.335, 'low': 43.26, 'close': 43.3, 'volume': 2526.0}
[2025-12-16T17:10:13.424682] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 43.26, 'high': 43.31, 'low': 43.26, 'close': 43.31, 'volume': 944.0}
[2025-12-16T17:10:13.444467] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 43.27, 'high': 43.31, 'low': 43.27, 'close': 43.28, 'volume': 1063.0}
[2025-12-16T17:10:13.445168] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 43.27, 'high': 43.36, 'low': 43.26, 'close': 43.36, 'volume': 12723.0}
[2025-12-16T17:10:13.445646] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 43.31, 'high': 43.32, 'low': 43.31, 'close': 43.32, 'volume': 940.0}
[2025-12-16T17:10:13.446044] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 43.34, 'high': 43.34, 'low': 43.27, 'close': 43.3, 'volume': 3685.0}
[2025-12-16T17:10:13.446387] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 43.27, 'high': 43.27, 'low': 43.23, 'close': 43.23, 'volume': 4357.0}
[2025-12-16T17:10:13.447466] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 43.22, 'high': 43.22, 'low': 43.07, 'close': 43.12, 'volume': 13602.0}
[2025-12-16T17:10:13.447833] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 43.11, 'high': 43.18, 'low': 43.11, 'close': 43.16, 'volume': 4814.0}
[2025-12-16T17:10:13.448518] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 43.175, 'high': 43.22, 'low': 43.175, 'close': 43.22, 'volume': 7463.0}
[2025-12-16T17:10:13.448749] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 43.2, 'high': 43.22, 'low': 43.14, 'close': 43.14, 'volume': 7496.0}
[2025-12-16T17:10:13.450707] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 43.14, 'high': 43.15, 'low': 43.1, 'close': 43.1, 'volume': 4399.0}
[2025-12-16T17:10:13.452011] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 43.1, 'high': 43.11, 'low': 43.05, 'close': 43.08, 'volume': 13518.0}
[2025-12-16T17:10:13.456087] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 43.1, 'high': 43.1, 'low': 43.04, 'close': 43.04, 'volume': 5116.0}
[2025-12-16T17:10:13.456499] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 43.03, 'high': 43.03, 'low': 42.995, 'close': 43.015, 'volume': 5323.0}
[2025-12-16T17:10:13.457127] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 43.02, 'high': 43.07, 'low': 42.955, 'close': 42.955, 'volume': 6409.0}
[2025-12-16T17:10:13.459052] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 42.94, 'high': 43.07, 'low': 42.94, 'close': 43.06, 'volume': 6505.0}
[2025-12-16T17:10:13.460687] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 43.04, 'high': 43.04, 'low': 43.01, 'close': 43.04, 'volume': 1646.0}
[2025-12-16T17:10:13.460819] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 43.02, 'high': 43.035, 'low': 43.0, 'close': 43.0, 'volume': 1554.0}
[2025-12-16T17:10:13.464541] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 43.0, 'high': 43.03, 'low': 43.0, 'close': 43.03, 'volume': 1195.0}
[2025-12-16T17:10:13.465666] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 43.0255, 'high': 43.0255, 'low': 43.0255, 'close': 43.0255, 'volume': 610.0}
[2025-12-16T17:10:13.469047] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 42.99, 'high': 43.0, 'low': 42.99, 'close': 43.0, 'volume': 1066.0}
[2025-12-16T17:10:13.469457] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 42.995, 'high': 42.995, 'low': 42.995, 'close': 42.995, 'volume': 261.0}
[2025-12-16T17:10:13.470320] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 42.98, 'high': 42.98, 'low': 42.95, 'close': 42.95, 'volume': 1944.0}
[2025-12-16T17:10:13.470977] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 42.99, 'high': 42.99, 'low': 42.99, 'close': 42.99, 'volume': 690.0}
[2025-12-16T17:10:13.472329] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 42.98, 'high': 42.995, 'low': 42.95, 'close': 42.97, 'volume': 5642.0}
[2025-12-16T17:10:13.473655] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 42.97, 'high': 42.97, 'low': 42.925, 'close': 42.95, 'volume': 7925.0}
[2025-12-16T17:10:13.477911] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 42.95, 'high': 42.99, 'low': 42.93, 'close': 42.99, 'volume': 15904.0}
[2025-12-16T17:10:13.479290] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 42.99, 'high': 42.99, 'low': 42.95, 'close': 42.95, 'volume': 1538.0}
[2025-12-16T17:10:13.479704] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 42.95, 'high': 42.99, 'low': 42.93, 'close': 42.96, 'volume': 15369.0}
[2025-12-16T17:10:13.480560] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 42.99, 'high': 42.99, 'low': 42.96, 'close': 42.98, 'volume': 6942.0}
[2025-12-16T17:10:13.482844] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 42.985, 'high': 43.02, 'low': 42.985, 'close': 43.01, 'volume': 5305.0}
[2025-12-16T17:10:13.483631] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 43.005, 'high': 43.02, 'low': 42.94, 'close': 42.955, 'volume': 12466.0}
[2025-12-16T17:10:13.484757] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 42.97, 'high': 42.9762, 'low': 42.91, 'close': 42.93, 'volume': 6751.0}
[2025-12-16T17:10:13.485477] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.82, 'close': 42.82, 'volume': 3670.0}
[2025-12-16T17:10:13.486267] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 42.83, 'high': 42.89, 'low': 42.82, 'close': 42.89, 'volume': 1722.0}
[2025-12-16T17:10:13.486404] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 42.87, 'high': 42.87, 'low': 42.815, 'close': 42.815, 'volume': 2169.0}
[2025-12-16T17:10:13.487732] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 42.8, 'high': 42.87, 'low': 42.8, 'close': 42.86, 'volume': 3215.0}
[2025-12-16T17:10:13.489512] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 42.85, 'high': 42.85, 'low': 42.85, 'close': 42.85, 'volume': 624.0}
[2025-12-16T17:10:13.490918] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 42.855, 'high': 43.0, 'low': 42.855, 'close': 42.97, 'volume': 6259.0}
[2025-12-16T17:10:13.492015] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 42.97, 'high': 42.98, 'low': 42.94, 'close': 42.965, 'volume': 7189.0}
[2025-12-16T17:10:13.492174] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 42.965, 'high': 42.99, 'low': 42.94, 'close': 42.97, 'volume': 8212.0}
[2025-12-16T17:10:13.495927] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 42.97, 'high': 43.015, 'low': 42.97, 'close': 43.015, 'volume': 5013.0}
[2025-12-16T17:10:13.496046] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 43.0, 'high': 43.14, 'low': 43.0, 'close': 43.1355, 'volume': 8669.0}
[2025-12-16T17:10:13.496147] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 43.115, 'high': 43.41, 'low': 43.115, 'close': 43.37, 'volume': 69470.0}
[2025-12-16T17:10:13.496246] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 43.34, 'high': 43.34, 'low': 43.13, 'close': 43.2, 'volume': 5031.0}
[2025-12-16T17:10:13.496351] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 43.19, 'high': 43.19, 'low': 43.06, 'close': 43.06, 'volume': 2516.0}
[2025-12-16T17:10:13.496448] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 43.07, 'high': 43.09, 'low': 43.07, 'close': 43.09, 'volume': 917.0}
[2025-12-16T17:10:13.496544] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 43.095, 'high': 43.095, 'low': 43.004, 'close': 43.03, 'volume': 864.0}
[2025-12-16T17:10:13.496661] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 43.035, 'high': 43.1, 'low': 43.03, 'close': 43.08, 'volume': 3591.0}
[2025-12-16T17:10:13.496758] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 43.08, 'high': 43.08, 'low': 43.08, 'close': 43.08, 'volume': 236.0}
[2025-12-16T17:10:13.496855] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 43.065, 'high': 43.08, 'low': 43.04, 'close': 43.05, 'volume': 2933.0}
[2025-12-16T17:10:13.496951] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 43.065, 'high': 43.065, 'low': 42.99, 'close': 42.99, 'volume': 1928.0}
[2025-12-16T17:10:13.497047] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 42.975, 'high': 42.98, 'low': 42.93, 'close': 42.93, 'volume': 3573.0}
[2025-12-16T17:10:13.497143] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 42.88, 'high': 42.88, 'low': 42.835, 'close': 42.835, 'volume': 2068.0}
[2025-12-16T17:10:13.497252] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 42.845, 'high': 42.96, 'low': 42.845, 'close': 42.9109, 'volume': 7525.0}
[2025-12-16T17:10:13.497365] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 42.97, 'high': 43.07, 'low': 42.97, 'close': 43.07, 'volume': 2257.0}
[2025-12-16T17:10:13.497461] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 43.06, 'high': 43.06, 'low': 42.98, 'close': 43.0, 'volume': 4112.0}
[2025-12-16T17:10:13.497559] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 43.0, 'high': 43.02, 'low': 42.985, 'close': 42.985, 'volume': 2328.0}
[2025-12-16T17:10:13.497688] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 43.0, 'high': 43.02, 'low': 42.99, 'close': 42.99, 'volume': 6390.0}
[2025-12-16T17:10:13.497788] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 43.0, 'high': 43.035, 'low': 42.96, 'close': 43.025, 'volume': 9551.0}
[2025-12-16T17:10:13.497887] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 43.025, 'high': 43.075, 'low': 43.025, 'close': 43.075, 'volume': 1156.0}
[2025-12-16T17:10:13.497984] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 43.07, 'high': 43.07, 'low': 43.06, 'close': 43.06, 'volume': 1423.0}
[2025-12-16T17:10:13.498081] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 43.0101, 'high': 43.02, 'low': 42.95, 'close': 42.95, 'volume': 1997.0}
[2025-12-16T17:10:13.498203] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 42.95, 'high': 43.0, 'low': 42.95, 'close': 43.0, 'volume': 1193.0}
[2025-12-16T17:10:13.498304] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 43.02, 'high': 43.02, 'low': 43.02, 'close': 43.02, 'volume': 423.0}
[2025-12-16T17:10:13.498399] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 43.0, 'close': 43.0, 'volume': 1714.0}
[2025-12-16T17:10:13.498494] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 43.0, 'high': 43.01, 'low': 42.995, 'close': 43.005, 'volume': 1669.0}
[2025-12-16T17:10:13.498618] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 43.005, 'high': 43.005, 'low': 42.95, 'close': 42.99, 'volume': 4393.0}
[2025-12-16T17:10:13.498670] [DEBUG] [LOCAL     ] AAL: Primary data saved (116827 records).
[2025-12-16T17:10:13.498794] [INFO ] [ORCH      ] AAL: Update completed successfully.
[2025-12-16T17:10:13.498918] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 42.973, 'high': 42.973, 'low': 42.93, 'close': 42.9675, 'volume': 2356.0}
[2025-12-16T17:10:13.499083] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 42.97, 'high': 43.03, 'low': 42.97, 'close': 43.01, 'volume': 3877.0}
[2025-12-16T17:10:13.517002] [DEBUG] [LOCAL     ] AAOI: Primary data saved (115175 records).
[2025-12-16T17:10:13.516881] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 43.0, 'close': 43.0, 'volume': 2022.0}
[2025-12-16T17:10:13.517190] [INFO ] [ORCH      ] AAOI: Update completed successfully.
[2025-12-16T17:10:13.516945] [INFO ] [ORCH      ] Update Progress: 3/3592 symbols completed. AAL took 12.4s. Estimated remaining: 4h 7m 54s. Rate: 14.5 symbols/min
[2025-12-16T17:10:13.538509] [INFO ] [ORCH      ] Update Progress: 4/3592 symbols completed. AAOI took 12.4s. Estimated remaining: 3h 6m 12s. Rate: 19.3 symbols/min
[2025-12-16T17:10:13.533260] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 43.0, 'high': 43.0, 'low': 42.97, 'close': 42.97, 'volume': 5488.0}
[2025-12-16T17:10:13.564402] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 42.97, 'high': 42.98, 'low': 42.93, 'close': 42.975, 'volume': 5889.0}
[2025-12-16T17:10:13.620899] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 42.96, 'high': 42.98, 'low': 42.96, 'close': 42.97, 'volume': 2075.0}
[2025-12-16T17:10:13.634610] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 42.98, 'high': 43.0, 'low': 42.96, 'close': 43.0, 'volume': 3222.0}
[2025-12-16T17:10:13.702458] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 42.97, 'high': 42.97, 'low': 42.97, 'close': 42.97, 'volume': 817.0}
[2025-12-16T17:10:13.733823] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.96, 'close': 42.96, 'volume': 1114.0}
[2025-12-16T17:10:13.788168] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 43.01, 'high': 43.0274, 'low': 43.01, 'close': 43.0274, 'volume': 1470.0}
[2025-12-16T17:10:13.828479] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 43.0103, 'high': 43.03, 'low': 43.0, 'close': 43.02, 'volume': 6206.0}
[2025-12-16T17:10:13.880130] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 43.015, 'high': 43.04, 'low': 43.015, 'close': 43.04, 'volume': 2240.0}
[2025-12-16T17:10:13.884676] [INFO ] [ORCH      ] AAPL: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:13.887156] [INFO ] [ORCH      ] AAPD: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:13.887756] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 43.06, 'high': 43.06, 'low': 43.05, 'close': 43.05, 'volume': 1577.0}
[2025-12-16T17:10:13.888049] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 43.05, 'high': 43.11, 'low': 43.05, 'close': 43.095, 'volume': 5317.0}
[2025-12-16T17:10:13.888154] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 43.095, 'high': 43.12, 'low': 43.095, 'close': 43.11, 'volume': 1433.0}
[2025-12-16T17:10:13.888261] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 43.1293, 'high': 43.19, 'low': 43.12, 'close': 43.19, 'volume': 1943.0}
[2025-12-16T17:10:13.888370] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 43.235, 'high': 43.25, 'low': 43.235, 'close': 43.25, 'volume': 1890.0}
[2025-12-16T17:10:13.888468] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 43.2488, 'high': 43.26, 'low': 43.215, 'close': 43.215, 'volume': 5183.0}
[2025-12-16T17:10:13.888566] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 43.215, 'high': 43.215, 'low': 43.18, 'close': 43.18, 'volume': 1838.0}
[2025-12-16T17:10:13.888693] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 43.2, 'high': 43.2, 'low': 43.2, 'close': 43.2, 'volume': 1378.0}
[2025-12-16T17:10:13.888792] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 43.22, 'high': 43.26, 'low': 43.18, 'close': 43.26, 'volume': 5171.0}
[2025-12-16T17:10:13.888889] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 43.275, 'high': 43.315, 'low': 43.2233, 'close': 43.2233, 'volume': 4203.0}
[2025-12-16T17:10:13.889017] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 43.24, 'high': 43.24, 'low': 43.24, 'close': 43.24, 'volume': 247.0}
[2025-12-16T17:10:13.889120] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 43.2, 'high': 43.26, 'low': 43.2, 'close': 43.23, 'volume': 3510.0}
[2025-12-16T17:10:13.889224] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 43.265, 'high': 43.265, 'low': 43.265, 'close': 43.265, 'volume': 619.0}
[2025-12-16T17:10:13.889506] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 43.29, 'high': 43.3, 'low': 43.28, 'close': 43.28, 'volume': 2960.0}
[2025-12-16T17:10:13.889709] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 43.285, 'high': 43.285, 'low': 43.25, 'close': 43.25, 'volume': 3479.0}
[2025-12-16T17:10:13.889870] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 43.23, 'high': 43.23, 'low': 43.195, 'close': 43.22, 'volume': 2081.0}
[2025-12-16T17:10:13.889971] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 43.23, 'high': 43.23, 'low': 43.22, 'close': 43.22, 'volume': 1751.0}
[2025-12-16T17:10:13.890070] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 43.22, 'high': 43.24, 'low': 43.19, 'close': 43.2, 'volume': 5289.0}
[2025-12-16T17:10:13.890168] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 43.2, 'high': 43.2, 'low': 43.2, 'close': 43.2, 'volume': 599.0}
[2025-12-16T17:10:13.890279] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 43.235, 'high': 43.235, 'low': 43.11, 'close': 43.12, 'volume': 7152.0}
[2025-12-16T17:10:13.890405] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 43.14, 'high': 43.1503, 'low': 43.14, 'close': 43.1503, 'volume': 1797.0}
[2025-12-16T17:10:13.890554] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 43.15, 'high': 43.2, 'low': 43.15, 'close': 43.2, 'volume': 2066.0}
[2025-12-16T17:10:13.890690] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 43.205, 'high': 43.205, 'low': 43.17, 'close': 43.19, 'volume': 2142.0}
[2025-12-16T17:10:13.890929] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 43.17, 'high': 43.21, 'low': 43.17, 'close': 43.21, 'volume': 1289.0}
[2025-12-16T17:10:13.891031] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 43.21, 'high': 43.21, 'low': 43.16, 'close': 43.2, 'volume': 6384.0}
[2025-12-16T17:10:13.891131] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 43.2, 'high': 43.205, 'low': 43.195, 'close': 43.205, 'volume': 375.0}
[2025-12-16T17:10:13.891251] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 43.2, 'high': 43.2, 'low': 43.2, 'close': 43.2, 'volume': 2190.0}
[2025-12-16T17:10:13.891372] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 43.2092, 'high': 43.2092, 'low': 43.2, 'close': 43.2, 'volume': 513.0}
[2025-12-16T17:10:13.891469] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 43.14, 'high': 43.17, 'low': 43.14, 'close': 43.17, 'volume': 595.0}
[2025-12-16T17:10:13.891567] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 43.14, 'high': 43.14, 'low': 43.14, 'close': 43.14, 'volume': 670.0}
[2025-12-16T17:10:13.891699] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 43.1853, 'high': 43.1853, 'low': 43.11, 'close': 43.11, 'volume': 2240.0}
[2025-12-16T17:10:13.891799] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 43.14, 'high': 43.14, 'low': 43.11, 'close': 43.11, 'volume': 3454.0}
[2025-12-16T17:10:13.891915] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 43.135, 'high': 43.15, 'low': 43.125, 'close': 43.125, 'volume': 1785.0}
[2025-12-16T17:10:13.892085] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 43.14, 'high': 43.14, 'low': 43.1, 'close': 43.1, 'volume': 1870.0}
[2025-12-16T17:10:13.892186] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 43.08, 'high': 43.095, 'low': 43.08, 'close': 43.0865, 'volume': 1818.0}
[2025-12-16T17:10:13.892292] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 43.085, 'high': 43.1, 'low': 43.0119, 'close': 43.0119, 'volume': 7246.0}
[2025-12-16T17:10:13.892389] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 43.04, 'high': 43.06, 'low': 43.02, 'close': 43.02, 'volume': 3143.0}
[2025-12-16T17:10:13.892549] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 43.005, 'high': 43.04, 'low': 42.99, 'close': 43.03, 'volume': 5203.0}
[2025-12-16T17:10:13.892668] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 43.03, 'high': 43.075, 'low': 43.03, 'close': 43.07, 'volume': 3139.0}
[2025-12-16T17:10:13.892768] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 43.07, 'high': 43.07, 'low': 43.07, 'close': 43.07, 'volume': 1412.0}
[2025-12-16T17:10:13.892866] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 43.09, 'high': 43.09, 'low': 43.065, 'close': 43.0677, 'volume': 1329.0}
[2025-12-16T17:10:13.892998] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 43.09, 'high': 43.31, 'low': 43.09, 'close': 43.31, 'volume': 14036.0}
[2025-12-16T17:10:13.893161] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 43.35, 'high': 43.38, 'low': 43.3294, 'close': 43.355, 'volume': 11774.0}
[2025-12-16T17:10:13.893260] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 43.355, 'high': 43.355, 'low': 43.3, 'close': 43.35, 'volume': 4392.0}
[2025-12-16T17:10:13.893357] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 43.355, 'high': 43.3554, 'low': 43.355, 'close': 43.3554, 'volume': 1078.0}
[2025-12-16T17:10:13.893452] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 43.38, 'high': 43.42, 'low': 43.33, 'close': 43.33, 'volume': 4470.0}
[2025-12-16T17:10:13.893569] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 43.34, 'high': 43.345, 'low': 43.34, 'close': 43.345, 'volume': 911.0}
[2025-12-16T17:10:13.893701] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 43.345, 'high': 43.345, 'low': 43.345, 'close': 43.345, 'volume': 516.0}
[2025-12-16T17:10:13.893810] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 43.39, 'high': 43.44, 'low': 43.37, 'close': 43.435, 'volume': 2189.0}
[2025-12-16T17:10:13.893935] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 43.43, 'high': 43.5, 'low': 43.43, 'close': 43.5, 'volume': 1703.0}
[2025-12-16T17:10:13.894171] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 43.5, 'high': 43.58, 'low': 43.5, 'close': 43.555, 'volume': 4320.0}
[2025-12-16T17:10:13.894271] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 43.58, 'high': 43.61, 'low': 43.55, 'close': 43.5745, 'volume': 3479.0}
[2025-12-16T17:10:13.894367] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 43.54, 'high': 43.54, 'low': 43.51, 'close': 43.535, 'volume': 2056.0}
[2025-12-16T17:10:13.894463] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 43.55, 'high': 43.56, 'low': 43.48, 'close': 43.4951, 'volume': 5794.0}
[2025-12-16T17:10:13.894560] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 43.5, 'high': 43.5, 'low': 43.48, 'close': 43.48, 'volume': 1386.0}
[2025-12-16T17:10:13.894681] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 43.51, 'high': 43.5599, 'low': 43.47, 'close': 43.485, 'volume': 6261.0}
[2025-12-16T17:10:13.894779] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.41, 'close': 43.41, 'volume': 4884.0}
[2025-12-16T17:10:13.894894] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 43.46, 'high': 43.485, 'low': 43.46, 'close': 43.485, 'volume': 825.0}
[2025-12-16T17:10:13.895055] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 43.49, 'high': 43.49, 'low': 43.49, 'close': 43.49, 'volume': 552.0}
[2025-12-16T17:10:13.895225] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 43.5, 'high': 43.5, 'low': 43.45, 'close': 43.45, 'volume': 2528.0}
[2025-12-16T17:10:13.895344] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 43.45, 'high': 43.45, 'low': 43.45, 'close': 43.45, 'volume': 1302.0}
[2025-12-16T17:10:13.895443] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 43.45, 'high': 43.5299, 'low': 43.45, 'close': 43.46, 'volume': 3248.0}
[2025-12-16T17:10:13.895540] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 43.455, 'high': 43.455, 'low': 43.4539, 'close': 43.4539, 'volume': 906.0}
[2025-12-16T17:10:13.895657] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 43.43, 'high': 43.44, 'low': 43.41, 'close': 43.44, 'volume': 2661.0}
[2025-12-16T17:10:13.895781] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 43.445, 'high': 43.45, 'low': 43.39, 'close': 43.39, 'volume': 2184.0}
[2025-12-16T17:10:13.895880] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 43.39, 'high': 43.4085, 'low': 43.35, 'close': 43.38, 'volume': 3035.0}
[2025-12-16T17:10:13.895977] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 43.39, 'high': 43.39, 'low': 43.36, 'close': 43.38, 'volume': 1423.0}
[2025-12-16T17:10:13.896074] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 43.37, 'high': 43.39, 'low': 43.35, 'close': 43.39, 'volume': 2778.0}
[2025-12-16T17:10:13.896244] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 43.43, 'high': 43.43, 'low': 43.4, 'close': 43.4, 'volume': 780.0}
[2025-12-16T17:10:13.896396] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 43.425, 'high': 43.425, 'low': 43.425, 'close': 43.425, 'volume': 385.0}
[2025-12-16T17:10:13.896648] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 43.44, 'high': 43.44, 'low': 43.4137, 'close': 43.425, 'volume': 2169.0}
[2025-12-16T17:10:13.896776] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 43.44, 'high': 43.47, 'low': 43.425, 'close': 43.465, 'volume': 5906.0}
[2025-12-16T17:10:13.896876] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 43.44, 'high': 43.49, 'low': 43.44, 'close': 43.48, 'volume': 3427.0}
[2025-12-16T17:10:13.896977] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 43.46, 'high': 43.51, 'low': 43.46, 'close': 43.485, 'volume': 3090.0}
[2025-12-16T17:10:13.897079] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 43.45, 'high': 43.475, 'low': 43.43, 'close': 43.44, 'volume': 2298.0}
[2025-12-16T17:10:13.897196] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 43.44, 'high': 43.44, 'low': 43.4, 'close': 43.43, 'volume': 3263.0}
[2025-12-16T17:10:13.897324] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 43.41, 'high': 43.41, 'low': 43.33, 'close': 43.33, 'volume': 4083.0}
[2025-12-16T17:10:13.897430] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 43.33, 'high': 43.36, 'low': 43.25, 'close': 43.3325, 'volume': 14609.0}
[2025-12-16T17:10:13.897527] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 43.36, 'high': 43.44, 'low': 43.36, 'close': 43.405, 'volume': 4445.0}
[2025-12-16T17:10:13.897650] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 43.38, 'high': 43.42, 'low': 43.38, 'close': 43.42, 'volume': 2315.0}
[2025-12-16T17:10:13.897749] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 43.415, 'high': 43.415, 'low': 43.39, 'close': 43.415, 'volume': 1624.0}
[2025-12-16T17:10:13.897846] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 43.42, 'high': 43.45, 'low': 43.4, 'close': 43.42, 'volume': 10581.0}
[2025-12-16T17:10:13.897944] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 43.455, 'high': 43.49, 'low': 43.43, 'close': 43.475, 'volume': 7932.0}
[2025-12-16T17:10:13.898042] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 43.5, 'high': 43.6, 'low': 43.49, 'close': 43.5101, 'volume': 8232.0}
[2025-12-16T17:10:13.898139] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 43.565, 'high': 43.58, 'low': 43.5, 'close': 43.515, 'volume': 3328.0}
[2025-12-16T17:10:13.898250] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 43.5, 'high': 43.515, 'low': 43.46, 'close': 43.5, 'volume': 4453.0}
[2025-12-16T17:10:13.898368] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 43.48, 'high': 43.57, 'low': 43.48, 'close': 43.55, 'volume': 2307.0}
[2025-12-16T17:10:13.898467] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 43.565, 'high': 43.64, 'low': 43.53, 'close': 43.635, 'volume': 29611.0}
[2025-12-16T17:10:13.898565] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 43.6, 'high': 43.64, 'low': 43.5921, 'close': 43.595, 'volume': 2225.0}
[2025-12-16T17:10:13.898720] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 43.595, 'high': 43.725, 'low': 43.59, 'close': 43.68, 'volume': 10537.0}
[2025-12-16T17:10:13.898896] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 43.655, 'high': 43.77, 'low': 43.64, 'close': 43.645, 'volume': 30583.0}
[2025-12-16T17:10:13.899100] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 43.645, 'high': 43.68, 'low': 43.58, 'close': 43.58, 'volume': 17000.0}
[2025-12-16T17:10:13.899308] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 43.66, 'high': 43.66, 'low': 43.6, 'close': 43.6, 'volume': 2273.0}
[2025-12-16T17:10:13.899411] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 43.605, 'high': 43.65, 'low': 43.605, 'close': 43.65, 'volume': 2675.0}
[2025-12-16T17:10:13.899507] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 43.605, 'high': 43.66, 'low': 43.605, 'close': 43.65, 'volume': 5906.0}
[2025-12-16T17:10:13.899625] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 43.6599, 'high': 43.66, 'low': 43.615, 'close': 43.615, 'volume': 2656.0}
[2025-12-16T17:10:13.899725] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 43.58, 'high': 43.615, 'low': 43.57, 'close': 43.615, 'volume': 3625.0}
[2025-12-16T17:10:13.899821] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 43.58, 'high': 43.62, 'low': 43.53, 'close': 43.56, 'volume': 4728.0}
[2025-12-16T17:10:13.899993] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 43.52, 'high': 43.56, 'low': 43.485, 'close': 43.53, 'volume': 4768.0}
[2025-12-16T17:10:13.900104] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 43.51, 'high': 43.56, 'low': 43.51, 'close': 43.535, 'volume': 1694.0}
[2025-12-16T17:10:13.900434] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 43.51, 'high': 43.51, 'low': 43.45, 'close': 43.485, 'volume': 8712.0}
[2025-12-16T17:10:13.900650] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 43.46, 'high': 43.51, 'low': 43.445, 'close': 43.48, 'volume': 6849.0}
[2025-12-16T17:10:13.900753] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 43.48, 'high': 43.48, 'low': 43.48, 'close': 43.48, 'volume': 2766.0}
[2025-12-16T17:10:13.900850] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 43.48, 'high': 43.48, 'low': 43.39, 'close': 43.4761, 'volume': 10735.0}
[2025-12-16T17:10:13.900947] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 43.44, 'high': 43.45, 'low': 43.44, 'close': 43.45, 'volume': 1054.0}
[2025-12-16T17:10:13.901043] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 43.435, 'high': 43.435, 'low': 43.39, 'close': 43.42, 'volume': 4125.0}
[2025-12-16T17:10:13.901165] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 43.42, 'high': 43.47, 'low': 43.42, 'close': 43.425, 'volume': 2584.0}
[2025-12-16T17:10:13.901477] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 43.46, 'high': 43.46, 'low': 43.385, 'close': 43.4, 'volume': 1389.0}
[2025-12-16T17:10:13.901653] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 43.415, 'high': 43.49, 'low': 43.38, 'close': 43.49, 'volume': 6278.0}
[2025-12-16T17:10:13.901755] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 43.48, 'high': 43.565, 'low': 43.48, 'close': 43.565, 'volume': 3718.0}
[2025-12-16T17:10:13.901852] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 43.565, 'high': 43.565, 'low': 43.52, 'close': 43.56, 'volume': 3693.0}
[2025-12-16T17:10:13.901949] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 43.52, 'high': 43.54, 'low': 43.52, 'close': 43.54, 'volume': 1347.0}
[2025-12-16T17:10:13.902046] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 43.545, 'high': 43.575, 'low': 43.545, 'close': 43.575, 'volume': 3914.0}
[2025-12-16T17:10:13.902143] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 43.575, 'high': 43.575, 'low': 43.51, 'close': 43.55, 'volume': 4662.0}
[2025-12-16T17:10:13.902254] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 43.5, 'high': 43.54, 'low': 43.495, 'close': 43.54, 'volume': 5001.0}
[2025-12-16T17:10:13.902509] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 43.52, 'high': 43.5658, 'low': 43.485, 'close': 43.545, 'volume': 7346.0}
[2025-12-16T17:10:13.902632] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 43.55, 'high': 43.55, 'low': 43.51, 'close': 43.52, 'volume': 2948.0}
[2025-12-16T17:10:13.902733] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 43.55, 'high': 43.55, 'low': 43.52, 'close': 43.52, 'volume': 1543.0}
[2025-12-16T17:10:13.902829] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 43.55, 'high': 43.56, 'low': 43.53, 'close': 43.53, 'volume': 2840.0}
[2025-12-16T17:10:13.902927] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 43.55, 'high': 43.55, 'low': 43.53, 'close': 43.55, 'volume': 2517.0}
[2025-12-16T17:10:13.903024] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 43.55, 'high': 43.58, 'low': 43.5, 'close': 43.535, 'volume': 13068.0}
[2025-12-16T17:10:13.903121] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 43.53, 'high': 43.54, 'low': 43.51, 'close': 43.535, 'volume': 4815.0}
[2025-12-16T17:10:13.903285] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 43.51, 'high': 43.62, 'low': 43.51, 'close': 43.62, 'volume': 7310.0}
[2025-12-16T17:10:13.903460] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 43.62, 'high': 43.75, 'low': 43.59, 'close': 43.75, 'volume': 6292.0}
[2025-12-16T17:10:13.903652] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 43.71, 'high': 43.7148, 'low': 43.675, 'close': 43.685, 'volume': 2634.0}
[2025-12-16T17:10:13.903789] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 43.68, 'high': 43.71, 'low': 43.675, 'close': 43.695, 'volume': 4071.0}
[2025-12-16T17:10:13.903930] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 43.72, 'high': 43.72, 'low': 43.67, 'close': 43.67, 'volume': 5151.0}
[2025-12-16T17:10:13.904044] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 43.69, 'high': 43.71, 'low': 43.64, 'close': 43.71, 'volume': 6977.0}
[2025-12-16T17:10:13.904146] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 43.69, 'high': 43.71, 'low': 43.69, 'close': 43.71, 'volume': 4694.0}
[2025-12-16T17:10:13.904375] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 43.71, 'high': 43.75, 'low': 43.67, 'close': 43.71, 'volume': 19414.0}
[2025-12-16T17:10:13.904535] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 43.73, 'high': 43.75, 'low': 43.71, 'close': 43.74, 'volume': 6049.0}
[2025-12-16T17:10:13.904783] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 43.73, 'high': 43.79, 'low': 43.72, 'close': 43.765, 'volume': 19254.0}
[2025-12-16T17:10:13.904910] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 43.77, 'high': 43.77, 'low': 43.74, 'close': 43.76, 'volume': 13181.0}
[2025-12-16T17:10:13.905042] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 43.75, 'high': 43.76, 'low': 43.745, 'close': 43.745, 'volume': 7074.0}
[2025-12-16T17:10:13.905258] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 43.74, 'high': 43.75, 'low': 43.685, 'close': 43.73, 'volume': 18960.0}
[2025-12-16T17:10:13.905387] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 43.71, 'high': 43.73, 'low': 43.58, 'close': 43.625, 'volume': 16991.0}
[2025-12-16T17:10:13.905606] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 43.61, 'high': 43.77, 'low': 43.61, 'close': 43.755, 'volume': 13725.0}
[2025-12-16T17:10:13.905712] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 43.75, 'high': 43.82, 'low': 43.73, 'close': 43.8, 'volume': 14752.0}
[2025-12-16T17:10:13.905826] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 43.79, 'high': 43.81, 'low': 43.7756, 'close': 43.81, 'volume': 9441.0}
[2025-12-16T17:10:13.905933] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 43.81, 'high': 43.81, 'low': 43.77, 'close': 43.78, 'volume': 10882.0}
[2025-12-16T17:10:13.906043] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 43.79, 'high': 43.98, 'low': 43.71, 'close': 43.98, 'volume': 22283.0}
[2025-12-16T17:10:13.906200] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 43.99, 'high': 43.99, 'low': 43.92, 'close': 43.92, 'volume': 16184.0}
[2025-12-16T17:10:13.906342] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 43.93, 'high': 44.01, 'low': 43.89, 'close': 44.01, 'volume': 25969.0}
[2025-12-16T17:10:13.906512] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 43.99, 'high': 44.0, 'low': 43.91, 'close': 43.93, 'volume': 31377.0}
[2025-12-16T17:10:13.906633] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 43.92, 'high': 43.97, 'low': 43.88, 'close': 43.97, 'volume': 23788.0}
[2025-12-16T17:10:13.906738] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 43.95, 'high': 44.03, 'low': 43.95, 'close': 43.975, 'volume': 33688.0}
[2025-12-16T17:10:13.906840] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 43.96, 'high': 44.04, 'low': 43.88, 'close': 43.885, 'volume': 42333.0}
[2025-12-16T17:10:13.906949] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 43.87, 'high': 44.02, 'low': 43.87, 'close': 44.015, 'volume': 37023.0}
[2025-12-16T17:10:13.907076] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 44.01, 'high': 44.03, 'low': 43.98, 'close': 44.0, 'volume': 35996.0}
[2025-12-16T17:10:13.907194] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 43.99, 'high': 44.07, 'low': 43.97, 'close': 44.05, 'volume': 88520.0}
[2025-12-16T17:10:13.907312] [INFO ] [ORCH      ] AAP: Adding 381 new records, updating 0 existing records.
[2025-12-16T17:10:13.962533] [DEBUG] [LOCAL     ] AAPD: Loaded 76303 existing records from primary storage.
[2025-12-16T17:10:13.963026] [INFO ] [ORCH      ] AAPD: Loaded 76303 existing records.
[2025-12-16T17:10:14.034842] [INFO ] [ORCH      ] AAP: Combined dataset has 112294 total records.
[2025-12-16T17:10:14.268874] [DEBUG] [LOCAL     ] AAPL: Loaded 117000 existing records from primary storage.
[2025-12-16T17:10:14.347368] [INFO ] [ORCH      ] AAPL: Loaded 117000 existing records.
[2025-12-16T17:10:14.582758] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:14.840688] [INFO ] [ORCH      ] AAPD: Found 1 missing trading days.
[2025-12-16T17:10:14.868410] [INFO ] [ORCH      ] AAPD: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:14.908611] [DEBUG] [ORCH      ] AAPD: Fetching data for 2025-12.
[2025-12-16T17:10:14.965484] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-12.
[2025-12-16T17:10:15.316633] [INFO ] [ORCH      ] AAPL: Found 1 missing trading days.
[2025-12-16T17:10:15.337660] [INFO ] [ORCH      ] AAPL: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:15.341772] [DEBUG] [ORCH      ] AAPL: Fetching data for 2025-12.
[2025-12-16T17:10:15.369212] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-12.
[2025-12-16T17:10:15.369146] [INFO ] [VALIDATOR ] AAP: No missing trading days found.
[2025-12-16T17:10:15.370094] [INFO ] [ORCH      ] AAP: Combined data validation passed.
[2025-12-16T17:10:15.370136] [DEBUG] [LOCAL     ] AAP: Saving primary data.
[2025-12-16T17:10:15.558122] [DEBUG] [LOCAL     ] AAP: Trimmed 112294 records to 111907 (keeping 300 days of data)
[2025-12-16T17:10:15.634330] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-12 (3.34 seconds).
[2025-12-16T17:10:15.636675] [DEBUG] [ORCH      ] AAPB: Retrieved 536 records for 2025-12.
[2025-12-16T17:10:15.750897] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 33.87, 'high': 34.0, 'low': 33.87, 'close': 34.0, 'volume': 725.0}
[2025-12-16T17:10:15.753063] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 33.69, 'high': 33.7, 'low': 33.69, 'close': 33.7, 'volume': 319.0}
[2025-12-16T17:10:15.754378] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 33.67, 'high': 33.67, 'low': 33.67, 'close': 33.67, 'volume': 547.0}
[2025-12-16T17:10:15.754744] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 33.65, 'high': 33.65, 'low': 33.628, 'close': 33.628, 'volume': 812.0}
[2025-12-16T17:10:15.756211] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 33.58, 'high': 33.58, 'low': 33.58, 'close': 33.58, 'volume': 100.0}
[2025-12-16T17:10:15.758565] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 33.665, 'high': 33.67, 'low': 33.665, 'close': 33.67, 'volume': 502.0}
[2025-12-16T17:10:15.762155] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 33.63, 'high': 33.64, 'low': 33.62, 'close': 33.62, 'volume': 844.0}
[2025-12-16T17:10:15.766133] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 33.88, 'high': 33.88, 'low': 33.88, 'close': 33.88, 'volume': 394.0}
[2025-12-16T17:10:15.766547] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 33.88, 'high': 33.89, 'low': 33.88, 'close': 33.89, 'volume': 1125.0}
[2025-12-16T17:10:15.768931] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 33.93, 'high': 34.0, 'low': 33.93, 'close': 33.98, 'volume': 1289.0}
[2025-12-16T17:10:15.770449] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 33.85, 'high': 33.85, 'low': 33.85, 'close': 33.85, 'volume': 119.0}
[2025-12-16T17:10:15.772763] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 33.85, 'high': 33.85, 'low': 33.85, 'close': 33.85, 'volume': 334.0}
[2025-12-16T17:10:15.773760] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 33.74, 'high': 33.74, 'low': 33.74, 'close': 33.74, 'volume': 316.0}
[2025-12-16T17:10:15.779235] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 33.71, 'high': 33.78, 'low': 33.71, 'close': 33.78, 'volume': 1666.0}
[2025-12-16T17:10:15.779386] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 33.96, 'high': 33.96, 'low': 33.96, 'close': 33.96, 'volume': 111.0}
[2025-12-16T17:10:15.779491] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 33.87, 'high': 33.87, 'low': 33.87, 'close': 33.87, 'volume': 594.0}
[2025-12-16T17:10:15.779610] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 33.8487, 'high': 33.8487, 'low': 33.8487, 'close': 33.8487, 'volume': 300.0}
[2025-12-16T17:10:15.779713] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 33.75, 'high': 33.75, 'low': 33.72, 'close': 33.72, 'volume': 523.0}
[2025-12-16T17:10:15.779811] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 33.67, 'high': 33.67, 'low': 33.67, 'close': 33.67, 'volume': 100.0}
[2025-12-16T17:10:15.779908] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 33.85, 'high': 33.85, 'low': 33.85, 'close': 33.85, 'volume': 150.0}
[2025-12-16T17:10:15.780024] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 33.92, 'high': 33.92, 'low': 33.92, 'close': 33.92, 'volume': 220.0}
[2025-12-16T17:10:15.780123] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 33.885, 'high': 33.885, 'low': 33.885, 'close': 33.885, 'volume': 100.0}
[2025-12-16T17:10:15.780225] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 33.93, 'high': 33.93, 'low': 33.9223, 'close': 33.9223, 'volume': 1000.0}
[2025-12-16T17:10:15.836615] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 33.865, 'high': 33.865, 'low': 33.865, 'close': 33.865, 'volume': 100.0}
[2025-12-16T17:10:15.844711] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 33.7557, 'high': 33.7557, 'low': 33.7557, 'close': 33.7557, 'volume': 440.0}
[2025-12-16T17:10:15.871430] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 33.74, 'high': 33.74, 'low': 33.74, 'close': 33.74, 'volume': 181.0}
[2025-12-16T17:10:15.874613] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 33.75, 'high': 33.75, 'low': 33.75, 'close': 33.75, 'volume': 100.0}
[2025-12-16T17:10:15.878438] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 33.76, 'high': 33.76, 'low': 33.76, 'close': 33.76, 'volume': 100.0}
[2025-12-16T17:10:15.885477] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 33.86, 'high': 33.895, 'low': 33.86, 'close': 33.895, 'volume': 512.0}
[2025-12-16T17:10:15.889528] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 33.91, 'high': 33.91, 'low': 33.91, 'close': 33.91, 'volume': 100.0}
[2025-12-16T17:10:15.890011] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 34.0, 'high': 34.0, 'low': 34.0, 'close': 34.0, 'volume': 100.0}
[2025-12-16T17:10:15.890752] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 33.99, 'high': 33.99, 'low': 33.99, 'close': 33.99, 'volume': 1145.0}
[2025-12-16T17:10:15.891124] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 33.75, 'high': 33.75, 'low': 33.75, 'close': 33.75, 'volume': 322.0}
[2025-12-16T17:10:15.892775] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 33.73, 'high': 33.75, 'low': 33.73, 'close': 33.75, 'volume': 467.0}
[2025-12-16T17:10:15.893169] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 33.73, 'high': 33.73, 'low': 33.73, 'close': 33.73, 'volume': 100.0}
[2025-12-16T17:10:15.893598] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 33.66, 'high': 33.66, 'low': 33.66, 'close': 33.66, 'volume': 298.0}
[2025-12-16T17:10:15.899867] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 33.66, 'high': 33.68, 'low': 33.66, 'close': 33.68, 'volume': 350.0}
[2025-12-16T17:10:15.900774] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 33.58, 'high': 33.58, 'low': 33.52, 'close': 33.55, 'volume': 1700.0}
[2025-12-16T17:10:15.902105] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 33.58, 'high': 33.58, 'low': 33.58, 'close': 33.58, 'volume': 121.0}
[2025-12-16T17:10:15.902737] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 33.62, 'high': 33.62, 'low': 33.62, 'close': 33.62, 'volume': 181.0}
[2025-12-16T17:10:15.904938] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 33.57, 'high': 33.57, 'low': 33.57, 'close': 33.57, 'volume': 102.0}
[2025-12-16T17:10:15.926325] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 33.56, 'high': 33.56, 'low': 33.56, 'close': 33.56, 'volume': 100.0}
[2025-12-16T17:10:15.930135] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 33.61, 'high': 33.61, 'low': 33.61, 'close': 33.61, 'volume': 179.0}
[2025-12-16T17:10:15.930787] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 33.71, 'high': 33.71, 'low': 33.71, 'close': 33.71, 'volume': 220.0}
[2025-12-16T17:10:15.931696] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-12 (0.56 seconds).
[2025-12-16T17:10:15.931984] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 33.81, 'high': 33.81, 'low': 33.81, 'close': 33.81, 'volume': 723.0}
[2025-12-16T17:10:15.993160] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 33.86, 'high': 33.86, 'low': 33.86, 'close': 33.86, 'volume': 101.0}
[2025-12-16T17:10:15.993813] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 33.87, 'high': 33.87, 'low': 33.79, 'close': 33.79, 'volume': 640.0}
[2025-12-16T17:10:15.993639] [DEBUG] [ORCH      ] AAPL: Retrieved 2730 records for 2025-12.
[2025-12-16T17:10:16.001503] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 33.98, 'high': 33.98, 'low': 33.98, 'close': 33.98, 'volume': 101.0}
[2025-12-16T17:10:16.008553] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 34.04, 'high': 34.04, 'low': 34.04, 'close': 34.04, 'volume': 100.0}
[2025-12-16T17:10:16.056318] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 34.155, 'high': 34.16, 'low': 34.15, 'close': 34.16, 'volume': 635.0}
[2025-12-16T17:10:16.074765] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 34.12, 'high': 34.12, 'low': 34.12, 'close': 34.12, 'volume': 601.0}
[2025-12-16T17:10:16.087940] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 34.19, 'high': 34.2, 'low': 34.19, 'close': 34.2, 'volume': 366.0}
[2025-12-16T17:10:16.111086] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 34.15, 'high': 34.15, 'low': 34.15, 'close': 34.15, 'volume': 125.0}
[2025-12-16T17:10:16.132519] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 34.17, 'high': 34.17, 'low': 34.17, 'close': 34.17, 'volume': 100.0}
[2025-12-16T17:10:16.170942] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 34.23, 'high': 34.23, 'low': 34.23, 'close': 34.23, 'volume': 542.0}
[2025-12-16T17:10:16.180951] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 34.28, 'high': 34.28, 'low': 34.28, 'close': 34.28, 'volume': 310.0}
[2025-12-16T17:10:16.182834] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 34.285, 'high': 34.31, 'low': 34.285, 'close': 34.31, 'volume': 368.0}
[2025-12-16T17:10:16.183010] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 34.33, 'high': 34.33, 'low': 34.33, 'close': 34.33, 'volume': 247.0}
[2025-12-16T17:10:16.218552] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 34.32, 'high': 34.32, 'low': 34.32, 'close': 34.32, 'volume': 231.0}
[2025-12-16T17:10:16.225239] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 34.32, 'high': 34.32, 'low': 34.31, 'close': 34.32, 'volume': 500.0}
[2025-12-16T17:10:16.293070] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 34.29, 'high': 34.29, 'low': 34.29, 'close': 34.29, 'volume': 305.0}
[2025-12-16T17:10:16.328192] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 34.36, 'high': 34.38, 'low': 34.36, 'close': 34.38, 'volume': 1155.0}
[2025-12-16T17:10:16.350166] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 34.24, 'high': 34.28, 'low': 34.15, 'close': 34.15, 'volume': 3554.0}
[2025-12-16T17:10:16.424964] [INFO ] [ORCH      ] AAPB: Adding 63 new records, updating 0 existing records.
[2025-12-16T17:10:16.515951] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 272.82, 'high': 273.93, 'low': 272.65, 'close': 273.76, 'volume': 880122.0}
[2025-12-16T17:10:16.516499] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 273.74, 'high': 273.84, 'low': 273.04, 'close': 273.43, 'volume': 115293.0}
[2025-12-16T17:10:16.516658] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 273.465, 'high': 273.5699, 'low': 272.91, 'close': 273.22, 'volume': 119228.0}
[2025-12-16T17:10:16.517398] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 273.194, 'high': 273.29, 'low': 272.87, 'close': 273.185, 'volume': 79639.0}
[2025-12-16T17:10:16.526731] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 273.14, 'high': 273.1994, 'low': 272.64, 'close': 272.675, 'volume': 126249.0}
[2025-12-16T17:10:16.584829] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 272.71, 'high': 272.865, 'low': 272.38, 'close': 272.57, 'volume': 130322.0}
[2025-12-16T17:10:16.619865] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-12 (1.65 seconds).
[2025-12-16T17:10:16.620353] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 272.5635, 'high': 272.71, 'low': 272.32, 'close': 272.3762, 'volume': 138617.0}
[2025-12-16T17:10:16.625788] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 272.35, 'high': 272.75, 'low': 271.79, 'close': 272.08, 'volume': 205605.0}
[2025-12-16T17:10:16.625255] [DEBUG] [ORCH      ] AAPD: Retrieved 1462 records for 2025-12.
[2025-12-16T17:10:16.650779] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 272.06, 'high': 272.62, 'low': 271.82, 'close': 272.48, 'volume': 143851.0}
[2025-12-16T17:10:16.671711] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 272.45, 'high': 272.5199, 'low': 272.2327, 'close': 272.435, 'volume': 80364.0}
[2025-12-16T17:10:16.702822] [INFO ] [ORCH      ] AAPB: Combined dataset has 42038 total records.
[2025-12-16T17:10:16.710761] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 272.41, 'high': 272.51, 'low': 272.15, 'close': 272.16, 'volume': 90595.0}
[2025-12-16T17:10:16.768011] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 272.15, 'high': 272.45, 'low': 271.86, 'close': 272.23, 'volume': 134374.0}
[2025-12-16T17:10:16.773683] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 272.23, 'high': 272.5275, 'low': 272.04, 'close': 272.25, 'volume': 86519.0}
[2025-12-16T17:10:16.805095] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 272.27, 'high': 272.4, 'low': 272.1301, 'close': 272.24, 'volume': 70376.0}
[2025-12-16T17:10:16.835020] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 272.225, 'high': 272.43, 'low': 272.1702, 'close': 272.375, 'volume': 58111.0}
[2025-12-16T17:10:16.885257] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 272.38, 'high': 272.6223, 'low': 272.32, 'close': 272.32, 'volume': 77011.0}
[2025-12-16T17:10:16.915685] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 272.35, 'high': 272.75, 'low': 272.2, 'close': 272.75, 'volume': 83847.0}
[2025-12-16T17:10:16.960560] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 272.74, 'high': 273.555, 'low': 272.71, 'close': 273.38, 'volume': 145565.0}
[2025-12-16T17:10:16.960756] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 273.39, 'high': 273.452, 'low': 273.07, 'close': 273.304, 'volume': 76372.0}
[2025-12-16T17:10:16.972886] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 13.149, 'high': 13.15, 'low': 13.1, 'close': 13.1, 'volume': 6319.0}
[2025-12-16T17:10:16.976836] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 273.3, 'high': 273.695, 'low': 273.3, 'close': 273.49, 'volume': 76440.0}
[2025-12-16T17:10:17.039103] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 273.53, 'high': 274.03, 'low': 273.4, 'close': 273.8487, 'volume': 125543.0}
[2025-12-16T17:10:17.038916] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 13.1, 'high': 13.1206, 'low': 13.1, 'close': 13.11, 'volume': 623.0}
[2025-12-16T17:10:17.051470] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 13.1176, 'high': 13.1318, 'low': 13.1176, 'close': 13.1318, 'volume': 1075.0}
[2025-12-16T17:10:17.075465] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 13.1395, 'high': 13.14, 'low': 13.1299, 'close': 13.13, 'volume': 1250.0}
[2025-12-16T17:10:17.075281] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 273.8545, 'high': 273.97, 'low': 273.4516, 'close': 273.465, 'volume': 91909.0}
[2025-12-16T17:10:17.092346] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 273.51, 'high': 273.58, 'low': 273.06, 'close': 273.195, 'volume': 86655.0}
[2025-12-16T17:10:17.092197] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 13.14, 'high': 13.15, 'low': 13.14, 'close': 13.145, 'volume': 5232.0}
[2025-12-16T17:10:17.108528] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 273.195, 'high': 273.3297, 'low': 273.0501, 'close': 273.26, 'volume': 49570.0}
[2025-12-16T17:10:17.115235] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 273.19, 'high': 273.3299, 'low': 272.98, 'close': 273.22, 'volume': 47766.0}
[2025-12-16T17:10:17.119382] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 273.22, 'high': 273.4, 'low': 273.15, 'close': 273.33, 'volume': 105292.0}
[2025-12-16T17:10:17.118918] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:17.119062] [DEBUG] [LOCAL     ] AAP: Primary data saved (111907 records).
[2025-12-16T17:10:17.125332] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 273.35, 'high': 273.36, 'low': 273.051, 'close': 273.125, 'volume': 54172.0}
[2025-12-16T17:10:17.120063] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.15, 'close': 13.15, 'volume': 459.0}
[2025-12-16T17:10:17.131089] [INFO ] [ORCH      ] AAP: Update completed successfully.
[2025-12-16T17:10:17.164528] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 273.15, 'high': 273.55, 'low': 273.125, 'close': 273.45, 'volume': 83617.0}
[2025-12-16T17:10:17.164373] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.1419, 'close': 13.16, 'volume': 5658.0}
[2025-12-16T17:10:17.179854] [INFO ] [ORCH      ] Update Progress: 5/3592 symbols completed. AAP took 9.6s. Estimated remaining: 3h 12m 27s. Rate: 18.6 symbols/min
[2025-12-16T17:10:17.207318] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 13.16, 'high': 13.17, 'low': 13.15, 'close': 13.17, 'volume': 541.0}
[2025-12-16T17:10:17.207138] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 273.48, 'high': 273.53, 'low': 273.2957, 'close': 273.48, 'volume': 88301.0}
[2025-12-16T17:10:17.212685] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 13.18, 'high': 13.19, 'low': 13.1599, 'close': 13.1599, 'volume': 2820.0}
[2025-12-16T17:10:17.239219] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 434.0}
[2025-12-16T17:10:17.248062] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 273.53, 'high': 273.78, 'low': 273.5, 'close': 273.61, 'volume': 132981.0}
[2025-12-16T17:10:17.272095] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 273.71, 'high': 273.8899, 'low': 273.36, 'close': 273.466, 'volume': 100085.0}
[2025-12-16T17:10:17.248285] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 13.16, 'high': 13.1765, 'low': 13.16, 'close': 13.17, 'volume': 1484.0}
[2025-12-16T17:10:17.310608] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 13.1657, 'high': 13.17, 'low': 13.165, 'close': 13.17, 'volume': 505.0}
[2025-12-16T17:10:17.302054] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 273.525, 'high': 273.58, 'low': 273.21, 'close': 273.2999, 'volume': 77614.0}
[2025-12-16T17:10:17.331838] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 13.165, 'high': 13.17, 'low': 13.1599, 'close': 13.17, 'volume': 621.0}
[2025-12-16T17:10:17.331627] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 273.24, 'high': 273.2582, 'low': 272.86, 'close': 272.8701, 'volume': 82148.0}
[2025-12-16T17:10:17.337192] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 13.1758, 'high': 13.1758, 'low': 13.165, 'close': 13.165, 'volume': 658.0}
[2025-12-16T17:10:17.387055] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 1749.0}
[2025-12-16T17:10:17.358412] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 272.94, 'high': 272.96, 'low': 272.64, 'close': 272.64, 'volume': 112397.0}
[2025-12-16T17:10:17.408909] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 140.0}
[2025-12-16T17:10:17.410845] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 1001.0}
[2025-12-16T17:10:17.410990] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.1154, 'close': 13.1199, 'volume': 1392.0}
[2025-12-16T17:10:17.411160] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 272.64, 'high': 272.95, 'low': 272.55, 'close': 272.8013, 'volume': 115064.0}
[2025-12-16T17:10:17.427401] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.12, 'volume': 492.0}
[2025-12-16T17:10:17.427255] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 272.83, 'high': 273.17, 'low': 272.63, 'close': 273.1109, 'volume': 103536.0}
[2025-12-16T17:10:17.427626] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 184.0}
[2025-12-16T17:10:17.431420] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.0901, 'close': 13.0901, 'volume': 656.0}
[2025-12-16T17:10:17.452242] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 13.1, 'high': 13.11, 'low': 13.1, 'close': 13.11, 'volume': 456.0}
[2025-12-16T17:10:17.430877] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 273.12, 'high': 273.37, 'low': 273.0408, 'close': 273.315, 'volume': 65274.0}
[2025-12-16T17:10:17.477938] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 380.0}
[2025-12-16T17:10:17.544274] [INFO ] [ORCH      ] AAXJ: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:17.508229] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 273.3173, 'high': 273.78, 'low': 273.303, 'close': 273.78, 'volume': 90133.0}
[2025-12-16T17:10:17.558822] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 2162.0}
[2025-12-16T17:10:17.574595] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 13.125, 'high': 13.125, 'low': 13.125, 'close': 13.125, 'volume': 100.0}
[2025-12-16T17:10:17.579945] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 13.105, 'high': 13.11, 'low': 13.105, 'close': 13.11, 'volume': 300.0}
[2025-12-16T17:10:17.580136] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 273.78, 'high': 273.94, 'low': 273.6472, 'close': 273.9, 'volume': 63786.0}
[2025-12-16T17:10:17.596149] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 170.0}
[2025-12-16T17:10:17.585534] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 273.905, 'high': 273.905, 'low': 273.535, 'close': 273.635, 'volume': 67458.0}
[2025-12-16T17:10:17.608238] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 200.0}
[2025-12-16T17:10:17.608562] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 13.0901, 'high': 13.11, 'low': 13.0901, 'close': 13.11, 'volume': 6149.0}
[2025-12-16T17:10:17.608835] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 273.635, 'high': 273.755, 'low': 273.43, 'close': 273.5, 'volume': 87077.0}
[2025-12-16T17:10:17.624902] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 250.0}
[2025-12-16T17:10:17.657715] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 273.475, 'high': 273.7, 'low': 273.43, 'close': 273.625, 'volume': 64760.0}
[2025-12-16T17:10:17.680914] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 273.64, 'high': 273.72, 'low': 273.14, 'close': 273.198, 'volume': 71393.0}
[2025-12-16T17:10:17.680724] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 343.0}
[2025-12-16T17:10:17.693176] [INFO ] [VALIDATOR ] AAPB: No missing trading days found.
[2025-12-16T17:10:17.693801] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 273.18, 'high': 273.2525, 'low': 272.98, 'close': 273.0, 'volume': 61269.0}
[2025-12-16T17:10:17.693873] [INFO ] [ORCH      ] AAPB: Combined data validation passed.
[2025-12-16T17:10:17.694436] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 112.0}
[2025-12-16T17:10:17.694243] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 273.0, 'high': 273.34, 'low': 272.98, 'close': 273.2552, 'volume': 40323.0}
[2025-12-16T17:10:17.694930] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 273.255, 'high': 273.42, 'low': 272.96, 'close': 272.98, 'volume': 53225.0}
[2025-12-16T17:10:17.694764] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 262.0}
[2025-12-16T17:10:17.694545] [DEBUG] [LOCAL     ] AAPB: Saving primary data.
[2025-12-16T17:10:17.695186] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 273.03, 'high': 273.29, 'low': 272.945, 'close': 273.27, 'volume': 72672.0}
[2025-12-16T17:10:17.695674] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 273.3, 'high': 273.43, 'low': 273.2144, 'close': 273.2925, 'volume': 67593.0}
[2025-12-16T17:10:17.695877] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 273.285, 'high': 273.35, 'low': 273.11, 'close': 273.26, 'volume': 49154.0}
[2025-12-16T17:10:17.695378] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 900.0}
[2025-12-16T17:10:17.702985] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 273.26, 'high': 273.385, 'low': 273.22, 'close': 273.23, 'volume': 52792.0}
[2025-12-16T17:10:17.718659] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 13.1013, 'high': 13.1013, 'low': 13.1013, 'close': 13.1013, 'volume': 1040.0}
[2025-12-16T17:10:17.738924] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 273.21, 'high': 273.3401, 'low': 273.19, 'close': 273.265, 'volume': 37057.0}
[2025-12-16T17:10:17.739374] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 13.09, 'high': 13.095, 'low': 13.09, 'close': 13.09, 'volume': 1706.0}
[2025-12-16T17:10:17.773068] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 273.28, 'high': 273.37, 'low': 273.11, 'close': 273.13, 'volume': 59002.0}
[2025-12-16T17:10:17.773273] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 101.0}
[2025-12-16T17:10:17.773501] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 500.0}
[2025-12-16T17:10:17.773682] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 273.16, 'high': 273.19, 'low': 272.9, 'close': 273.01, 'volume': 97285.0}
[2025-12-16T17:10:17.803372] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 300.0}
[2025-12-16T17:10:17.803623] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 13.1, 'high': 13.12, 'low': 13.1, 'close': 13.12, 'volume': 504.0}
[2025-12-16T17:10:17.799952] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 272.99, 'high': 273.04, 'low': 272.8301, 'close': 272.89, 'volume': 61772.0}
[2025-12-16T17:10:17.803861] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 13.1202, 'high': 13.13, 'low': 13.1202, 'close': 13.13, 'volume': 1153.0}
[2025-12-16T17:10:17.809465] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 200.0}
[2025-12-16T17:10:17.814962] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 272.8684, 'high': 272.92, 'low': 272.81, 'close': 272.885, 'volume': 59667.0}
[2025-12-16T17:10:17.826538] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 100.0}
[2025-12-16T17:10:17.867860] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 272.87, 'high': 272.87, 'low': 272.55, 'close': 272.69, 'volume': 87551.0}
[2025-12-16T17:10:17.913684] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 272.67, 'high': 272.7405, 'low': 272.56, 'close': 272.725, 'volume': 65688.0}
[2025-12-16T17:10:17.913879] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 272.71, 'high': 272.88, 'low': 272.62, 'close': 272.705, 'volume': 71224.0}
[2025-12-16T17:10:17.913450] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 950.0}
[2025-12-16T17:10:17.914209] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 272.75, 'high': 272.94, 'low': 272.68, 'close': 272.845, 'volume': 56060.0}
[2025-12-16T17:10:17.914405] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 1200.0}
[2025-12-16T17:10:17.914616] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 272.82, 'high': 273.3499, 'low': 272.82, 'close': 273.17, 'volume': 77100.0}
[2025-12-16T17:10:17.914779] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 145.0}
[2025-12-16T17:10:17.915174] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 700.0}
[2025-12-16T17:10:17.914986] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 273.17, 'high': 273.54, 'low': 273.14, 'close': 273.245, 'volume': 106025.0}
[2025-12-16T17:10:17.915490] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 273.23, 'high': 273.57, 'low': 273.14, 'close': 273.52, 'volume': 67741.0}
[2025-12-16T17:10:17.915816] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 273.54, 'high': 273.555, 'low': 273.39, 'close': 273.46, 'volume': 54979.0}
[2025-12-16T17:10:17.915931] [DEBUG] [LOCAL     ] AAPB: Trimmed 42038 records to 41942 (keeping 300 days of data)
[2025-12-16T17:10:17.915701] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 100.0}
[2025-12-16T17:10:17.916374] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 273.45, 'high': 273.46, 'low': 273.1601, 'close': 273.205, 'volume': 45872.0}
[2025-12-16T17:10:17.916499] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 273.22, 'high': 273.24, 'low': 273.03, 'close': 273.07, 'volume': 51420.0}
[2025-12-16T17:10:17.916656] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 273.06, 'high': 273.2, 'low': 273.0, 'close': 273.045, 'volume': 56973.0}
[2025-12-16T17:10:17.916255] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 200.0}
[2025-12-16T17:10:17.917283] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 201.0}
[2025-12-16T17:10:17.917105] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 273.06, 'high': 273.16, 'low': 272.8, 'close': 272.95, 'volume': 81960.0}
[2025-12-16T17:10:17.917664] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 272.97, 'high': 273.18, 'low': 272.901, 'close': 273.03, 'volume': 78067.0}
[2025-12-16T17:10:17.917998] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 273.03, 'high': 273.07, 'low': 272.71, 'close': 272.765, 'volume': 67894.0}
[2025-12-16T17:10:17.917869] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 223.0}
[2025-12-16T17:10:17.918177] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 272.74, 'high': 272.95, 'low': 272.65, 'close': 272.9239, 'volume': 49294.0}
[2025-12-16T17:10:17.918321] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 272.929, 'high': 272.93, 'low': 272.63, 'close': 272.6941, 'volume': 67317.0}
[2025-12-16T17:10:17.918502] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 158.0}
[2025-12-16T17:10:17.918750] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 636.0}
[2025-12-16T17:10:17.919129] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 13.14, 'high': 13.145, 'low': 13.14, 'close': 13.145, 'volume': 10105.0}
[2025-12-16T17:10:17.919378] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 441.0}
[2025-12-16T17:10:17.919512] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 524.0}
[2025-12-16T17:10:17.919670] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.12, 'volume': 1150.0}
[2025-12-16T17:10:17.919809] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 100.0}
[2025-12-16T17:10:17.919951] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 601.0}
[2025-12-16T17:10:17.920087] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 221.0}
[2025-12-16T17:10:17.920239] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 13.1327, 'high': 13.14, 'low': 13.1327, 'close': 13.14, 'volume': 458.0}
[2025-12-16T17:10:17.918864] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 272.72, 'high': 272.91, 'low': 272.62, 'close': 272.68, 'volume': 47887.0}
[2025-12-16T17:10:17.977303] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 272.65, 'high': 272.8197, 'low': 272.5, 'close': 272.76, 'volume': 58284.0}
[2025-12-16T17:10:17.977040] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.14, 'close': 13.14, 'volume': 703.0}
[2025-12-16T17:10:17.977629] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 272.78, 'high': 272.955, 'low': 272.78, 'close': 272.935, 'volume': 71225.0}
[2025-12-16T17:10:18.003110] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 13.14, 'high': 13.15, 'low': 13.14, 'close': 13.15, 'volume': 1877.0}
[2025-12-16T17:10:18.003652] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 272.94, 'high': 273.39, 'low': 272.94, 'close': 273.3, 'volume': 65473.0}
[2025-12-16T17:10:18.004466] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 578.0}
[2025-12-16T17:10:18.012840] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 13.1399, 'high': 13.1399, 'low': 13.1399, 'close': 13.1399, 'volume': 765.0}
[2025-12-16T17:10:18.013009] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 250.0}
[2025-12-16T17:10:18.016704] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 200.0}
[2025-12-16T17:10:18.017107] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 273.33, 'high': 273.66, 'low': 273.3, 'close': 273.57, 'volume': 54710.0}
[2025-12-16T17:10:18.017333] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 13.1001, 'high': 13.1001, 'low': 13.1001, 'close': 13.1001, 'volume': 416.0}
[2025-12-16T17:10:18.043824] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 161.0}
[2025-12-16T17:10:18.040397] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 273.595, 'high': 273.69, 'low': 273.51, 'close': 273.63, 'volume': 76341.0}
[2025-12-16T17:10:18.047505] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.12, 'volume': 653.0}
[2025-12-16T17:10:18.056790] [DEBUG] [LOCAL     ] AAXJ: Loaded 85625 existing records from primary storage.
[2025-12-16T17:10:18.062751] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 273.64, 'high': 273.778, 'low': 273.56, 'close': 273.68, 'volume': 63356.0}
[2025-12-16T17:10:18.063025] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 13.0945, 'high': 13.0945, 'low': 13.0945, 'close': 13.0945, 'volume': 100.0}
[2025-12-16T17:10:18.063372] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 300.0}
[2025-12-16T17:10:18.064209] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 100.0}
[2025-12-16T17:10:18.063896] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 273.665, 'high': 273.76, 'low': 273.6, 'close': 273.64, 'volume': 49405.0}
[2025-12-16T17:10:18.114163] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 273.62, 'high': 273.74, 'low': 273.555, 'close': 273.64, 'volume': 43676.0}
[2025-12-16T17:10:18.113737] [INFO ] [ORCH      ] AAXJ: Loaded 85625 existing records.
[2025-12-16T17:10:18.122605] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 273.635, 'high': 273.65, 'low': 273.2, 'close': 273.305, 'volume': 60884.0}
[2025-12-16T17:10:18.113344] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 600.0}
[2025-12-16T17:10:18.141661] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 273.315, 'high': 273.41, 'low': 273.27, 'close': 273.35, 'volume': 36196.0}
[2025-12-16T17:10:18.193724] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 273.31, 'high': 273.61, 'low': 273.27, 'close': 273.55, 'volume': 48533.0}
[2025-12-16T17:10:18.163002] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 200.0}
[2025-12-16T17:10:18.227320] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 273.57, 'high': 273.69, 'low': 273.57, 'close': 273.62, 'volume': 43110.0}
[2025-12-16T17:10:18.232439] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 273.64, 'high': 273.82, 'low': 273.61, 'close': 273.77, 'volume': 44745.0}
[2025-12-16T17:10:18.237744] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 273.75, 'high': 273.83, 'low': 273.71, 'close': 273.71, 'volume': 40229.0}
[2025-12-16T17:10:18.199821] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 400.0}
[2025-12-16T17:10:18.249957] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 273.68, 'high': 273.82, 'low': 273.63, 'close': 273.635, 'volume': 144028.0}
[2025-12-16T17:10:18.266059] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 13.1182, 'high': 13.1182, 'low': 13.11, 'close': 13.11, 'volume': 700.0}
[2025-12-16T17:10:18.271469] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 273.65, 'high': 273.71, 'low': 273.36, 'close': 273.38, 'volume': 49151.0}
[2025-12-16T17:10:18.291456] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 100.0}
[2025-12-16T17:10:18.303467] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 600.0}
[2025-12-16T17:10:18.303650] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 600.0}
[2025-12-16T17:10:18.291805] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 273.37, 'high': 273.56, 'low': 273.31, 'close': 273.34, 'volume': 42632.0}
[2025-12-16T17:10:18.321801] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 273.375, 'high': 273.5, 'low': 273.35, 'close': 273.42, 'volume': 44033.0}
[2025-12-16T17:10:18.328314] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 273.42, 'high': 273.615, 'low': 273.36, 'close': 273.4812, 'volume': 54070.0}
[2025-12-16T17:10:18.328489] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 273.51, 'high': 273.618, 'low': 273.48, 'close': 273.618, 'volume': 36685.0}
[2025-12-16T17:10:18.328985] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 273.59, 'high': 273.7, 'low': 273.55, 'close': 273.62, 'volume': 44740.0}
[2025-12-16T17:10:18.333469] [DEBUG] [LOCAL     ] AAPB: Primary data saved (41942 records).
[2025-12-16T17:10:18.328747] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 13.13, 'high': 13.135, 'low': 13.13, 'close': 13.135, 'volume': 710.0}
[2025-12-16T17:10:18.334020] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 273.62, 'high': 273.74, 'low': 273.565, 'close': 273.62, 'volume': 38010.0}
[2025-12-16T17:10:18.333856] [INFO ] [ORCH      ] AAPB: Update completed successfully.
[2025-12-16T17:10:18.347607] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 273.585, 'high': 273.6, 'low': 273.41, 'close': 273.52, 'volume': 41714.0}
[2025-12-16T17:10:18.347810] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 273.51, 'high': 273.69, 'low': 273.475, 'close': 273.66, 'volume': 53617.0}
[2025-12-16T17:10:18.342285] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 600.0}
[2025-12-16T17:10:18.357136] [INFO ] [ORCH      ] Update Progress: 6/3592 symbols completed. AAPB took 7.9s. Estimated remaining: 2h 52m 4s. Rate: 20.8 symbols/min
[2025-12-16T17:10:18.357374] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 128.0}
[2025-12-16T17:10:18.368185] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 273.66, 'high': 273.66, 'low': 273.52, 'close': 273.62, 'volume': 57479.0}
[2025-12-16T17:10:18.379024] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 273.6, 'high': 273.66, 'low': 273.28, 'close': 273.33, 'volume': 95093.0}
[2025-12-16T17:10:18.379241] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 273.33, 'high': 273.57, 'low': 273.32, 'close': 273.42, 'volume': 72341.0}
[2025-12-16T17:10:18.378808] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 13.15, 'high': 13.155, 'low': 13.15, 'close': 13.155, 'volume': 893.0}
[2025-12-16T17:10:18.430004] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 273.42, 'high': 273.63, 'low': 273.42, 'close': 273.49, 'volume': 55541.0}
[2025-12-16T17:10:18.430895] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 454.0}
[2025-12-16T17:10:18.486669] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 273.54, 'high': 273.58, 'low': 273.41, 'close': 273.56, 'volume': 40108.0}
[2025-12-16T17:10:18.512431] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 273.54, 'high': 273.54, 'low': 273.3201, 'close': 273.48, 'volume': 39335.0}
[2025-12-16T17:10:18.464827] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 403.0}
[2025-12-16T17:10:18.530637] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 273.455, 'high': 273.47, 'low': 273.28, 'close': 273.28, 'volume': 27450.0}
[2025-12-16T17:10:18.560514] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 273.2701, 'high': 273.32, 'low': 273.1601, 'close': 273.3, 'volume': 44502.0}
[2025-12-16T17:10:18.560274] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 643.0}
[2025-12-16T17:10:18.578900] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 500.0}
[2025-12-16T17:10:18.600919] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 13.1345, 'high': 13.14, 'low': 13.1345, 'close': 13.14, 'volume': 1251.0}
[2025-12-16T17:10:18.635433] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 273.29, 'high': 273.33, 'low': 273.11, 'close': 273.1799, 'volume': 33852.0}
[2025-12-16T17:10:18.635189] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 100.0}
[2025-12-16T17:10:18.665027] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 500.0}
[2025-12-16T17:10:18.675466] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 13.142, 'high': 13.142, 'low': 13.1303, 'close': 13.1303, 'volume': 1154.0}
[2025-12-16T17:10:18.664715] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 273.16, 'high': 273.16, 'low': 272.94, 'close': 273.09, 'volume': 69876.0}
[2025-12-16T17:10:18.706727] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 1544.0}
[2025-12-16T17:10:18.713401] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 526.0}
[2025-12-16T17:10:18.718287] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 273.05, 'high': 273.215, 'low': 273.04, 'close': 273.045, 'volume': 42563.0}
[2025-12-16T17:10:18.726149] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 100.0}
[2025-12-16T17:10:18.820831] [INFO ] [ORCH      ] AB: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:18.746733] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 273.03, 'high': 273.035, 'low': 272.8, 'close': 272.96, 'volume': 70298.0}
[2025-12-16T17:10:18.816611] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 600.0}
[2025-12-16T17:10:18.883482] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 272.94, 'high': 273.05, 'low': 272.9, 'close': 272.9, 'volume': 42627.0}
[2025-12-16T17:10:18.866314] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 600.0}
[2025-12-16T17:10:18.887762] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 272.9, 'high': 272.96, 'low': 272.83, 'close': 272.85, 'volume': 42169.0}
[2025-12-16T17:10:18.887489] [INFO ] [ORCH      ] AAXJ: Found 1 missing trading days.
[2025-12-16T17:10:18.888062] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 272.84, 'high': 272.875, 'low': 272.71, 'close': 272.77, 'volume': 44471.0}
[2025-12-16T17:10:18.888204] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 272.78, 'high': 272.85, 'low': 272.6, 'close': 272.715, 'volume': 48663.0}
[2025-12-16T17:10:18.888266] [INFO ] [ORCH      ] AAXJ: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:18.888413] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 272.715, 'high': 272.87, 'low': 272.68, 'close': 272.73, 'volume': 51275.0}
[2025-12-16T17:10:18.888606] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 900.0}
[2025-12-16T17:10:18.888753] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 272.74, 'high': 272.93, 'low': 272.72, 'close': 272.815, 'volume': 40470.0}
[2025-12-16T17:10:18.889167] [DEBUG] [ORCH      ] AAXJ: Fetching data for 2025-12.
[2025-12-16T17:10:18.888908] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 326.0}
[2025-12-16T17:10:18.889100] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 272.8475, 'high': 272.96, 'low': 272.79, 'close': 272.7962, 'volume': 46621.0}
[2025-12-16T17:10:18.889766] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-12.
[2025-12-16T17:10:18.889917] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 272.79, 'high': 272.87, 'low': 272.6801, 'close': 272.73, 'volume': 44112.0}
[2025-12-16T17:10:18.891179] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 272.725, 'high': 272.74, 'low': 272.57, 'close': 272.68, 'volume': 82134.0}
[2025-12-16T17:10:18.891301] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 272.7, 'high': 272.77, 'low': 272.64, 'close': 272.72, 'volume': 42684.0}
[2025-12-16T17:10:18.891535] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 272.75, 'high': 272.8, 'low': 272.61, 'close': 272.8, 'volume': 46589.0}
[2025-12-16T17:10:18.891746] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 13.09, 'high': 13.0952, 'low': 13.09, 'close': 13.0952, 'volume': 315.0}
[2025-12-16T17:10:18.891931] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 2170.0}
[2025-12-16T17:10:18.892183] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 272.76, 'high': 272.86, 'low': 272.73, 'close': 272.81, 'volume': 49660.0}
[2025-12-16T17:10:18.892321] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 272.8, 'high': 272.825, 'low': 272.69, 'close': 272.78, 'volume': 37208.0}
[2025-12-16T17:10:18.892477] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 272.79, 'high': 273.0, 'low': 272.77, 'close': 272.9601, 'volume': 48117.0}
[2025-12-16T17:10:18.892881] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 272.98, 'high': 273.0729, 'low': 272.8, 'close': 272.81, 'volume': 56885.0}
[2025-12-16T17:10:18.893000] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 272.79, 'high': 272.96, 'low': 272.765, 'close': 272.94, 'volume': 33602.0}
[2025-12-16T17:10:18.892766] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 301.0}
[2025-12-16T17:10:18.893155] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 272.965, 'high': 273.07, 'low': 272.9201, 'close': 273.0217, 'volume': 44697.0}
[2025-12-16T17:10:18.893334] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 13.0902, 'high': 13.0902, 'low': 13.09, 'close': 13.09, 'volume': 855.0}
[2025-12-16T17:10:18.893526] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 273.025, 'high': 273.14, 'low': 272.93, 'close': 273.0868, 'volume': 51137.0}
[2025-12-16T17:10:18.894121] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 273.11, 'high': 273.14, 'low': 272.9, 'close': 272.9, 'volume': 36742.0}
[2025-12-16T17:10:18.894283] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 272.88, 'high': 272.88, 'low': 272.7, 'close': 272.82, 'volume': 56681.0}
[2025-12-16T17:10:18.894398] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 272.8, 'high': 273.0796, 'low': 272.76, 'close': 273.05, 'volume': 43838.0}
[2025-12-16T17:10:18.893975] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 603.0}
[2025-12-16T17:10:18.894671] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 273.05, 'high': 273.3, 'low': 273.05, 'close': 273.28, 'volume': 56134.0}
[2025-12-16T17:10:18.894809] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 273.28, 'high': 273.32, 'low': 272.95, 'close': 272.97, 'volume': 54680.0}
[2025-12-16T17:10:18.895076] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 272.94, 'high': 273.04, 'low': 272.93, 'close': 272.985, 'volume': 34407.0}
[2025-12-16T17:10:18.895192] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 272.98, 'high': 273.24, 'low': 272.94, 'close': 273.24, 'volume': 48829.0}
[2025-12-16T17:10:18.894974] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 13.1047, 'high': 13.1047, 'low': 13.1047, 'close': 13.1047, 'volume': 155.0}
[2025-12-16T17:10:18.895363] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 273.25, 'high': 273.38, 'low': 273.215, 'close': 273.36, 'volume': 42745.0}
[2025-12-16T17:10:18.895494] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 273.38, 'high': 273.44, 'low': 273.32, 'close': 273.32, 'volume': 34697.0}
[2025-12-16T17:10:18.895663] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 600.0}
[2025-12-16T17:10:18.895826] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 273.34, 'high': 273.48, 'low': 273.32, 'close': 273.4, 'volume': 34323.0}
[2025-12-16T17:10:18.896085] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 273.41, 'high': 273.5, 'low': 273.32, 'close': 273.32, 'volume': 49101.0}
[2025-12-16T17:10:18.895984] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 800.0}
[2025-12-16T17:10:18.896459] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.0812, 'close': 13.0812, 'volume': 220.0}
[2025-12-16T17:10:18.896200] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 273.32, 'high': 273.32, 'low': 273.08, 'close': 273.2331, 'volume': 37890.0}
[2025-12-16T17:10:18.896790] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 700.0}
[2025-12-16T17:10:18.897119] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 727.0}
[2025-12-16T17:10:18.897239] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 355.0}
[2025-12-16T17:10:18.896977] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 273.26, 'high': 273.265, 'low': 273.1, 'close': 273.22, 'volume': 72094.0}
[2025-12-16T17:10:18.897405] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 200.0}
[2025-12-16T17:10:18.897566] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 273.23, 'high': 273.4699, 'low': 273.21, 'close': 273.44, 'volume': 40936.0}
[2025-12-16T17:10:18.897717] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 1400.0}
[2025-12-16T17:10:18.897890] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 400.0}
[2025-12-16T17:10:18.898038] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 273.45, 'high': 273.62, 'low': 273.45, 'close': 273.57, 'volume': 50607.0}
[2025-12-16T17:10:18.898405] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 273.6, 'high': 273.65, 'low': 273.44, 'close': 273.4535, 'volume': 38721.0}
[2025-12-16T17:10:18.899239] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 273.4, 'high': 273.51, 'low': 273.35, 'close': 273.445, 'volume': 24689.0}
[2025-12-16T17:10:18.898806] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 401.0}
[2025-12-16T17:10:18.899718] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 273.43, 'high': 273.5, 'low': 273.39, 'close': 273.5, 'volume': 26889.0}
[2025-12-16T17:10:18.899972] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 13.12, 'high': 13.1285, 'low': 13.12, 'close': 13.1216, 'volume': 670.0}
[2025-12-16T17:10:18.900940] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 415.0}
[2025-12-16T17:10:18.900522] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 273.5, 'high': 273.53, 'low': 273.31, 'close': 273.5, 'volume': 41025.0}
[2025-12-16T17:10:18.901543] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 273.52, 'high': 273.69, 'low': 273.52, 'close': 273.68, 'volume': 33687.0}
[2025-12-16T17:10:18.901782] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 273.68, 'high': 273.75, 'low': 273.515, 'close': 273.665, 'volume': 58930.0}
[2025-12-16T17:10:18.901969] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 100.0}
[2025-12-16T17:10:18.902210] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 273.665, 'high': 273.8, 'low': 273.66, 'close': 273.74, 'volume': 27965.0}
[2025-12-16T17:10:18.902707] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 100.0}
[2025-12-16T17:10:18.902838] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 178.0}
[2025-12-16T17:10:18.903056] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 273.74, 'high': 273.911, 'low': 273.73, 'close': 273.88, 'volume': 41923.0}
[2025-12-16T17:10:18.903281] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 273.89, 'high': 273.94, 'low': 273.85, 'close': 273.91, 'volume': 41530.0}
[2025-12-16T17:10:18.903514] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 100.0}
[2025-12-16T17:10:18.903763] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 805.0}
[2025-12-16T17:10:18.904151] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 13.1445, 'high': 13.1445, 'low': 13.1445, 'close': 13.1445, 'volume': 1514.0}
[2025-12-16T17:10:18.903995] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 273.89, 'high': 274.01, 'low': 273.86, 'close': 273.89, 'volume': 58993.0}
[2025-12-16T17:10:18.904655] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 115.0}
[2025-12-16T17:10:18.904443] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 273.89, 'high': 273.94, 'low': 273.74, 'close': 273.905, 'volume': 67597.0}
[2025-12-16T17:10:18.904973] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 13.155, 'high': 13.155, 'low': 13.155, 'close': 13.155, 'volume': 195.0}
[2025-12-16T17:10:18.905368] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 500.0}
[2025-12-16T17:10:18.905192] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 273.89, 'high': 274.01, 'low': 273.88, 'close': 273.99, 'volume': 80853.0}
[2025-12-16T17:10:18.905660] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 274.0, 'high': 274.17, 'low': 273.93, 'close': 274.17, 'volume': 63063.0}
[2025-12-16T17:10:18.905893] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 13.16, 'high': 13.17, 'low': 13.16, 'close': 13.17, 'volume': 1581.0}
[2025-12-16T17:10:18.906107] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.1618, 'close': 13.1618, 'volume': 3939.0}
[2025-12-16T17:10:18.906517] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 13.16, 'high': 13.17, 'low': 13.16, 'close': 13.17, 'volume': 4536.0}
[2025-12-16T17:10:18.906658] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 13.175, 'high': 13.175, 'low': 13.175, 'close': 13.175, 'volume': 153.0}
[2025-12-16T17:10:18.906343] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 274.14, 'high': 274.28, 'low': 274.04, 'close': 274.17, 'volume': 66644.0}
[2025-12-16T17:10:18.906822] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 875.0}
[2025-12-16T17:10:18.907189] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 274.16, 'high': 274.24, 'low': 273.87, 'close': 273.87, 'volume': 58258.0}
[2025-12-16T17:10:18.907535] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 13.17, 'high': 13.18, 'low': 13.17, 'close': 13.18, 'volume': 6043.0}
[2025-12-16T17:10:18.907977] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 13.18, 'high': 13.1857, 'low': 13.18, 'close': 13.1857, 'volume': 1261.0}
[2025-12-16T17:10:18.907798] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 273.85, 'high': 273.98, 'low': 273.83, 'close': 273.955, 'volume': 54695.0}
[2025-12-16T17:10:18.908185] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 3150.0}
[2025-12-16T17:10:18.908425] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 273.97, 'high': 273.9886, 'low': 273.73, 'close': 273.86, 'volume': 132887.0}
[2025-12-16T17:10:18.908807] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 273.85, 'high': 273.88, 'low': 273.72, 'close': 273.81, 'volume': 40978.0}
[2025-12-16T17:10:18.909027] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 400.0}
[2025-12-16T17:10:18.924543] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 600.0}
[2025-12-16T17:10:18.925202] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 13.1635, 'high': 13.1635, 'low': 13.16, 'close': 13.16, 'volume': 200.0}
[2025-12-16T17:10:18.925376] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 500.0}
[2025-12-16T17:10:18.924959] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 273.8288, 'high': 273.8499, 'low': 273.675, 'close': 273.68, 'volume': 31449.0}
[2025-12-16T17:10:18.925627] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.18, 'close': 13.18, 'volume': 140.0}
[2025-12-16T17:10:18.925792] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 900.0}
[2025-12-16T17:10:18.925936] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 13.1755, 'high': 13.1755, 'low': 13.1755, 'close': 13.1755, 'volume': 100.0}
[2025-12-16T17:10:18.926245] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 273.68, 'high': 273.69, 'low': 273.47, 'close': 273.59, 'volume': 36611.0}
[2025-12-16T17:10:18.926456] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 1212.0}
[2025-12-16T17:10:18.926668] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 296.0}
[2025-12-16T17:10:18.926789] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 900.0}
[2025-12-16T17:10:18.927044] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 273.58, 'high': 273.84, 'low': 273.57, 'close': 273.84, 'volume': 36341.0}
[2025-12-16T17:10:18.927255] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.17, 'close': 13.17, 'volume': 200.0}
[2025-12-16T17:10:18.927508] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 273.83, 'high': 274.0, 'low': 273.811, 'close': 273.96, 'volume': 57049.0}
[2025-12-16T17:10:18.927836] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 273.96, 'high': 274.0, 'low': 273.87, 'close': 273.885, 'volume': 33209.0}
[2025-12-16T17:10:18.928049] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 13.1502, 'high': 13.16, 'low': 13.1502, 'close': 13.16, 'volume': 500.0}
[2025-12-16T17:10:18.928301] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 273.8837, 'high': 273.98, 'low': 273.83, 'close': 273.855, 'volume': 55771.0}
[2025-12-16T17:10:18.928512] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 273.855, 'high': 274.04, 'low': 273.84, 'close': 273.958, 'volume': 40885.0}
[2025-12-16T17:10:18.928722] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 114.0}
[2025-12-16T17:10:18.928925] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 13.145, 'high': 13.145, 'low': 13.145, 'close': 13.145, 'volume': 305.0}
[2025-12-16T17:10:18.929240] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 273.98, 'high': 273.98, 'low': 273.8, 'close': 273.805, 'volume': 33838.0}
[2025-12-16T17:10:18.929495] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 800.0}
[2025-12-16T17:10:18.929686] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 112.0}
[2025-12-16T17:10:18.929919] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 273.81, 'high': 273.95, 'low': 273.8026, 'close': 273.93, 'volume': 27045.0}
[2025-12-16T17:10:18.930191] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 101.0}
[2025-12-16T17:10:18.930641] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 273.94, 'high': 273.98, 'low': 273.88, 'close': 273.9021, 'volume': 27103.0}
[2025-12-16T17:10:18.930863] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 273.91, 'high': 274.01, 'low': 273.89, 'close': 273.94, 'volume': 24439.0}
[2025-12-16T17:10:18.930332] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.105, 'close': 13.105, 'volume': 1510.0}
[2025-12-16T17:10:18.931120] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 1010.0}
[2025-12-16T17:10:18.931386] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 273.955, 'high': 273.985, 'low': 273.785, 'close': 273.84, 'volume': 26920.0}
[2025-12-16T17:10:18.931622] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 100.0}
[2025-12-16T17:10:18.931762] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 13.0928, 'high': 13.0928, 'low': 13.0928, 'close': 13.0928, 'volume': 300.0}
[2025-12-16T17:10:18.931892] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 1302.0}
[2025-12-16T17:10:18.932143] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 273.84, 'high': 273.89, 'low': 273.8023, 'close': 273.84, 'volume': 33760.0}
[2025-12-16T17:10:18.932378] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 500.0}
[2025-12-16T17:10:18.932669] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 273.83, 'high': 273.94, 'low': 273.78, 'close': 273.84, 'volume': 26014.0}
[2025-12-16T17:10:18.934386] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 273.85, 'high': 273.89, 'low': 273.82, 'close': 273.83, 'volume': 20427.0}
[2025-12-16T17:10:18.934678] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 273.82, 'high': 273.82, 'low': 273.6001, 'close': 273.73, 'volume': 26606.0}
[2025-12-16T17:10:18.933051] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 13.1088, 'high': 13.11, 'low': 13.1088, 'close': 13.11, 'volume': 300.0}
[2025-12-16T17:10:18.934989] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 13.12, 'high': 13.13, 'low': 13.12, 'close': 13.13, 'volume': 1421.0}
[2025-12-16T17:10:18.935500] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 454.0}
[2025-12-16T17:10:18.955310] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 102.0}
[2025-12-16T17:10:18.955458] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 100.0}
[2025-12-16T17:10:18.935259] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 273.73, 'high': 273.73, 'low': 273.51, 'close': 273.5492, 'volume': 30673.0}
[2025-12-16T17:10:18.955910] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 273.5382, 'high': 273.55, 'low': 273.3865, 'close': 273.3865, 'volume': 34040.0}
[2025-12-16T17:10:18.955674] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.095, 'close': 13.095, 'volume': 1834.0}
[2025-12-16T17:10:18.958377] [DEBUG] [LOCAL     ] AB: Loaded 66512 existing records from primary storage.
[2025-12-16T17:10:18.958564] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 273.3607, 'high': 273.42, 'low': 273.28, 'close': 273.32, 'volume': 40128.0}
[2025-12-16T17:10:18.958726] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 273.34, 'high': 273.34, 'low': 273.16, 'close': 273.31, 'volume': 27913.0}
[2025-12-16T17:10:18.959105] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 950.0}
[2025-12-16T17:10:18.959256] [INFO ] [ORCH      ] AB: Loaded 66512 existing records.
[2025-12-16T17:10:18.959447] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 1982.0}
[2025-12-16T17:10:18.958930] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 273.305, 'high': 273.37, 'low': 273.2, 'close': 273.2, 'volume': 45643.0}
[2025-12-16T17:10:18.970962] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 13.0801, 'high': 13.09, 'low': 13.0801, 'close': 13.09, 'volume': 600.0}
[2025-12-16T17:10:18.959709] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 273.1999, 'high': 273.48, 'low': 273.17, 'close': 273.26, 'volume': 72269.0}
[2025-12-16T17:10:18.971224] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 13.0801, 'high': 13.0865, 'low': 13.0801, 'close': 13.0865, 'volume': 217.0}
[2025-12-16T17:10:18.971495] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 273.26, 'high': 273.342, 'low': 273.19, 'close': 273.19, 'volume': 34640.0}
[2025-12-16T17:10:18.991676] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.075, 'close': 13.075, 'volume': 300.0}
[2025-12-16T17:10:18.997395] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 310.0}
[2025-12-16T17:10:19.004145] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 13.07, 'high': 13.0738, 'low': 13.07, 'close': 13.0738, 'volume': 1000.0}
[2025-12-16T17:10:19.016277] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 1199.0}
[2025-12-16T17:10:18.997185] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 273.19, 'high': 273.2927, 'low': 273.12, 'close': 273.26, 'volume': 32627.0}
[2025-12-16T17:10:19.036332] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 322.0}
[2025-12-16T17:10:19.036655] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 273.26, 'high': 273.28, 'low': 273.165, 'close': 273.24, 'volume': 24505.0}
[2025-12-16T17:10:19.041985] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.055, 'close': 13.055, 'volume': 1163.0}
[2025-12-16T17:10:19.059849] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 10800.0}
[2025-12-16T17:10:19.052420] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 273.27, 'high': 273.375, 'low': 273.23, 'close': 273.375, 'volume': 25641.0}
[2025-12-16T17:10:19.060384] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 200.0}
[2025-12-16T17:10:19.060538] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 120.0}
[2025-12-16T17:10:19.060183] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 273.38, 'high': 273.49, 'low': 273.3596, 'close': 273.415, 'volume': 46941.0}
[2025-12-16T17:10:19.064059] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 13.0523, 'high': 13.0523, 'low': 13.05, 'close': 13.05, 'volume': 503.0}
[2025-12-16T17:10:19.064420] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 273.43, 'high': 273.47, 'low': 273.26, 'close': 273.26, 'volume': 34855.0}
[2025-12-16T17:10:19.065124] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 902.0}
[2025-12-16T17:10:19.064924] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 273.2454, 'high': 273.265, 'low': 273.12, 'close': 273.145, 'volume': 25631.0}
[2025-12-16T17:10:19.070546] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 101.0}
[2025-12-16T17:10:19.086186] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 13.05, 'high': 13.0501, 'low': 13.05, 'close': 13.0501, 'volume': 1696.0}
[2025-12-16T17:10:19.091483] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 100.0}
[2025-12-16T17:10:19.105842] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.03, 'close': 13.03, 'volume': 1100.0}
[2025-12-16T17:10:19.106249] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 273.12, 'high': 273.13, 'low': 272.925, 'close': 272.945, 'volume': 44926.0}
[2025-12-16T17:10:19.106719] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 13.0312, 'high': 13.0312, 'low': 13.0312, 'close': 13.0312, 'volume': 1500.0}
[2025-12-16T17:10:19.106534] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 272.9474, 'high': 272.9688, 'low': 272.7901, 'close': 272.93, 'volume': 45319.0}
[2025-12-16T17:10:19.112024] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 13.034, 'high': 13.034, 'low': 13.03, 'close': 13.03, 'volume': 2300.0}
[2025-12-16T17:10:19.112152] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 272.935, 'high': 272.935, 'low': 272.79, 'close': 272.8, 'volume': 31718.0}
[2025-12-16T17:10:19.112357] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 272.79, 'high': 272.9762, 'low': 272.79, 'close': 272.9112, 'volume': 89516.0}
[2025-12-16T17:10:19.114565] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 694.0}
[2025-12-16T17:10:19.127199] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 272.935, 'high': 272.95, 'low': 272.8, 'close': 272.885, 'volume': 27449.0}
[2025-12-16T17:10:19.170886] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 400.0}
[2025-12-16T17:10:19.170720] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 272.885, 'high': 272.92, 'low': 272.7, 'close': 272.7, 'volume': 32749.0}
[2025-12-16T17:10:19.205327] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 13.033, 'high': 13.033, 'low': 13.033, 'close': 13.033, 'volume': 1000.0}
[2025-12-16T17:10:19.218786] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 272.7, 'high': 272.79, 'low': 272.62, 'close': 272.7184, 'volume': 42406.0}
[2025-12-16T17:10:19.224965] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 272.72, 'high': 272.791, 'low': 272.675, 'close': 272.685, 'volume': 42614.0}
[2025-12-16T17:10:19.225105] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 272.66, 'high': 272.75, 'low': 272.5601, 'close': 272.62, 'volume': 36747.0}
[2025-12-16T17:10:19.235671] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 272.59, 'high': 272.78, 'low': 272.5809, 'close': 272.775, 'volume': 43345.0}
[2025-12-16T17:10:19.251938] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 272.77, 'high': 272.84, 'low': 272.655, 'close': 272.7, 'volume': 29555.0}
[2025-12-16T17:10:19.251704] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.035, 'close': 13.035, 'volume': 101.0}
[2025-12-16T17:10:19.252097] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 272.7, 'high': 272.7, 'low': 272.59, 'close': 272.606, 'volume': 39908.0}
[2025-12-16T17:10:19.268203] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 272.6, 'high': 272.65, 'low': 272.54, 'close': 272.58, 'volume': 29366.0}
[2025-12-16T17:10:19.257769] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.031, 'close': 13.031, 'volume': 325.0}
[2025-12-16T17:10:19.268368] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 272.6, 'high': 272.6, 'low': 272.41, 'close': 272.5086, 'volume': 53422.0}
[2025-12-16T17:10:19.292429] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.03, 'close': 13.04, 'volume': 3306.0}
[2025-12-16T17:10:19.298561] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 13.0326, 'high': 13.0326, 'low': 13.03, 'close': 13.03, 'volume': 656.0}
[2025-12-16T17:10:19.298837] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 272.51, 'high': 272.59, 'low': 272.48, 'close': 272.57, 'volume': 31744.0}
[2025-12-16T17:10:19.320866] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 272.55, 'high': 272.62, 'low': 272.52, 'close': 272.52, 'volume': 39081.0}
[2025-12-16T17:10:19.322191] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.02, 'close': 13.03, 'volume': 2643.0}
[2025-12-16T17:10:19.322331] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.02, 'close': 13.02, 'volume': 7525.0}
[2025-12-16T17:10:19.338062] [INFO ] [ORCH      ] AB: Found 1 missing trading days.
[2025-12-16T17:10:19.338462] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 5760.0}
[2025-12-16T17:10:19.338848] [INFO ] [ORCH      ] AB: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:19.338783] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 272.52, 'high': 272.54, 'low': 272.38, 'close': 272.54, 'volume': 71067.0}
[2025-12-16T17:10:19.339022] [DEBUG] [ORCH      ] AB: Fetching data for 2025-12.
[2025-12-16T17:10:19.339161] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 150.0}
[2025-12-16T17:10:19.339511] [INFO ] [REMOTE    ] AB: Fetching primary data for 2025-12.
[2025-12-16T17:10:19.340446] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 13.0384, 'high': 13.0384, 'low': 13.0384, 'close': 13.0384, 'volume': 505.0}
[2025-12-16T17:10:19.340645] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 272.56, 'high': 272.63, 'low': 272.525, 'close': 272.53, 'volume': 35771.0}
[2025-12-16T17:10:19.340955] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.0385, 'close': 13.0385, 'volume': 2010.0}
[2025-12-16T17:10:19.341074] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 13.05, 'high': 13.07, 'low': 13.05, 'close': 13.055, 'volume': 26205.0}
[2025-12-16T17:10:19.340826] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 272.525, 'high': 272.57, 'low': 272.42, 'close': 272.44, 'volume': 36325.0}
[2025-12-16T17:10:19.341152] [INFO ] [ORCH      ] AAPD: Adding 198 new records, updating 0 existing records.
[2025-12-16T17:10:19.341658] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 272.43, 'high': 272.46, 'low': 272.155, 'close': 272.39, 'volume': 109663.0}
[2025-12-16T17:10:19.341858] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 272.4, 'high': 272.405, 'low': 272.1, 'close': 272.2896, 'volume': 67532.0}
[2025-12-16T17:10:19.342065] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 272.27, 'high': 272.31, 'low': 272.18, 'close': 272.18, 'volume': 40031.0}
[2025-12-16T17:10:19.342216] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 272.17, 'high': 272.27, 'low': 272.1301, 'close': 272.2, 'volume': 50543.0}
[2025-12-16T17:10:19.342440] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 272.19, 'high': 272.19, 'low': 272.06, 'close': 272.13, 'volume': 44011.0}
[2025-12-16T17:10:19.342612] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 272.12, 'high': 272.29, 'low': 272.055, 'close': 272.275, 'volume': 77292.0}
[2025-12-16T17:10:19.342766] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 272.285, 'high': 272.3, 'low': 271.85, 'close': 272.0, 'volume': 173375.0}
[2025-12-16T17:10:19.344161] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 272.0, 'high': 272.12, 'low': 271.83, 'close': 272.12, 'volume': 96447.0}
[2025-12-16T17:10:19.344449] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 272.125, 'high': 272.21, 'low': 271.925, 'close': 271.99, 'volume': 59005.0}
[2025-12-16T17:10:19.344708] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 271.97, 'high': 271.97, 'low': 271.8, 'close': 271.93, 'volume': 44859.0}
[2025-12-16T17:10:19.344861] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 271.9268, 'high': 272.25, 'low': 271.87, 'close': 272.19, 'volume': 53944.0}
[2025-12-16T17:10:19.345026] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 272.17, 'high': 272.39, 'low': 272.17, 'close': 272.36, 'volume': 44603.0}
[2025-12-16T17:10:19.345174] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 272.375, 'high': 272.53, 'low': 272.36, 'close': 272.38, 'volume': 69483.0}
[2025-12-16T17:10:19.345282] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 272.38, 'high': 272.4, 'low': 272.31, 'close': 272.4, 'volume': 33070.0}
[2025-12-16T17:10:19.345387] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 272.38, 'high': 272.38, 'low': 272.19, 'close': 272.19, 'volume': 42295.0}
[2025-12-16T17:10:19.345496] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 272.195, 'high': 272.21, 'low': 271.98, 'close': 272.0168, 'volume': 47481.0}
[2025-12-16T17:10:19.345627] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 272.0, 'high': 272.16, 'low': 271.955, 'close': 272.11, 'volume': 42409.0}
[2025-12-16T17:10:19.345740] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 272.12, 'high': 272.3, 'low': 272.1132, 'close': 272.27, 'volume': 44366.0}
[2025-12-16T17:10:19.345844] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 272.27, 'high': 272.2785, 'low': 272.13, 'close': 272.26, 'volume': 34502.0}
[2025-12-16T17:10:19.345974] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 272.26, 'high': 272.3, 'low': 272.195, 'close': 272.235, 'volume': 29835.0}
[2025-12-16T17:10:19.346117] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 272.235, 'high': 272.28, 'low': 272.11, 'close': 272.22, 'volume': 50511.0}
[2025-12-16T17:10:19.346311] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 272.22, 'high': 272.23, 'low': 272.0606, 'close': 272.07, 'volume': 39032.0}
[2025-12-16T17:10:19.346541] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 272.075, 'high': 272.25, 'low': 272.07, 'close': 272.2139, 'volume': 41342.0}
[2025-12-16T17:10:19.346676] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 272.23, 'high': 272.3099, 'low': 272.17, 'close': 272.17, 'volume': 44017.0}
[2025-12-16T17:10:19.346787] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 272.17, 'high': 272.2382, 'low': 272.1, 'close': 272.2382, 'volume': 42410.0}
[2025-12-16T17:10:19.347007] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 272.22, 'high': 272.2204, 'low': 272.0801, 'close': 272.2, 'volume': 59609.0}
[2025-12-16T17:10:19.347114] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 272.17, 'high': 272.38, 'low': 272.15, 'close': 272.34, 'volume': 41848.0}
[2025-12-16T17:10:19.347219] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 272.3408, 'high': 272.46, 'low': 272.34, 'close': 272.4051, 'volume': 37139.0}
[2025-12-16T17:10:19.347324] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 272.42, 'high': 272.54, 'low': 272.29, 'close': 272.42, 'volume': 55196.0}
[2025-12-16T17:10:19.347435] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 272.42, 'high': 272.445, 'low': 272.08, 'close': 272.0976, 'volume': 45038.0}
[2025-12-16T17:10:19.347540] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 272.08, 'high': 272.2, 'low': 272.07, 'close': 272.18, 'volume': 51122.0}
[2025-12-16T17:10:19.347664] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 272.21, 'high': 272.26, 'low': 272.07, 'close': 272.115, 'volume': 38390.0}
[2025-12-16T17:10:19.347770] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 272.115, 'high': 272.2, 'low': 272.1144, 'close': 272.13, 'volume': 35146.0}
[2025-12-16T17:10:19.347889] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 272.135, 'high': 272.42, 'low': 272.135, 'close': 272.385, 'volume': 39777.0}
[2025-12-16T17:10:19.347994] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 272.39, 'high': 272.47, 'low': 272.34, 'close': 272.34, 'volume': 39283.0}
[2025-12-16T17:10:19.348108] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 272.34, 'high': 272.41, 'low': 272.28, 'close': 272.33, 'volume': 39932.0}
[2025-12-16T17:10:19.348338] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 272.33, 'high': 272.51, 'low': 272.28, 'close': 272.5, 'volume': 39760.0}
[2025-12-16T17:10:19.348444] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 272.51, 'high': 272.81, 'low': 272.4, 'close': 272.7051, 'volume': 173569.0}
[2025-12-16T17:10:19.348654] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 272.705, 'high': 272.755, 'low': 272.605, 'close': 272.685, 'volume': 31994.0}
[2025-12-16T17:10:19.348781] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 272.67, 'high': 272.78, 'low': 272.605, 'close': 272.77, 'volume': 46070.0}
[2025-12-16T17:10:19.348497] [INFO ] [ORCH      ] AAPD: Combined dataset has 76501 total records.
[2025-12-16T17:10:19.348901] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 272.78, 'high': 273.075, 'low': 272.78, 'close': 272.9, 'volume': 138729.0}
[2025-12-16T17:10:19.349132] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 272.9, 'high': 273.05, 'low': 272.89, 'close': 272.97, 'volume': 41941.0}
[2025-12-16T17:10:19.370473] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 272.98, 'high': 273.07, 'low': 272.945, 'close': 273.035, 'volume': 67613.0}
[2025-12-16T17:10:19.393393] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 273.03, 'high': 273.23, 'low': 273.03, 'close': 273.17, 'volume': 43740.0}
[2025-12-16T17:10:19.440135] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 273.18, 'high': 273.28, 'low': 273.15, 'close': 273.18, 'volume': 40698.0}
[2025-12-16T17:10:19.451357] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 273.2, 'high': 273.2828, 'low': 273.18, 'close': 273.19, 'volume': 39750.0}
[2025-12-16T17:10:19.451533] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 273.2, 'high': 273.28, 'low': 273.18, 'close': 273.24, 'volume': 39139.0}
[2025-12-16T17:10:19.451689] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 273.25, 'high': 273.43, 'low': 273.25, 'close': 273.42, 'volume': 44017.0}
[2025-12-16T17:10:19.462501] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 273.43, 'high': 273.6, 'low': 273.42, 'close': 273.535, 'volume': 82198.0}
[2025-12-16T17:10:19.472967] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 273.555, 'high': 273.7, 'low': 273.5, 'close': 273.5, 'volume': 87144.0}
[2025-12-16T17:10:19.478248] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 273.445, 'high': 273.67, 'low': 273.43, 'close': 273.63, 'volume': 60651.0}
[2025-12-16T17:10:19.492394] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 273.655, 'high': 273.73, 'low': 273.605, 'close': 273.66, 'volume': 32153.0}
[2025-12-16T17:10:19.499710] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 273.68, 'high': 273.72, 'low': 273.63, 'close': 273.66, 'volume': 47992.0}
[2025-12-16T17:10:19.505390] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 273.68, 'high': 273.86, 'low': 273.68, 'close': 273.86, 'volume': 35517.0}
[2025-12-16T17:10:19.516352] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 273.85, 'high': 273.91, 'low': 273.8, 'close': 273.83, 'volume': 43000.0}
[2025-12-16T17:10:19.533334] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 273.85, 'high': 273.88, 'low': 273.8, 'close': 273.85, 'volume': 33062.0}
[2025-12-16T17:10:19.537699] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 273.82, 'high': 273.8399, 'low': 273.73, 'close': 273.7861, 'volume': 48147.0}
[2025-12-16T17:10:19.537297] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:19.537858] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 273.81, 'high': 273.82, 'low': 273.6, 'close': 273.65, 'volume': 55427.0}
[2025-12-16T17:10:19.569153] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 273.67, 'high': 273.8099, 'low': 273.61, 'close': 273.63, 'volume': 38419.0}
[2025-12-16T17:10:19.580727] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 273.64, 'high': 273.8, 'low': 273.64, 'close': 273.68, 'volume': 40536.0}
[2025-12-16T17:10:19.616753] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 273.6701, 'high': 273.715, 'low': 273.63, 'close': 273.66, 'volume': 47761.0}
[2025-12-16T17:10:19.637976] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 273.7, 'high': 273.74, 'low': 273.6401, 'close': 273.7, 'volume': 30574.0}
[2025-12-16T17:10:19.638415] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 273.725, 'high': 273.79, 'low': 273.665, 'close': 273.71, 'volume': 34415.0}
[2025-12-16T17:10:19.654481] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 273.7, 'high': 273.7, 'low': 273.5, 'close': 273.65, 'volume': 44892.0}
[2025-12-16T17:10:19.665249] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 273.68, 'high': 273.76, 'low': 273.64, 'close': 273.64, 'volume': 24092.0}
[2025-12-16T17:10:19.685653] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 273.615, 'high': 273.615, 'low': 273.36, 'close': 273.385, 'volume': 68810.0}
[2025-12-16T17:10:19.710311] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 273.36, 'high': 273.38, 'low': 273.08, 'close': 273.1203, 'volume': 92954.0}
[2025-12-16T17:10:19.734850] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 273.135, 'high': 273.2651, 'low': 273.09, 'close': 273.09, 'volume': 67666.0}
[2025-12-16T17:10:19.782786] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 273.08, 'high': 273.27, 'low': 273.05, 'close': 273.24, 'volume': 72354.0}
[2025-12-16T17:10:19.812066] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 273.245, 'high': 273.31, 'low': 273.15, 'close': 273.2299, 'volume': 50616.0}
[2025-12-16T17:10:19.823040] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 273.23, 'high': 273.36, 'low': 273.12, 'close': 273.23, 'volume': 39329.0}
[2025-12-16T17:10:19.828805] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 273.23, 'high': 273.37, 'low': 273.19, 'close': 273.35, 'volume': 24712.0}
[2025-12-16T17:10:19.849606] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 273.345, 'high': 273.36, 'low': 273.299, 'close': 273.33, 'volume': 24115.0}
[2025-12-16T17:10:19.873950] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 273.3, 'high': 273.37, 'low': 273.26, 'close': 273.28, 'volume': 21650.0}
[2025-12-16T17:10:19.892826] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 273.31, 'high': 273.31, 'low': 273.21, 'close': 273.22, 'volume': 43453.0}
[2025-12-16T17:10:19.912797] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 273.21, 'high': 273.24, 'low': 273.1, 'close': 273.15, 'volume': 29840.0}
[2025-12-16T17:10:19.912462] [INFO ] [VALIDATOR ] AAPD: No missing trading days found.
[2025-12-16T17:10:19.912930] [INFO ] [ORCH      ] AAPD: Combined data validation passed.
[2025-12-16T17:10:19.913069] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 273.14, 'high': 273.15, 'low': 273.02, 'close': 273.06, 'volume': 49345.0}
[2025-12-16T17:10:19.913194] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 273.07, 'high': 273.19, 'low': 273.07, 'close': 273.13, 'volume': 56908.0}
[2025-12-16T17:10:19.913314] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 273.12, 'high': 273.15, 'low': 272.99, 'close': 273.14, 'volume': 43495.0}
[2025-12-16T17:10:19.913355] [DEBUG] [LOCAL     ] AAPD: Saving primary data.
[2025-12-16T17:10:19.913639] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 273.13, 'high': 273.22, 'low': 273.11, 'close': 273.14, 'volume': 34740.0}
[2025-12-16T17:10:19.913750] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 273.12, 'high': 273.12, 'low': 273.04, 'close': 273.08, 'volume': 22313.0}
[2025-12-16T17:10:19.913852] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 273.07, 'high': 273.13, 'low': 273.04, 'close': 273.04, 'volume': 43640.0}
[2025-12-16T17:10:19.988075] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 273.06, 'high': 273.1004, 'low': 273.02, 'close': 273.04, 'volume': 33340.0}
[2025-12-16T17:10:20.009075] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 273.0306, 'high': 273.16, 'low': 273.0, 'close': 273.11, 'volume': 28040.0}
[2025-12-16T17:10:20.018403] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 273.09, 'high': 273.1646, 'low': 273.06, 'close': 273.1646, 'volume': 35859.0}
[2025-12-16T17:10:20.018786] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 273.1551, 'high': 273.29, 'low': 273.1551, 'close': 273.2199, 'volume': 47091.0}
[2025-12-16T17:10:20.024252] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 273.21, 'high': 273.29, 'low': 273.16, 'close': 273.16, 'volume': 39321.0}
[2025-12-16T17:10:20.034627] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 273.18, 'high': 273.26, 'low': 273.18, 'close': 273.18, 'volume': 27958.0}
[2025-12-16T17:10:20.058901] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 273.17, 'high': 273.35, 'low': 273.03, 'close': 273.28, 'volume': 83006.0}
[2025-12-16T17:10:20.071619] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 273.3, 'high': 273.39, 'low': 273.29, 'close': 273.36, 'volume': 35415.0}
[2025-12-16T17:10:20.081847] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 273.38, 'high': 273.4, 'low': 273.27, 'close': 273.36, 'volume': 28665.0}
[2025-12-16T17:10:20.096922] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 273.4, 'high': 273.48, 'low': 273.37, 'close': 273.46, 'volume': 32365.0}
[2025-12-16T17:10:20.101928] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 273.48, 'high': 273.5755, 'low': 273.48, 'close': 273.565, 'volume': 31371.0}
[2025-12-16T17:10:20.102075] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 273.565, 'high': 273.78, 'low': 273.54, 'close': 273.78, 'volume': 58712.0}
[2025-12-16T17:10:20.102299] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 273.8, 'high': 273.84, 'low': 273.77, 'close': 273.79, 'volume': 45483.0}
[2025-12-16T17:10:20.102504] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 273.8, 'high': 273.9, 'low': 273.7444, 'close': 273.885, 'volume': 52026.0}
[2025-12-16T17:10:20.102669] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 273.8793, 'high': 273.92, 'low': 273.82, 'close': 273.875, 'volume': 36613.0}
[2025-12-16T17:10:20.102832] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 273.87, 'high': 273.92, 'low': 273.8, 'close': 273.8748, 'volume': 45859.0}
[2025-12-16T17:10:20.103045] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 273.89, 'high': 274.13, 'low': 273.88, 'close': 274.07, 'volume': 67364.0}
[2025-12-16T17:10:20.103275] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 274.075, 'high': 274.1, 'low': 273.8901, 'close': 273.99, 'volume': 42128.0}
[2025-12-16T17:10:20.103560] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 274.0, 'high': 274.05, 'low': 273.84, 'close': 273.88, 'volume': 50958.0}
[2025-12-16T17:10:20.103706] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 273.89, 'high': 273.97, 'low': 273.87, 'close': 273.95, 'volume': 43625.0}
[2025-12-16T17:10:20.103806] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 273.9378, 'high': 273.98, 'low': 273.92, 'close': 273.96, 'volume': 39802.0}
[2025-12-16T17:10:20.103871] [DEBUG] [LOCAL     ] AAPD: Trimmed 76501 records to 76332 (keeping 300 days of data)
[2025-12-16T17:10:20.104001] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 273.95, 'high': 273.99, 'low': 273.78, 'close': 273.95, 'volume': 40002.0}
[2025-12-16T17:10:20.104145] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 273.95, 'high': 274.085, 'low': 273.93, 'close': 274.085, 'volume': 42828.0}
[2025-12-16T17:10:20.104528] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 274.09, 'high': 274.1, 'low': 273.905, 'close': 274.03, 'volume': 59649.0}
[2025-12-16T17:10:20.104659] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 274.03, 'high': 274.1, 'low': 274.02, 'close': 274.04, 'volume': 31543.0}
[2025-12-16T17:10:20.104932] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 274.04, 'high': 274.07, 'low': 273.98, 'close': 274.02, 'volume': 31730.0}
[2025-12-16T17:10:20.105063] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 274.03, 'high': 274.08, 'low': 273.9901, 'close': 274.08, 'volume': 35307.0}
[2025-12-16T17:10:20.105164] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 274.09, 'high': 274.13, 'low': 273.9326, 'close': 273.939, 'volume': 36398.0}
[2025-12-16T17:10:20.105262] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 273.93, 'high': 274.0327, 'low': 273.88, 'close': 273.995, 'volume': 50000.0}
[2025-12-16T17:10:20.105359] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 274.0, 'high': 274.1, 'low': 273.9962, 'close': 274.07, 'volume': 34461.0}
[2025-12-16T17:10:20.105455] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 274.08, 'high': 274.1264, 'low': 274.02, 'close': 274.1, 'volume': 53088.0}
[2025-12-16T17:10:20.105552] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 274.105, 'high': 274.22, 'low': 274.07, 'close': 274.1201, 'volume': 82929.0}
[2025-12-16T17:10:20.105678] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 274.12, 'high': 274.24, 'low': 274.12, 'close': 274.21, 'volume': 44919.0}
[2025-12-16T17:10:20.105788] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 274.2005, 'high': 274.42, 'low': 274.2, 'close': 274.35, 'volume': 72283.0}
[2025-12-16T17:10:20.105886] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 274.345, 'high': 274.37, 'low': 274.15, 'close': 274.18, 'volume': 46325.0}
[2025-12-16T17:10:20.105983] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 274.18, 'high': 274.235, 'low': 274.11, 'close': 274.1682, 'volume': 46702.0}
[2025-12-16T17:10:20.106081] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 274.17, 'high': 274.24, 'low': 274.12, 'close': 274.15, 'volume': 37484.0}
[2025-12-16T17:10:20.106178] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 274.165, 'high': 274.19, 'low': 274.08, 'close': 274.09, 'volume': 37984.0}
[2025-12-16T17:10:20.106415] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 274.09, 'high': 274.18, 'low': 274.0471, 'close': 274.18, 'volume': 44692.0}
[2025-12-16T17:10:20.106623] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 274.155, 'high': 274.19, 'low': 274.14, 'close': 274.175, 'volume': 34210.0}
[2025-12-16T17:10:20.106742] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 274.17, 'high': 274.1794, 'low': 274.11, 'close': 274.12, 'volume': 35696.0}
[2025-12-16T17:10:20.106896] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 274.1, 'high': 274.3599, 'low': 274.02, 'close': 274.315, 'volume': 57430.0}
[2025-12-16T17:10:20.106998] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 274.34, 'high': 274.4, 'low': 274.24, 'close': 274.27, 'volume': 55058.0}
[2025-12-16T17:10:20.107123] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 274.29, 'high': 274.4699, 'low': 274.29, 'close': 274.3788, 'volume': 40498.0}
[2025-12-16T17:10:20.159187] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 274.395, 'high': 274.53, 'low': 274.395, 'close': 274.52, 'volume': 61842.0}
[2025-12-16T17:10:20.159478] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 274.52, 'high': 274.64, 'low': 274.515, 'close': 274.6101, 'volume': 44414.0}
[2025-12-16T17:10:20.159710] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 274.625, 'high': 274.64, 'low': 274.5, 'close': 274.56, 'volume': 55070.0}
[2025-12-16T17:10:20.159830] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 274.55, 'high': 274.57, 'low': 274.38, 'close': 274.44, 'volume': 52944.0}
[2025-12-16T17:10:20.167738] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 274.43, 'high': 274.555, 'low': 274.43, 'close': 274.5, 'volume': 32096.0}
[2025-12-16T17:10:20.193538] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 274.51, 'high': 274.52, 'low': 274.425, 'close': 274.48, 'volume': 38412.0}
[2025-12-16T17:10:20.197392] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 274.495, 'high': 274.65, 'low': 274.49, 'close': 274.535, 'volume': 41125.0}
[2025-12-16T17:10:20.197631] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 274.52, 'high': 274.64, 'low': 274.52, 'close': 274.6, 'volume': 40278.0}
[2025-12-16T17:10:20.215536] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 274.6, 'high': 274.61, 'low': 274.45, 'close': 274.47, 'volume': 39908.0}
[2025-12-16T17:10:20.223765] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-12 (1.33 seconds).
[2025-12-16T17:10:20.223968] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 274.4646, 'high': 274.51, 'low': 274.35, 'close': 274.415, 'volume': 46339.0}
[2025-12-16T17:10:20.224229] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 274.4299, 'high': 274.45, 'low': 274.34, 'close': 274.41, 'volume': 59024.0}
[2025-12-16T17:10:20.228795] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 274.4, 'high': 274.47, 'low': 274.33, 'close': 274.34, 'volume': 37209.0}
[2025-12-16T17:10:20.248095] [DEBUG] [ORCH      ] AAXJ: Retrieved 2059 records for 2025-12.
[2025-12-16T17:10:20.248309] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 274.34, 'high': 274.509, 'low': 274.34, 'close': 274.49, 'volume': 52181.0}
[2025-12-16T17:10:20.248504] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 274.4801, 'high': 274.6316, 'low': 274.48, 'close': 274.6203, 'volume': 66303.0}
[2025-12-16T17:10:20.255544] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 274.625, 'high': 274.64, 'low': 274.54, 'close': 274.5816, 'volume': 46777.0}
[2025-12-16T17:10:20.351788] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 274.58, 'high': 274.62, 'low': 274.52, 'close': 274.61, 'volume': 50443.0}
[2025-12-16T17:10:20.405026] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 274.62, 'high': 274.68, 'low': 274.59, 'close': 274.645, 'volume': 69747.0}
[2025-12-16T17:10:20.437121] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 274.645, 'high': 274.77, 'low': 274.61, 'close': 274.7447, 'volume': 65561.0}
[2025-12-16T17:10:20.438829] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 274.75, 'high': 274.82, 'low': 274.63, 'close': 274.65, 'volume': 54401.0}
[2025-12-16T17:10:20.439004] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 274.64, 'high': 274.68, 'low': 274.59, 'close': 274.6, 'volume': 40679.0}
[2025-12-16T17:10:20.441038] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 274.59, 'high': 274.65, 'low': 274.58, 'close': 274.63, 'volume': 32940.0}
[2025-12-16T17:10:20.473019] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 274.6201, 'high': 274.66, 'low': 274.55, 'close': 274.655, 'volume': 44591.0}
[2025-12-16T17:10:20.478653] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 274.65, 'high': 274.68, 'low': 274.5188, 'close': 274.525, 'volume': 36863.0}
[2025-12-16T17:10:20.490319] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 274.52, 'high': 274.63, 'low': 274.48, 'close': 274.57, 'volume': 44478.0}
[2025-12-16T17:10:20.550142] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 274.565, 'high': 274.6, 'low': 274.4975, 'close': 274.555, 'volume': 35034.0}
[2025-12-16T17:10:20.573887] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 274.55, 'high': 274.61, 'low': 274.5235, 'close': 274.58, 'volume': 43748.0}
[2025-12-16T17:10:20.600508] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 274.59, 'high': 274.6, 'low': 274.53, 'close': 274.56, 'volume': 62880.0}
[2025-12-16T17:10:20.669035] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 274.55, 'high': 274.77, 'low': 274.54, 'close': 274.77, 'volume': 55665.0}
[2025-12-16T17:10:20.687367] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 274.769, 'high': 274.8068, 'low': 274.74, 'close': 274.7716, 'volume': 54312.0}
[2025-12-16T17:10:20.693066] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 274.765, 'high': 274.86, 'low': 274.76, 'close': 274.795, 'volume': 74235.0}
[2025-12-16T17:10:20.693478] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 274.81, 'high': 274.83, 'low': 274.755, 'close': 274.82, 'volume': 46523.0}
[2025-12-16T17:10:20.713279] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 274.83, 'high': 275.03, 'low': 274.82, 'close': 274.93, 'volume': 140233.0}
[2025-12-16T17:10:20.715514] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 89.88, 'high': 89.91, 'low': 89.8493, 'close': 89.91, 'volume': 8542.0}
[2025-12-16T17:10:20.720668] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 274.94, 'high': 275.14, 'low': 274.94, 'close': 275.0484, 'volume': 91116.0}
[2025-12-16T17:10:20.721679] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 275.03, 'high': 275.2, 'low': 275.0267, 'close': 275.145, 'volume': 71080.0}
[2025-12-16T17:10:20.721861] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 89.92, 'high': 89.92, 'low': 89.88, 'close': 89.88, 'volume': 4956.0}
[2025-12-16T17:10:20.721985] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 275.16, 'high': 275.31, 'low': 275.145, 'close': 275.2701, 'volume': 71537.0}
[2025-12-16T17:10:20.722470] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 89.88, 'high': 89.9, 'low': 89.88, 'close': 89.9, 'volume': 832.0}
[2025-12-16T17:10:20.724013] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 275.28, 'high': 275.355, 'low': 275.2301, 'close': 275.27, 'volume': 70798.0}
[2025-12-16T17:10:20.724668] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.8, 'close': 89.8, 'volume': 3658.0}
[2025-12-16T17:10:20.727032] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 275.28, 'high': 275.28, 'low': 275.11, 'close': 275.15, 'volume': 54245.0}
[2025-12-16T17:10:20.726891] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 89.87, 'high': 89.89, 'low': 89.86, 'close': 89.86, 'volume': 495.0}
[2025-12-16T17:10:20.727445] [INFO ] [REMOTE    ] AB: Incremental fetch complete for 2025-12 (1.39 seconds).
[2025-12-16T17:10:20.727593] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 275.15, 'high': 275.265, 'low': 275.1144, 'close': 275.14, 'volume': 78655.0}
[2025-12-16T17:10:20.732113] [DEBUG] [ORCH      ] AB: Retrieved 1603 records for 2025-12.
[2025-12-16T17:10:20.732483] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 275.135, 'high': 275.135, 'low': 274.95, 'close': 275.06, 'volume': 78806.0}
[2025-12-16T17:10:20.732928] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 275.07, 'high': 275.14, 'low': 275.04, 'close': 275.0899, 'volume': 56801.0}
[2025-12-16T17:10:20.732300] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 89.9, 'high': 89.9, 'low': 89.87, 'close': 89.87, 'volume': 418.0}
[2025-12-16T17:10:20.751988] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 275.075, 'high': 275.0999, 'low': 274.95, 'close': 274.9501, 'volume': 58156.0}
[2025-12-16T17:10:20.755877] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 274.99, 'high': 275.17, 'low': 274.99, 'close': 275.13, 'volume': 63493.0}
[2025-12-16T17:10:20.762844] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 89.89, 'high': 89.915, 'low': 89.89, 'close': 89.915, 'volume': 235.0}
[2025-12-16T17:10:20.760940] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 275.13, 'high': 275.22, 'low': 275.09, 'close': 275.14, 'volume': 62229.0}
[2025-12-16T17:10:20.766762] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 275.15, 'high': 275.16, 'low': 274.99, 'close': 275.04, 'volume': 50884.0}
[2025-12-16T17:10:20.767825] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 275.06, 'high': 275.08, 'low': 274.84, 'close': 274.9114, 'volume': 55280.0}
[2025-12-16T17:10:20.778914] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 274.93, 'high': 274.9449, 'low': 274.77, 'close': 274.9449, 'volume': 55605.0}
[2025-12-16T17:10:20.818531] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 89.94, 'high': 89.98, 'low': 89.9, 'close': 89.98, 'volume': 3421.0}
[2025-12-16T17:10:20.819145] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 274.93, 'high': 274.93, 'low': 274.81, 'close': 274.89, 'volume': 65313.0}
[2025-12-16T17:10:20.826775] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 90.0, 'high': 90.0, 'low': 89.96, 'close': 89.965, 'volume': 1864.0}
[2025-12-16T17:10:20.827064] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 274.91, 'high': 275.5, 'low': 274.85, 'close': 274.86, 'volume': 135445.0}
[2025-12-16T17:10:20.827234] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 274.87, 'high': 275.17, 'low': 274.86, 'close': 275.12, 'volume': 102558.0}
[2025-12-16T17:10:20.867957] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 275.135, 'high': 275.25, 'low': 275.115, 'close': 275.175, 'volume': 98644.0}
[2025-12-16T17:10:20.868185] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 89.93, 'high': 89.94, 'low': 89.92, 'close': 89.92, 'volume': 9848.0}
[2025-12-16T17:10:20.895831] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 275.19, 'high': 275.3799, 'low': 275.1001, 'close': 275.26, 'volume': 144607.0}
[2025-12-16T17:10:20.927504] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 275.26, 'high': 275.4599, 'low': 275.0101, 'close': 275.2, 'volume': 165688.0}
[2025-12-16T17:10:20.932863] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 275.21, 'high': 275.37, 'low': 275.03, 'close': 275.18, 'volume': 142404.0}
[2025-12-16T17:10:20.927307] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 89.92, 'high': 89.95, 'low': 89.88, 'close': 89.88, 'volume': 6325.0}
[2025-12-16T17:10:20.938450] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 275.185, 'high': 275.24, 'low': 275.07, 'close': 275.13, 'volume': 139937.0}
[2025-12-16T17:10:20.949007] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 89.87, 'high': 89.87, 'low': 89.835, 'close': 89.835, 'volume': 1590.0}
[2025-12-16T17:10:20.952814] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.86, 'close': 89.86, 'volume': 143.0}
[2025-12-16T17:10:20.956859] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 275.13, 'high': 275.16, 'low': 274.97, 'close': 275.04, 'volume': 157462.0}
[2025-12-16T17:10:20.957170] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 275.05, 'high': 275.07, 'low': 274.935, 'close': 275.04, 'volume': 182445.0}
[2025-12-16T17:10:20.971075] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 275.03, 'high': 275.035, 'low': 274.45, 'close': 274.46, 'volume': 988807.0}
[2025-12-16T17:10:20.957051] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.84, 'close': 89.84, 'volume': 518.0}
[2025-12-16T17:10:20.981548] [DEBUG] [LOCAL     ] AAPD: Primary data saved (76332 records).
[2025-12-16T17:10:20.981938] [INFO ] [ORCH      ] AAPL: Adding 390 new records, updating 0 existing records.
[2025-12-16T17:10:20.981828] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 89.845, 'high': 89.88, 'low': 89.845, 'close': 89.88, 'volume': 1257.0}
[2025-12-16T17:10:20.987940] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 89.91, 'high': 89.91, 'low': 89.81, 'close': 89.81, 'volume': 4070.0}
[2025-12-16T17:10:20.988026] [INFO ] [ORCH      ] AAPD: Update completed successfully.
[2025-12-16T17:10:20.998928] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 89.81, 'high': 89.86, 'low': 89.81, 'close': 89.86, 'volume': 1605.0}
[2025-12-16T17:10:21.025182] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 89.95, 'high': 90.05, 'low': 89.95, 'close': 90.05, 'volume': 12856.0}
[2025-12-16T17:10:21.014177] [INFO ] [ORCH      ] Update Progress: 7/3592 symbols completed. AAPD took 7.5s. Estimated remaining: 2h 50m 7s. Rate: 21.1 symbols/min
[2025-12-16T17:10:21.030799] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 90.06, 'high': 90.06, 'low': 90.045, 'close': 90.05, 'volume': 2420.0}
[2025-12-16T17:10:21.060200] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 90.05, 'high': 90.07, 'low': 90.05, 'close': 90.06, 'volume': 3368.0}
[2025-12-16T17:10:21.090219] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 90.09, 'high': 90.13, 'low': 90.09, 'close': 90.13, 'volume': 2817.0}
[2025-12-16T17:10:21.129725] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 39.96, 'high': 39.99, 'low': 39.96, 'close': 39.99, 'volume': 2374.0}
[2025-12-16T17:10:21.154207] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 90.1301, 'high': 90.1301, 'low': 90.1301, 'close': 90.1301, 'volume': 228.0}
[2025-12-16T17:10:21.177049] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 120.0}
[2025-12-16T17:10:21.181052] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 40.1164, 'high': 40.1164, 'low': 40.1164, 'close': 40.1164, 'volume': 201.0}
[2025-12-16T17:10:21.181207] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.2, 'close': 40.2, 'volume': 281.0}
[2025-12-16T17:10:21.180857] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.08, 'close': 90.09, 'volume': 2560.0}
[2025-12-16T17:10:21.181468] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 90.04, 'high': 90.06, 'low': 90.035, 'close': 90.06, 'volume': 1439.0}
[2025-12-16T17:10:21.182139] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 40.2, 'high': 40.29, 'low': 40.2, 'close': 40.29, 'volume': 5531.0}
[2025-12-16T17:10:21.192766] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 40.26, 'high': 40.26, 'low': 40.1201, 'close': 40.1201, 'volume': 208.0}
[2025-12-16T17:10:21.181944] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 90.05, 'high': 90.05, 'low': 90.05, 'close': 90.05, 'volume': 320.0}
[2025-12-16T17:10:21.198501] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 40.15, 'high': 40.17, 'low': 40.05, 'close': 40.05, 'volume': 10877.0}
[2025-12-16T17:10:21.209337] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 90.05, 'high': 90.1, 'low': 90.05, 'close': 90.1, 'volume': 1814.0}
[2025-12-16T17:10:21.210234] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 90.09, 'high': 90.12, 'low': 90.09, 'close': 90.12, 'volume': 940.0}
[2025-12-16T17:10:21.209979] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 40.1676, 'high': 40.1676, 'low': 40.155, 'close': 40.155, 'volume': 341.0}
[2025-12-16T17:10:21.226337] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 40.1, 'high': 40.215, 'low': 39.985, 'close': 40.2, 'volume': 3672.0}
[2025-12-16T17:10:21.226075] [INFO ] [ORCH      ] AAPL: Combined dataset has 117390 total records.
[2025-12-16T17:10:21.232992] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.2, 'close': 40.2, 'volume': 112.0}
[2025-12-16T17:10:21.239882] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 40.2, 'high': 40.2, 'low': 40.2, 'close': 40.2, 'volume': 100.0}
[2025-12-16T17:10:21.238404] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 90.1, 'high': 90.12, 'low': 90.09, 'close': 90.12, 'volume': 5015.0}
[2025-12-16T17:10:21.256170] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 40.19, 'high': 40.19, 'low': 40.19, 'close': 40.19, 'volume': 101.0}
[2025-12-16T17:10:21.261930] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 39.9701, 'high': 39.9701, 'low': 39.9701, 'close': 39.9701, 'volume': 150.0}
[2025-12-16T17:10:21.261562] [INFO ] [ORCH      ] ABCB: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:21.261758] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 90.15, 'high': 90.15, 'low': 90.1275, 'close': 90.1275, 'volume': 808.0}
[2025-12-16T17:10:21.262187] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 695.0}
[2025-12-16T17:10:21.262351] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 90.12, 'high': 90.14, 'low': 90.12, 'close': 90.12, 'volume': 1293.0}
[2025-12-16T17:10:21.262514] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.1, 'close': 90.1, 'volume': 652.0}
[2025-12-16T17:10:21.268107] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 229.0}
[2025-12-16T17:10:21.274386] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 90.03, 'high': 90.04, 'low': 90.005, 'close': 90.01, 'volume': 1322.0}
[2025-12-16T17:10:21.293737] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 89.99, 'high': 90.05, 'low': 89.99, 'close': 90.04, 'volume': 1160.0}
[2025-12-16T17:10:21.293590] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 617.0}
[2025-12-16T17:10:21.318386] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 90.04, 'high': 90.05, 'low': 90.04, 'close': 90.05, 'volume': 408.0}
[2025-12-16T17:10:21.350786] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 39.99, 'high': 39.99, 'low': 39.99, 'close': 39.99, 'volume': 120.0}
[2025-12-16T17:10:21.368977] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 90.09, 'high': 90.09, 'low': 90.02, 'close': 90.06, 'volume': 1041.0}
[2025-12-16T17:10:21.369137] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 90.07, 'high': 90.09, 'low': 90.07, 'close': 90.09, 'volume': 702.0}
[2025-12-16T17:10:21.368814] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 40.1899, 'high': 40.1899, 'low': 40.08, 'close': 40.08, 'volume': 900.0}
[2025-12-16T17:10:21.369282] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 90.06, 'high': 90.06, 'low': 90.04, 'close': 90.04, 'volume': 1940.0}
[2025-12-16T17:10:21.369546] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.08, 'close': 40.08, 'volume': 630.0}
[2025-12-16T17:10:21.370005] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 90.035, 'high': 90.035, 'low': 89.985, 'close': 89.985, 'volume': 5305.0}
[2025-12-16T17:10:21.381464] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.08, 'close': 40.08, 'volume': 130.0}
[2025-12-16T17:10:21.387159] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 89.969, 'high': 89.9799, 'low': 89.959, 'close': 89.97, 'volume': 5255.0}
[2025-12-16T17:10:21.392697] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.08, 'close': 40.08, 'volume': 727.0}
[2025-12-16T17:10:21.408551] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 39.9701, 'high': 40.06, 'low': 39.9701, 'close': 40.035, 'volume': 947.0}
[2025-12-16T17:10:21.421388] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 89.975, 'high': 89.99, 'low': 89.975, 'close': 89.99, 'volume': 908.0}
[2025-12-16T17:10:21.426780] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 90.0, 'high': 90.0, 'low': 90.0, 'close': 90.0, 'volume': 980.0}
[2025-12-16T17:10:21.434878] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 89.97, 'high': 89.97, 'low': 89.94, 'close': 89.94, 'volume': 212.0}
[2025-12-16T17:10:21.434722] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 40.035, 'high': 40.035, 'low': 40.035, 'close': 40.035, 'volume': 763.0}
[2025-12-16T17:10:21.467270] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:21.467556] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 89.94, 'high': 89.94, 'low': 89.94, 'close': 89.94, 'volume': 120.0}
[2025-12-16T17:10:21.467866] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.02, 'close': 40.02, 'volume': 660.0}
[2025-12-16T17:10:21.468014] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 89.94, 'high': 89.96, 'low': 89.91, 'close': 89.91, 'volume': 4582.0}
[2025-12-16T17:10:21.497190] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 89.9, 'high': 89.9, 'low': 89.9, 'close': 89.9, 'volume': 826.0}
[2025-12-16T17:10:21.488378] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 40.01, 'close': 40.01, 'volume': 102.0}
[2025-12-16T17:10:21.521083] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 40.0, 'close': 40.0, 'volume': 201.0}
[2025-12-16T17:10:21.507928] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 89.88, 'high': 89.88, 'low': 89.85, 'close': 89.85, 'volume': 3127.0}
[2025-12-16T17:10:21.540151] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 89.83, 'high': 89.85, 'low': 89.83, 'close': 89.85, 'volume': 5053.0}
[2025-12-16T17:10:21.556099] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 89.86, 'high': 89.865, 'low': 89.855, 'close': 89.865, 'volume': 605.0}
[2025-12-16T17:10:21.575146] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.82, 'close': 89.82, 'volume': 516.0}
[2025-12-16T17:10:21.580978] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.82, 'close': 89.82, 'volume': 329.0}
[2025-12-16T17:10:21.555808] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 40.0, 'close': 40.0, 'volume': 1142.0}
[2025-12-16T17:10:21.581195] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 39.9201, 'high': 39.965, 'low': 39.9201, 'close': 39.965, 'volume': 541.0}
[2025-12-16T17:10:21.602156] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 39.97, 'high': 39.97, 'low': 39.965, 'close': 39.965, 'volume': 1570.0}
[2025-12-16T17:10:21.602530] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 89.8, 'high': 89.81, 'low': 89.78, 'close': 89.78, 'volume': 1877.0}
[2025-12-16T17:10:21.647249] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 40.01, 'high': 40.025, 'low': 39.99, 'close': 40.025, 'volume': 1295.0}
[2025-12-16T17:10:21.649446] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 89.77, 'high': 89.81, 'low': 89.77, 'close': 89.8, 'volume': 1461.0}
[2025-12-16T17:10:21.676439] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 89.785, 'high': 89.785, 'low': 89.75, 'close': 89.75, 'volume': 673.0}
[2025-12-16T17:10:21.664800] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.05, 'close': 40.05, 'volume': 140.0}
[2025-12-16T17:10:21.683777] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.03, 'close': 40.03, 'volume': 136.0}
[2025-12-16T17:10:21.707441] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 89.735, 'high': 89.735, 'low': 89.665, 'close': 89.68, 'volume': 3231.0}
[2025-12-16T17:10:21.727283] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 89.64, 'high': 89.645, 'low': 89.64, 'close': 89.645, 'volume': 1506.0}
[2025-12-16T17:10:21.727095] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.01, 'close': 40.01, 'volume': 2710.0}
[2025-12-16T17:10:21.736619] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.04, 'close': 40.04, 'volume': 692.0}
[2025-12-16T17:10:21.742070] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 89.64, 'high': 89.66, 'low': 89.63, 'close': 89.66, 'volume': 815.0}
[2025-12-16T17:10:21.769357] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 89.72, 'high': 89.78, 'low': 89.72, 'close': 89.78, 'volume': 742.0}
[2025-12-16T17:10:21.770967] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.08, 'close': 40.08, 'volume': 303.0}
[2025-12-16T17:10:21.793848] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 89.79, 'high': 89.81, 'low': 89.79, 'close': 89.81, 'volume': 583.0}
[2025-12-16T17:10:21.793991] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.08, 'close': 40.08, 'volume': 479.0}
[2025-12-16T17:10:21.798025] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 40.09, 'high': 40.09, 'low': 40.09, 'close': 40.09, 'volume': 310.0}
[2025-12-16T17:10:21.798184] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 89.81, 'high': 89.86, 'low': 89.81, 'close': 89.86, 'volume': 1045.0}
[2025-12-16T17:10:21.798678] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.86, 'close': 89.86, 'volume': 345.0}
[2025-12-16T17:10:21.798827] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 40.09, 'high': 40.1, 'low': 40.07, 'close': 40.1, 'volume': 3799.0}
[2025-12-16T17:10:21.799909] [DEBUG] [LOCAL     ] ABCB: Loaded 66073 existing records from primary storage.
[2025-12-16T17:10:21.800076] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 40.12, 'high': 40.15, 'low': 40.12, 'close': 40.15, 'volume': 1108.0}
[2025-12-16T17:10:21.805462] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 89.87, 'high': 89.8709, 'low': 89.87, 'close': 89.8709, 'volume': 1042.0}
[2025-12-16T17:10:21.805898] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 40.17, 'high': 40.18, 'low': 40.125, 'close': 40.125, 'volume': 768.0}
[2025-12-16T17:10:21.806225] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 40.125, 'high': 40.125, 'low': 40.125, 'close': 40.125, 'volume': 101.0}
[2025-12-16T17:10:21.811790] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.13, 'close': 40.13, 'volume': 1130.0}
[2025-12-16T17:10:21.806056] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.85, 'close': 89.85, 'volume': 301.0}
[2025-12-16T17:10:21.822176] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 465.0}
[2025-12-16T17:10:21.811640] [INFO ] [ORCH      ] ABCB: Loaded 66073 existing records.
[2025-12-16T17:10:21.849895] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 400.0}
[2025-12-16T17:10:21.849679] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 89.84, 'high': 89.84, 'low': 89.83, 'close': 89.83, 'volume': 566.0}
[2025-12-16T17:10:21.907161] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 89.81, 'high': 89.81, 'low': 89.76, 'close': 89.76, 'volume': 294.0}
[2025-12-16T17:10:21.906874] [INFO ] [VALIDATOR ] AAPL: No missing trading days found.
[2025-12-16T17:10:21.912945] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 100.0}
[2025-12-16T17:10:21.922433] [INFO ] [ORCH      ] AAPL: Combined data validation passed.
[2025-12-16T17:10:21.922538] [DEBUG] [LOCAL     ] AAPL: Saving primary data.
[2025-12-16T17:10:21.923047] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.71, 'close': 89.71, 'volume': 346.0}
[2025-12-16T17:10:21.931879] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.72, 'close': 89.72, 'volume': 271.0}
[2025-12-16T17:10:21.937223] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 89.73, 'high': 89.73, 'low': 89.73, 'close': 89.73, 'volume': 466.0}
[2025-12-16T17:10:21.922850] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.1, 'close': 40.1, 'volume': 100.0}
[2025-12-16T17:10:21.937387] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 89.73, 'high': 89.77, 'low': 89.73, 'close': 89.77, 'volume': 2594.0}
[2025-12-16T17:10:21.948160] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 89.74, 'high': 89.76, 'low': 89.74, 'close': 89.76, 'volume': 604.0}
[2025-12-16T17:10:21.953499] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 40.1048, 'high': 40.1048, 'low': 40.1048, 'close': 40.1048, 'volume': 1346.0}
[2025-12-16T17:10:21.976790] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 89.81, 'high': 89.815, 'low': 89.81, 'close': 89.815, 'volume': 648.0}
[2025-12-16T17:10:22.011153] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 40.1, 'high': 40.1, 'low': 40.05, 'close': 40.05, 'volume': 3334.0}
[2025-12-16T17:10:22.038109] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 89.83, 'high': 89.86, 'low': 89.83, 'close': 89.86, 'volume': 1727.0}
[2025-12-16T17:10:22.048618] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 89.87, 'high': 89.87, 'low': 89.85, 'close': 89.86, 'volume': 532.0}
[2025-12-16T17:10:22.070150] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.845, 'close': 89.85, 'volume': 771.0}
[2025-12-16T17:10:22.070399] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 40.07, 'high': 40.07, 'low': 40.07, 'close': 40.07, 'volume': 215.0}
[2025-12-16T17:10:22.086233] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 89.88, 'high': 89.88, 'low': 89.87, 'close': 89.87, 'volume': 255.0}
[2025-12-16T17:10:22.097622] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 40.05, 'high': 40.08, 'low': 40.05, 'close': 40.05, 'volume': 2648.0}
[2025-12-16T17:10:22.092223] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.82, 'close': 89.82, 'volume': 463.0}
[2025-12-16T17:10:22.144627] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.82, 'close': 89.82, 'volume': 229.0}
[2025-12-16T17:10:22.185217] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.83, 'close': 89.83, 'volume': 186.0}
[2025-12-16T17:10:22.203096] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 89.83, 'high': 89.85, 'low': 89.83, 'close': 89.85, 'volume': 824.0}
[2025-12-16T17:10:22.188809] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 40.125, 'high': 40.125, 'low': 40.115, 'close': 40.115, 'volume': 595.0}
[2025-12-16T17:10:22.231098] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 89.84, 'high': 89.9, 'low': 89.835, 'close': 89.89, 'volume': 1442.0}
[2025-12-16T17:10:22.241542] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 40.15, 'high': 40.15, 'low': 40.15, 'close': 40.15, 'volume': 1470.0}
[2025-12-16T17:10:22.262780] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 89.87, 'high': 89.89, 'low': 89.87, 'close': 89.89, 'volume': 901.0}
[2025-12-16T17:10:22.283516] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 89.88, 'high': 89.88, 'low': 89.88, 'close': 89.88, 'volume': 3710.0}
[2025-12-16T17:10:22.285470] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 89.88, 'high': 89.89, 'low': 89.88, 'close': 89.89, 'volume': 1063.0}
[2025-12-16T17:10:22.268084] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 40.135, 'high': 40.165, 'low': 40.135, 'close': 40.165, 'volume': 301.0}
[2025-12-16T17:10:22.336215] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 89.835, 'high': 89.85, 'low': 89.83, 'close': 89.85, 'volume': 2275.0}
[2025-12-16T17:10:22.336411] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 40.13, 'high': 40.13, 'low': 40.13, 'close': 40.13, 'volume': 112.0}
[2025-12-16T17:10:22.345624] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 89.895, 'high': 89.895, 'low': 89.89, 'close': 89.89, 'volume': 360.0}
[2025-12-16T17:10:22.345377] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 40.135, 'high': 40.135, 'low': 40.135, 'close': 40.135, 'volume': 102.0}
[2025-12-16T17:10:22.351041] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 89.89, 'high': 89.9, 'low': 89.87, 'close': 89.89, 'volume': 3267.0}
[2025-12-16T17:10:22.356470] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 89.88, 'high': 89.88, 'low': 89.87, 'close': 89.87, 'volume': 1112.0}
[2025-12-16T17:10:22.367139] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.86, 'close': 89.86, 'volume': 257.0}
[2025-12-16T17:10:22.361832] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 40.19, 'high': 40.23, 'low': 40.16, 'close': 40.17, 'volume': 7487.0}
[2025-12-16T17:10:22.369701] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.82, 'close': 89.82, 'volume': 729.0}
[2025-12-16T17:10:22.376287] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 40.17, 'high': 40.26, 'low': 40.17, 'close': 40.26, 'volume': 1003.0}
[2025-12-16T17:10:22.370836] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 89.81, 'high': 89.85, 'low': 89.81, 'close': 89.85, 'volume': 2227.0}
[2025-12-16T17:10:22.376117] [DEBUG] [LOCAL     ] AAPL: Trimmed 117390 records to 117000 (keeping 300 days of data)
[2025-12-16T17:10:22.376661] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 89.84, 'high': 89.84, 'low': 89.82, 'close': 89.82, 'volume': 438.0}
[2025-12-16T17:10:22.376844] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 40.26, 'high': 40.26, 'low': 40.26, 'close': 40.26, 'volume': 200.0}
[2025-12-16T17:10:22.393007] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 40.26, 'high': 40.26, 'low': 40.26, 'close': 40.26, 'volume': 400.0}
[2025-12-16T17:10:22.411799] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 40.26, 'high': 40.26, 'low': 40.26, 'close': 40.26, 'volume': 121.0}
[2025-12-16T17:10:22.382291] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 89.84, 'high': 89.84, 'low': 89.82, 'close': 89.82, 'volume': 2197.0}
[2025-12-16T17:10:22.514904] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 40.1, 'high': 40.1449, 'low': 40.1, 'close': 40.1449, 'volume': 361.0}
[2025-12-16T17:10:22.515135] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 40.265, 'high': 40.265, 'low': 40.08, 'close': 40.08, 'volume': 940.0}
[2025-12-16T17:10:22.514423] [INFO ] [ORCH      ] ABCB: Found 1 missing trading days.
[2025-12-16T17:10:22.515338] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 40.265, 'high': 40.265, 'low': 40.265, 'close': 40.265, 'volume': 100.0}
[2025-12-16T17:10:22.515957] [INFO ] [ORCH      ] ABCB: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:22.515902] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 40.26, 'high': 40.26, 'low': 40.26, 'close': 40.26, 'volume': 100.0}
[2025-12-16T17:10:22.515694] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 89.8, 'high': 89.81, 'low': 89.8, 'close': 89.81, 'volume': 1646.0}
[2025-12-16T17:10:22.524343] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 89.8, 'high': 89.82, 'low': 89.79, 'close': 89.79, 'volume': 2632.0}
[2025-12-16T17:10:22.524517] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 89.75, 'high': 89.77, 'low': 89.75, 'close': 89.77, 'volume': 429.0}
[2025-12-16T17:10:22.524905] [DEBUG] [ORCH      ] ABCB: Fetching data for 2025-12.
[2025-12-16T17:10:22.524814] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.29, 'close': 40.29, 'volume': 271.0}
[2025-12-16T17:10:22.554016] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-12.
[2025-12-16T17:10:22.554456] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.29, 'close': 40.29, 'volume': 200.0}
[2025-12-16T17:10:22.557331] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.75, 'close': 89.75, 'volume': 371.0}
[2025-12-16T17:10:22.557785] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.29, 'close': 40.29, 'volume': 250.0}
[2025-12-16T17:10:22.559767] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 89.73, 'high': 89.73, 'low': 89.73, 'close': 89.73, 'volume': 104.0}
[2025-12-16T17:10:22.559932] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 89.71, 'high': 89.71, 'low': 89.71, 'close': 89.71, 'volume': 198.0}
[2025-12-16T17:10:22.559562] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.29, 'close': 40.29, 'volume': 132.0}
[2025-12-16T17:10:22.561364] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.72, 'close': 89.72, 'volume': 803.0}
[2025-12-16T17:10:22.560961] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.29, 'close': 40.29, 'volume': 206.0}
[2025-12-16T17:10:22.562715] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.7, 'close': 89.7, 'volume': 1026.0}
[2025-12-16T17:10:22.563130] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 40.28, 'high': 40.29, 'low': 40.28, 'close': 40.29, 'volume': 300.0}
[2025-12-16T17:10:22.571101] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 89.69, 'high': 89.69, 'low': 89.67, 'close': 89.67, 'volume': 753.0}
[2025-12-16T17:10:22.575235] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.29, 'close': 40.29, 'volume': 126.0}
[2025-12-16T17:10:22.575432] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 89.65, 'high': 89.67, 'low': 89.62, 'close': 89.66, 'volume': 1239.0}
[2025-12-16T17:10:22.575888] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 89.675, 'high': 89.69, 'low': 89.675, 'close': 89.69, 'volume': 240.0}
[2025-12-16T17:10:22.575681] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.29, 'close': 40.29, 'volume': 191.0}
[2025-12-16T17:10:22.576738] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 89.69, 'high': 89.7, 'low': 89.68, 'close': 89.68, 'volume': 3987.0}
[2025-12-16T17:10:22.576946] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 40.24, 'high': 40.255, 'low': 40.24, 'close': 40.255, 'volume': 377.0}
[2025-12-16T17:10:22.579767] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 40.31, 'high': 40.31, 'low': 40.31, 'close': 40.31, 'volume': 333.0}
[2025-12-16T17:10:22.583101] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.29, 'close': 40.29, 'volume': 214.0}
[2025-12-16T17:10:22.582875] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 89.67, 'high': 89.67, 'low': 89.65, 'close': 89.65, 'volume': 341.0}
[2025-12-16T17:10:22.592266] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.67, 'close': 89.67, 'volume': 316.0}
[2025-12-16T17:10:22.591935] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 40.26, 'high': 40.2601, 'low': 40.13, 'close': 40.215, 'volume': 4280.0}
[2025-12-16T17:10:22.592507] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 89.71, 'high': 89.75, 'low': 89.71, 'close': 89.72, 'volume': 564.0}
[2025-12-16T17:10:22.592726] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 40.205, 'high': 40.205, 'low': 40.205, 'close': 40.205, 'volume': 100.0}
[2025-12-16T17:10:22.592921] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 89.71, 'high': 89.72, 'low': 89.71, 'close': 89.72, 'volume': 376.0}
[2025-12-16T17:10:22.649336] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 40.205, 'high': 40.205, 'low': 40.205, 'close': 40.205, 'volume': 100.0}
[2025-12-16T17:10:22.650166] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 40.175, 'high': 40.2, 'low': 40.175, 'close': 40.2, 'volume': 1275.0}
[2025-12-16T17:10:22.649890] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.72, 'close': 89.72, 'volume': 184.0}
[2025-12-16T17:10:22.650409] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 40.175, 'high': 40.175, 'low': 40.175, 'close': 40.175, 'volume': 502.0}
[2025-12-16T17:10:22.650665] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 89.7053, 'high': 89.71, 'low': 89.69, 'close': 89.7, 'volume': 1693.0}
[2025-12-16T17:10:22.658839] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 40.1673, 'high': 40.1673, 'low': 40.1673, 'close': 40.1673, 'volume': 1000.0}
[2025-12-16T17:10:22.659283] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 40.175, 'high': 40.175, 'low': 40.175, 'close': 40.175, 'volume': 108.0}
[2025-12-16T17:10:22.659987] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 40.17, 'high': 40.17, 'low': 40.17, 'close': 40.17, 'volume': 323.0}
[2025-12-16T17:10:22.659746] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 89.69, 'high': 89.69, 'low': 89.69, 'close': 89.69, 'volume': 198.0}
[2025-12-16T17:10:22.660161] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 40.16, 'high': 40.16, 'low': 40.16, 'close': 40.16, 'volume': 100.0}
[2025-12-16T17:10:22.685850] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 259.0}
[2025-12-16T17:10:22.686042] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.7, 'close': 89.7, 'volume': 131.0}
[2025-12-16T17:10:22.686190] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 134.0}
[2025-12-16T17:10:22.686329] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 89.71, 'high': 89.71, 'low': 89.71, 'close': 89.71, 'volume': 329.0}
[2025-12-16T17:10:22.686701] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.085, 'close': 40.085, 'volume': 331.0}
[2025-12-16T17:10:22.688931] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 89.71, 'high': 89.74, 'low': 89.71, 'close': 89.74, 'volume': 690.0}
[2025-12-16T17:10:22.689082] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.75, 'close': 89.75, 'volume': 196.0}
[2025-12-16T17:10:22.690261] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 89.705, 'high': 89.72, 'low': 89.705, 'close': 89.72, 'volume': 355.0}
[2025-12-16T17:10:22.693185] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 40.12, 'high': 40.12, 'low': 40.12, 'close': 40.12, 'volume': 210.0}
[2025-12-16T17:10:22.693333] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.75, 'close': 89.75, 'volume': 183.0}
[2025-12-16T17:10:22.693662] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 89.75, 'high': 89.76, 'low': 89.75, 'close': 89.76, 'volume': 308.0}
[2025-12-16T17:10:22.693783] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 40.12, 'high': 40.12, 'low': 40.12, 'close': 40.12, 'volume': 196.0}
[2025-12-16T17:10:22.694308] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 40.14, 'high': 40.14, 'low': 40.14, 'close': 40.14, 'volume': 347.0}
[2025-12-16T17:10:22.694191] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.74, 'close': 89.74, 'volume': 1717.0}
[2025-12-16T17:10:22.694441] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.11, 'close': 40.11, 'volume': 300.0}
[2025-12-16T17:10:22.695845] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 89.67, 'high': 89.69, 'low': 89.67, 'close': 89.69, 'volume': 466.0}
[2025-12-16T17:10:22.698031] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 89.73, 'high': 89.73, 'low': 89.72, 'close': 89.72, 'volume': 381.0}
[2025-12-16T17:10:22.698139] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.11, 'close': 40.11, 'volume': 200.0}
[2025-12-16T17:10:22.698462] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 40.11, 'high': 40.11, 'low': 40.11, 'close': 40.11, 'volume': 100.0}
[2025-12-16T17:10:22.701783] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 40.0, 'close': 40.0, 'volume': 101.0}
[2025-12-16T17:10:22.698303] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 89.71, 'high': 89.71, 'low': 89.71, 'close': 89.71, 'volume': 227.0}
[2025-12-16T17:10:22.703763] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 40.0, 'close': 40.0, 'volume': 261.0}
[2025-12-16T17:10:22.703371] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.64, 'close': 89.64, 'volume': 118.0}
[2025-12-16T17:10:22.704914] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 89.65, 'high': 89.68, 'low': 89.65, 'close': 89.68, 'volume': 547.0}
[2025-12-16T17:10:22.704539] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 40.0, 'close': 40.0, 'volume': 216.0}
[2025-12-16T17:10:22.705250] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 89.67, 'high': 89.67, 'low': 89.67, 'close': 89.67, 'volume': 212.0}
[2025-12-16T17:10:22.706403] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 89.69, 'high': 89.69, 'low': 89.675, 'close': 89.685, 'volume': 4865.0}
[2025-12-16T17:10:22.706076] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 39.98, 'high': 39.98, 'low': 39.98, 'close': 39.98, 'volume': 258.0}
[2025-12-16T17:10:22.709546] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 89.69, 'high': 89.72, 'low': 89.69, 'close': 89.72, 'volume': 846.0}
[2025-12-16T17:10:22.709946] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 39.97, 'high': 39.97, 'low': 39.97, 'close': 39.97, 'volume': 170.0}
[2025-12-16T17:10:22.710435] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.67, 'close': 89.67, 'volume': 1089.0}
[2025-12-16T17:10:22.710080] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 40.01, 'high': 40.01, 'low': 39.97, 'close': 39.98, 'volume': 3401.0}
[2025-12-16T17:10:22.713883] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.74, 'close': 89.74, 'volume': 344.0}
[2025-12-16T17:10:22.714094] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 89.76, 'high': 89.78, 'low': 89.76, 'close': 89.78, 'volume': 336.0}
[2025-12-16T17:10:22.717189] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.78, 'close': 89.78, 'volume': 394.0}
[2025-12-16T17:10:22.713561] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 39.98, 'high': 39.98, 'low': 39.98, 'close': 39.98, 'volume': 130.0}
[2025-12-16T17:10:22.718346] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 89.77, 'high': 89.77, 'low': 89.76, 'close': 89.76, 'volume': 305.0}
[2025-12-16T17:10:22.718785] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 40.005, 'high': 40.005, 'low': 40.005, 'close': 40.005, 'volume': 1000.0}
[2025-12-16T17:10:22.719298] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.74, 'close': 89.74, 'volume': 814.0}
[2025-12-16T17:10:22.720725] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 40.0, 'high': 40.005, 'low': 39.94, 'close': 40.005, 'volume': 785.0}
[2025-12-16T17:10:22.724799] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.74, 'close': 89.74, 'volume': 125.0}
[2025-12-16T17:10:22.721376] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 40.0899, 'high': 40.0899, 'low': 40.0899, 'close': 40.0899, 'volume': 2700.0}
[2025-12-16T17:10:22.725415] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 89.75, 'high': 89.76, 'low': 89.74, 'close': 89.76, 'volume': 565.0}
[2025-12-16T17:10:22.725024] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 40.04, 'close': 40.04, 'volume': 200.0}
[2025-12-16T17:10:22.727875] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 40.005, 'high': 40.005, 'low': 40.005, 'close': 40.005, 'volume': 100.0}
[2025-12-16T17:10:22.728007] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 40.045, 'high': 40.045, 'low': 40.005, 'close': 40.005, 'volume': 300.0}
[2025-12-16T17:10:22.727667] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 89.75, 'high': 89.76, 'low': 89.75, 'close': 89.76, 'volume': 244.0}
[2025-12-16T17:10:22.728264] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.8, 'close': 89.8, 'volume': 187.0}
[2025-12-16T17:10:22.728159] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 40.0, 'close': 40.0, 'volume': 101.0}
[2025-12-16T17:10:22.728517] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 89.795, 'high': 89.83, 'low': 89.795, 'close': 89.83, 'volume': 331.0}
[2025-12-16T17:10:22.728401] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 40.0282, 'high': 40.05, 'low': 40.02, 'close': 40.02, 'volume': 438.0}
[2025-12-16T17:10:22.786482] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 40.02, 'high': 40.0215, 'low': 40.02, 'close': 40.0215, 'volume': 1054.0}
[2025-12-16T17:10:22.794694] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 40.04, 'high': 40.05, 'low': 40.0028, 'close': 40.0028, 'volume': 1227.0}
[2025-12-16T17:10:22.794883] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.03, 'close': 40.03, 'volume': 100.0}
[2025-12-16T17:10:22.820144] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 40.02, 'high': 40.02, 'low': 39.996, 'close': 39.996, 'volume': 4013.0}
[2025-12-16T17:10:22.786321] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 89.83, 'high': 89.84, 'low': 89.83, 'close': 89.84, 'volume': 390.0}
[2025-12-16T17:10:22.820596] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 39.985, 'high': 39.985, 'low': 39.985, 'close': 39.985, 'volume': 150.0}
[2025-12-16T17:10:22.823842] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 89.84, 'high': 89.865, 'low': 89.84, 'close': 89.85, 'volume': 680.0}
[2025-12-16T17:10:22.824761] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.84, 'close': 89.84, 'volume': 1105.0}
[2025-12-16T17:10:22.824893] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 89.845, 'high': 89.845, 'low': 89.82, 'close': 89.83, 'volume': 4720.0}
[2025-12-16T17:10:22.824181] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 39.98, 'high': 39.98, 'low': 39.98, 'close': 39.98, 'volume': 275.0}
[2025-12-16T17:10:22.830164] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 39.98, 'high': 39.98, 'low': 39.98, 'close': 39.98, 'volume': 226.0}
[2025-12-16T17:10:22.830741] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 89.86, 'high': 89.865, 'low': 89.86, 'close': 89.865, 'volume': 410.0}
[2025-12-16T17:10:22.830992] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 39.98, 'high': 39.98, 'low': 39.98, 'close': 39.98, 'volume': 206.0}
[2025-12-16T17:10:22.831126] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 39.98, 'high': 40.03, 'low': 39.98, 'close': 40.03, 'volume': 3445.0}
[2025-12-16T17:10:22.831500] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.03, 'close': 40.03, 'volume': 280.0}
[2025-12-16T17:10:22.830883] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 89.87, 'high': 89.87, 'low': 89.84, 'close': 89.85, 'volume': 6973.0}
[2025-12-16T17:10:22.831649] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.03, 'close': 40.03, 'volume': 118.0}
[2025-12-16T17:10:22.832125] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 40.0479, 'high': 40.0479, 'low': 40.0479, 'close': 40.0479, 'volume': 471.0}
[2025-12-16T17:10:22.833699] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 40.045, 'high': 40.045, 'low': 40.045, 'close': 40.045, 'volume': 406.0}
[2025-12-16T17:10:22.831789] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 89.845, 'high': 89.85, 'low': 89.83, 'close': 89.845, 'volume': 10552.0}
[2025-12-16T17:10:22.834034] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 40.045, 'high': 40.045, 'low': 40.045, 'close': 40.045, 'volume': 700.0}
[2025-12-16T17:10:22.834959] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 40.045, 'high': 40.08, 'low': 40.045, 'close': 40.08, 'volume': 404.0}
[2025-12-16T17:10:22.834838] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 89.84, 'high': 89.845, 'low': 89.83, 'close': 89.84, 'volume': 1139.0}
[2025-12-16T17:10:22.836922] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 89.84, 'high': 89.84, 'low': 89.83, 'close': 89.83, 'volume': 784.0}
[2025-12-16T17:10:22.839469] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 89.87, 'high': 89.88, 'low': 89.87, 'close': 89.88, 'volume': 240.0}
[2025-12-16T17:10:22.836791] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 40.06, 'high': 40.06, 'low': 40.06, 'close': 40.06, 'volume': 103.0}
[2025-12-16T17:10:22.839899] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.86, 'close': 89.86, 'volume': 942.0}
[2025-12-16T17:10:22.842456] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 40.046, 'high': 40.06, 'low': 40.046, 'close': 40.055, 'volume': 832.0}
[2025-12-16T17:10:22.842632] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 89.83, 'high': 89.835, 'low': 89.83, 'close': 89.835, 'volume': 243.0}
[2025-12-16T17:10:22.843678] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 39.995, 'high': 40.0, 'low': 39.995, 'close': 40.0, 'volume': 538.0}
[2025-12-16T17:10:22.847282] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.78, 'close': 89.78, 'volume': 1281.0}
[2025-12-16T17:10:22.853856] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 40.0, 'close': 40.0, 'volume': 358.0}
[2025-12-16T17:10:22.859073] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.03, 'close': 40.03, 'volume': 205.0}
[2025-12-16T17:10:22.854814] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 89.81, 'high': 89.83, 'low': 89.8, 'close': 89.83, 'volume': 748.0}
[2025-12-16T17:10:22.859411] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 40.03, 'high': 40.03, 'low': 40.03, 'close': 40.03, 'volume': 311.0}
[2025-12-16T17:10:22.859537] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 40.0, 'high': 40.01, 'low': 40.0, 'close': 40.01, 'volume': 586.0}
[2025-12-16T17:10:22.859279] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.86, 'close': 89.86, 'volume': 300.0}
[2025-12-16T17:10:22.859801] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.85, 'close': 89.85, 'volume': 121.0}
[2025-12-16T17:10:22.859701] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 40.0, 'high': 40.01, 'low': 40.0, 'close': 40.0, 'volume': 489.0}
[2025-12-16T17:10:22.860052] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.85, 'close': 89.85, 'volume': 228.0}
[2025-12-16T17:10:22.859948] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 39.97, 'high': 40.01, 'low': 39.9551, 'close': 40.01, 'volume': 1100.0}
[2025-12-16T17:10:22.860321] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 40.05, 'high': 40.05, 'low': 40.02, 'close': 40.02, 'volume': 687.0}
[2025-12-16T17:10:22.860170] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 89.87, 'high': 89.88, 'low': 89.87, 'close': 89.88, 'volume': 518.0}
[2025-12-16T17:10:22.918170] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 40.02, 'high': 40.02, 'low': 40.02, 'close': 40.02, 'volume': 109.0}
[2025-12-16T17:10:22.925959] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 39.98, 'high': 39.98, 'low': 39.79, 'close': 39.86, 'volume': 6881.0}
[2025-12-16T17:10:22.926441] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 89.86, 'high': 89.87, 'low': 89.855, 'close': 89.86, 'volume': 1260.0}
[2025-12-16T17:10:22.951664] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 39.93, 'high': 39.94, 'low': 39.92, 'close': 39.94, 'volume': 1218.0}
[2025-12-16T17:10:22.951925] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 39.935, 'high': 39.935, 'low': 39.87, 'close': 39.87, 'volume': 2750.0}
[2025-12-16T17:10:22.954706] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 39.87, 'high': 39.87, 'low': 39.86, 'close': 39.86, 'volume': 2570.0}
[2025-12-16T17:10:22.961819] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 89.86, 'high': 89.88, 'low': 89.85, 'close': 89.88, 'volume': 444.0}
[2025-12-16T17:10:22.961679] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 39.835, 'high': 39.835, 'low': 39.835, 'close': 39.835, 'volume': 176.0}
[2025-12-16T17:10:22.965296] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 89.855, 'high': 89.855, 'low': 89.855, 'close': 89.855, 'volume': 340.0}
[2025-12-16T17:10:22.968631] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 89.855, 'high': 89.86, 'low': 89.855, 'close': 89.86, 'volume': 400.0}
[2025-12-16T17:10:22.970707] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.84, 'close': 89.85, 'volume': 1015.0}
[2025-12-16T17:10:22.970873] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 39.84, 'high': 39.84, 'low': 39.84, 'close': 39.84, 'volume': 100.0}
[2025-12-16T17:10:22.974542] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 89.855, 'high': 89.855, 'low': 89.85, 'close': 89.85, 'volume': 4624.0}
[2025-12-16T17:10:22.982719] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 89.845, 'high': 89.85, 'low': 89.84, 'close': 89.84, 'volume': 2167.0}
[2025-12-16T17:10:22.972518] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 39.84, 'high': 39.88, 'low': 39.84, 'close': 39.88, 'volume': 540.0}
[2025-12-16T17:10:22.986039] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 89.84, 'high': 89.84, 'low': 89.83, 'close': 89.83, 'volume': 9130.0}
[2025-12-16T17:10:22.987735] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 39.965, 'high': 39.965, 'low': 39.965, 'close': 39.965, 'volume': 460.0}
[2025-12-16T17:10:22.987978] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 89.82, 'high': 89.83, 'low': 89.815, 'close': 89.83, 'volume': 714.0}
[2025-12-16T17:10:22.988129] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 89.81, 'high': 89.82, 'low': 89.79, 'close': 89.79, 'volume': 1765.0}
[2025-12-16T17:10:22.988298] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 39.965, 'high': 39.965, 'low': 39.965, 'close': 39.965, 'volume': 197.0}
[2025-12-16T17:10:22.988480] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 89.77, 'high': 89.78, 'low': 89.765, 'close': 89.765, 'volume': 535.0}
[2025-12-16T17:10:22.988653] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 39.95, 'high': 39.95, 'low': 39.93, 'close': 39.93, 'volume': 527.0}
[2025-12-16T17:10:23.047239] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 89.76, 'high': 89.775, 'low': 89.76, 'close': 89.77, 'volume': 1180.0}
[2025-12-16T17:10:23.055933] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 39.89, 'high': 39.89, 'low': 39.85, 'close': 39.85, 'volume': 831.0}
[2025-12-16T17:10:23.081242] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 39.93, 'high': 39.93, 'low': 39.93, 'close': 39.93, 'volume': 429.0}
[2025-12-16T17:10:23.085016] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 39.89, 'high': 39.965, 'low': 39.89, 'close': 39.965, 'volume': 683.0}
[2025-12-16T17:10:23.088039] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 39.97, 'close': 39.97, 'volume': 500.0}
[2025-12-16T17:10:23.090184] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 39.97, 'high': 39.97, 'low': 39.97, 'close': 39.97, 'volume': 198.0}
[2025-12-16T17:10:23.091884] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 89.77, 'high': 89.78, 'low': 89.765, 'close': 89.78, 'volume': 620.0}
[2025-12-16T17:10:23.095119] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 89.78, 'high': 89.785, 'low': 89.775, 'close': 89.78, 'volume': 656.0}
[2025-12-16T17:10:23.095379] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 39.9, 'high': 39.9001, 'low': 39.86, 'close': 39.9001, 'volume': 1792.0}
[2025-12-16T17:10:23.095258] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 89.815, 'high': 89.825, 'low': 89.815, 'close': 89.82, 'volume': 4532.0}
[2025-12-16T17:10:23.098851] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 39.94, 'high': 39.94, 'low': 39.94, 'close': 39.94, 'volume': 357.0}
[2025-12-16T17:10:23.100659] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 39.94, 'high': 39.94, 'low': 39.94, 'close': 39.94, 'volume': 170.0}
[2025-12-16T17:10:23.099903] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 89.81, 'high': 89.81, 'low': 89.81, 'close': 89.81, 'volume': 554.0}
[2025-12-16T17:10:23.108875] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 39.995, 'high': 39.995, 'low': 39.975, 'close': 39.975, 'volume': 330.0}
[2025-12-16T17:10:23.113745] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 89.815, 'high': 89.84, 'low': 89.815, 'close': 89.84, 'volume': 743.0}
[2025-12-16T17:10:23.115925] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 89.835, 'high': 89.86, 'low': 89.83, 'close': 89.855, 'volume': 940.0}
[2025-12-16T17:10:23.117730] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 39.99, 'high': 39.99, 'low': 39.99, 'close': 39.99, 'volume': 518.0}
[2025-12-16T17:10:23.117919] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 89.845, 'high': 89.9, 'low': 89.845, 'close': 89.9, 'volume': 5233.0}
[2025-12-16T17:10:23.118062] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 39.99, 'high': 39.99, 'low': 39.99, 'close': 39.99, 'volume': 108.0}
[2025-12-16T17:10:23.118221] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 89.92, 'high': 89.92, 'low': 89.885, 'close': 89.885, 'volume': 754.0}
[2025-12-16T17:10:23.118372] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 39.99, 'high': 39.99, 'low': 39.99, 'close': 39.99, 'volume': 218.0}
[2025-12-16T17:10:23.165151] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.8, 'close': 89.8, 'volume': 10130.0}
[2025-12-16T17:10:23.165419] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.78, 'close': 89.78, 'volume': 302.0}
[2025-12-16T17:10:23.165603] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 89.77, 'high': 89.77, 'low': 89.765, 'close': 89.77, 'volume': 2105.0}
[2025-12-16T17:10:23.118522] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 39.986, 'high': 39.986, 'low': 39.94, 'close': 39.94, 'volume': 987.0}
[2025-12-16T17:10:23.172557] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.77, 'close': 89.775, 'volume': 2903.0}
[2025-12-16T17:10:23.194277] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 89.775, 'high': 89.775, 'low': 89.76, 'close': 89.765, 'volume': 1702.0}
[2025-12-16T17:10:23.172937] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 39.94, 'high': 39.945, 'low': 39.94, 'close': 39.94, 'volume': 1379.0}
[2025-12-16T17:10:23.194613] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.755, 'close': 89.76, 'volume': 1213.0}
[2025-12-16T17:10:23.200748] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 89.77, 'high': 89.77, 'low': 89.75, 'close': 89.75, 'volume': 1038.0}
[2025-12-16T17:10:23.201356] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 39.94, 'high': 39.94, 'low': 39.94, 'close': 39.94, 'volume': 118.0}
[2025-12-16T17:10:23.204615] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 39.94, 'high': 39.94, 'low': 39.94, 'close': 39.94, 'volume': 100.0}
[2025-12-16T17:10:23.208867] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 89.74, 'high': 89.77, 'low': 89.74, 'close': 89.765, 'volume': 3183.0}
[2025-12-16T17:10:23.213094] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.775, 'close': 89.78, 'volume': 773.0}
[2025-12-16T17:10:23.216421] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 89.77, 'high': 89.78, 'low': 89.77, 'close': 89.78, 'volume': 241.0}
[2025-12-16T17:10:23.216593] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 39.9495, 'high': 39.9495, 'low': 39.9495, 'close': 39.9495, 'volume': 1930.0}
[2025-12-16T17:10:23.216715] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 89.77, 'high': 89.78, 'low': 89.77, 'close': 89.78, 'volume': 746.0}
[2025-12-16T17:10:23.216871] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 39.945, 'high': 39.98, 'low': 39.9001, 'close': 39.9001, 'volume': 5293.0}
[2025-12-16T17:10:23.217005] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.755, 'close': 89.755, 'volume': 649.0}
[2025-12-16T17:10:23.217334] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 39.94, 'high': 39.945, 'low': 39.92, 'close': 39.92, 'volume': 719.0}
[2025-12-16T17:10:23.217708] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 89.76, 'high': 89.7642, 'low': 89.75, 'close': 89.76, 'volume': 1961.0}
[2025-12-16T17:10:23.218083] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 39.92, 'high': 39.92, 'low': 39.92, 'close': 39.92, 'volume': 118.0}
[2025-12-16T17:10:23.218453] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.735, 'close': 89.735, 'volume': 766.0}
[2025-12-16T17:10:23.223758] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.7, 'close': 89.705, 'volume': 740.0}
[2025-12-16T17:10:23.223899] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 89.71, 'high': 89.71, 'low': 89.705, 'close': 89.705, 'volume': 964.0}
[2025-12-16T17:10:23.224449] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 89.695, 'high': 89.7, 'low': 89.685, 'close': 89.685, 'volume': 951.0}
[2025-12-16T17:10:23.224026] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 39.94, 'high': 39.94, 'low': 39.94, 'close': 39.94, 'volume': 200.0}
[2025-12-16T17:10:23.226108] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 39.935, 'high': 39.935, 'low': 39.935, 'close': 39.935, 'volume': 102.0}
[2025-12-16T17:10:23.225948] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 89.695, 'high': 89.695, 'low': 89.685, 'close': 89.685, 'volume': 1365.0}
[2025-12-16T17:10:23.226249] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 89.69, 'high': 89.7, 'low': 89.69, 'close': 89.695, 'volume': 943.0}
[2025-12-16T17:10:23.226375] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 89.675, 'high': 89.685, 'low': 89.665, 'close': 89.665, 'volume': 685.0}
[2025-12-16T17:10:23.226635] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 39.9, 'high': 39.9, 'low': 39.9, 'close': 39.9, 'volume': 600.0}
[2025-12-16T17:10:23.226507] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 89.66, 'high': 89.69, 'low': 89.655, 'close': 89.69, 'volume': 4696.0}
[2025-12-16T17:10:23.226799] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.6, 'close': 89.615, 'volume': 3459.0}
[2025-12-16T17:10:23.227022] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 39.96, 'high': 39.97, 'low': 39.94, 'close': 39.94, 'volume': 1763.0}
[2025-12-16T17:10:23.227140] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 39.99, 'high': 39.99, 'low': 39.99, 'close': 39.99, 'volume': 850.0}
[2025-12-16T17:10:23.226927] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 89.625, 'high': 89.645, 'low': 89.62, 'close': 89.645, 'volume': 2607.0}
[2025-12-16T17:10:23.227257] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 39.99, 'high': 39.99, 'low': 39.99, 'close': 39.99, 'volume': 101.0}
[2025-12-16T17:10:23.227386] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 39.99, 'high': 39.99, 'low': 39.99, 'close': 39.99, 'volume': 153.0}
[2025-12-16T17:10:23.227652] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 39.99, 'high': 39.99, 'low': 39.99, 'close': 39.99, 'volume': 119.0}
[2025-12-16T17:10:23.227527] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 89.65, 'high': 89.65, 'low': 89.625, 'close': 89.625, 'volume': 517.0}
[2025-12-16T17:10:23.227915] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 39.99, 'high': 39.99, 'low': 39.99, 'close': 39.99, 'volume': 107.0}
[2025-12-16T17:10:23.227814] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 89.63, 'high': 89.635, 'low': 89.615, 'close': 89.615, 'volume': 541.0}
[2025-12-16T17:10:23.228193] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 89.615, 'high': 89.6355, 'low': 89.615, 'close': 89.6355, 'volume': 983.0}
[2025-12-16T17:10:23.228313] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 89.63, 'high': 89.63, 'low': 89.54, 'close': 89.595, 'volume': 11191.0}
[2025-12-16T17:10:23.228065] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 40.0293, 'high': 40.0293, 'low': 39.995, 'close': 39.995, 'volume': 579.0}
[2025-12-16T17:10:23.228597] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 89.62, 'high': 89.65, 'low': 89.61, 'close': 89.65, 'volume': 1743.0}
[2025-12-16T17:10:23.228470] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 39.995, 'high': 39.995, 'low': 39.995, 'close': 39.995, 'volume': 419.0}
[2025-12-16T17:10:23.228747] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 39.98, 'high': 39.98, 'low': 39.98, 'close': 39.98, 'volume': 266.0}
[2025-12-16T17:10:23.228854] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 89.66, 'high': 89.66, 'low': 89.62, 'close': 89.63, 'volume': 1102.0}
[2025-12-16T17:10:23.229027] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 39.995, 'high': 40.0, 'low': 39.99, 'close': 40.0, 'volume': 518.0}
[2025-12-16T17:10:23.229128] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 89.605, 'high': 89.605, 'low': 89.58, 'close': 89.585, 'volume': 808.0}
[2025-12-16T17:10:23.229406] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 89.57, 'high': 89.61, 'low': 89.57, 'close': 89.61, 'volume': 1271.0}
[2025-12-16T17:10:23.229305] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 40.0, 'close': 40.0, 'volume': 219.0}
[2025-12-16T17:10:23.229561] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 40.0, 'close': 40.0, 'volume': 900.0}
[2025-12-16T17:10:23.229714] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 89.615, 'high': 89.63, 'low': 89.615, 'close': 89.625, 'volume': 560.0}
[2025-12-16T17:10:23.229859] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 40.0, 'high': 40.0, 'low': 39.95, 'close': 39.95, 'volume': 878.0}
[2025-12-16T17:10:23.229963] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 89.63, 'high': 89.63, 'low': 89.615, 'close': 89.62, 'volume': 2295.0}
[2025-12-16T17:10:23.230235] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 39.97, 'high': 39.97, 'low': 39.97, 'close': 39.97, 'volume': 423.0}
[2025-12-16T17:10:23.230115] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 89.605, 'high': 89.63, 'low': 89.605, 'close': 89.63, 'volume': 1572.0}
[2025-12-16T17:10:23.230382] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 89.61, 'high': 89.61, 'low': 89.605, 'close': 89.605, 'volume': 216.0}
[2025-12-16T17:10:23.230454] [DEBUG] [LOCAL     ] AAPL: Primary data saved (117000 records).
[2025-12-16T17:10:23.230587] [INFO ] [ORCH      ] AAPL: Update completed successfully.
[2025-12-16T17:10:23.247087] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 89.6, 'high': 89.6, 'low': 89.575, 'close': 89.59, 'volume': 1926.0}
[2025-12-16T17:10:23.246899] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 39.97, 'high': 39.97, 'low': 39.97, 'close': 39.97, 'volume': 209.0}
[2025-12-16T17:10:23.247157] [INFO ] [ORCH      ] Update Progress: 8/3592 symbols completed. AAPL took 9.7s. Estimated remaining: 2h 45m 29s. Rate: 21.7 symbols/min
[2025-12-16T17:10:23.258286] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 39.97, 'high': 39.97, 'low': 39.97, 'close': 39.97, 'volume': 437.0}
[2025-12-16T17:10:23.247432] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 89.59, 'high': 89.605, 'low': 89.59, 'close': 89.605, 'volume': 370.0}
[2025-12-16T17:10:23.277649] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 39.94, 'high': 39.9401, 'low': 39.8558, 'close': 39.915, 'volume': 1579.0}
[2025-12-16T17:10:23.300990] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 39.94, 'high': 39.94, 'low': 39.91, 'close': 39.91, 'volume': 552.0}
[2025-12-16T17:10:23.301163] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 89.63, 'high': 89.64, 'low': 89.63, 'close': 89.64, 'volume': 1130.0}
[2025-12-16T17:10:23.309681] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 89.645, 'high': 89.645, 'low': 89.63, 'close': 89.64, 'volume': 570.0}
[2025-12-16T17:10:23.314921] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 39.935, 'high': 39.935, 'low': 39.935, 'close': 39.935, 'volume': 143.0}
[2025-12-16T17:10:23.326184] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 89.65, 'high': 89.65, 'low': 89.625, 'close': 89.63, 'volume': 720.0}
[2025-12-16T17:10:23.343680] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 39.91, 'high': 39.91, 'low': 39.91, 'close': 39.91, 'volume': 1251.0}
[2025-12-16T17:10:23.343824] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 89.625, 'high': 89.625, 'low': 89.605, 'close': 89.61, 'volume': 1381.0}
[2025-12-16T17:10:23.343974] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 39.9, 'high': 39.94, 'low': 39.9, 'close': 39.94, 'volume': 3027.0}
[2025-12-16T17:10:23.347465] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 89.59, 'high': 89.59, 'low': 89.59, 'close': 89.59, 'volume': 356.0}
[2025-12-16T17:10:23.347312] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 39.92, 'high': 39.92, 'low': 39.92, 'close': 39.92, 'volume': 233.0}
[2025-12-16T17:10:23.347657] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 39.9, 'high': 39.9, 'low': 39.9, 'close': 39.9, 'volume': 917.0}
[2025-12-16T17:10:23.347826] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 39.88, 'high': 39.88, 'low': 39.84, 'close': 39.85, 'volume': 3133.0}
[2025-12-16T17:10:23.348067] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 39.86, 'high': 39.87, 'low': 39.86, 'close': 39.87, 'volume': 293.0}
[2025-12-16T17:10:23.347941] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 89.575, 'high': 89.585, 'low': 89.575, 'close': 89.585, 'volume': 664.0}
[2025-12-16T17:10:23.348213] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 89.595, 'high': 89.6, 'low': 89.595, 'close': 89.6, 'volume': 1967.0}
[2025-12-16T17:10:23.348346] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 89.585, 'high': 89.585, 'low': 89.585, 'close': 89.585, 'volume': 396.0}
[2025-12-16T17:10:23.348666] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 89.585, 'high': 89.585, 'low': 89.57, 'close': 89.58, 'volume': 923.0}
[2025-12-16T17:10:23.359203] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 39.8664, 'high': 39.9, 'low': 39.8664, 'close': 39.9, 'volume': 756.0}
[2025-12-16T17:10:23.359088] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 89.59, 'high': 89.59, 'low': 89.59, 'close': 89.59, 'volume': 201.0}
[2025-12-16T17:10:23.369711] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 89.615, 'high': 89.63, 'low': 89.615, 'close': 89.63, 'volume': 1550.0}
[2025-12-16T17:10:23.369853] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.635, 'close': 89.635, 'volume': 662.0}
[2025-12-16T17:10:23.359344] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 39.89, 'high': 39.89, 'low': 39.89, 'close': 39.89, 'volume': 100.0}
[2025-12-16T17:10:23.375154] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.595, 'close': 89.6, 'volume': 689.0}
[2025-12-16T17:10:23.389992] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 39.87, 'high': 39.87, 'low': 39.86, 'close': 39.86, 'volume': 1173.0}
[2025-12-16T17:10:23.401191] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 89.595, 'high': 89.6, 'low': 89.595, 'close': 89.6, 'volume': 450.0}
[2025-12-16T17:10:23.417388] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 89.595, 'high': 89.6, 'low': 89.595, 'close': 89.595, 'volume': 1006.0}
[2025-12-16T17:10:23.417557] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 89.6, 'high': 89.6, 'low': 89.6, 'close': 89.6, 'volume': 315.0}
[2025-12-16T17:10:23.417103] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 39.87, 'high': 39.91, 'low': 39.87, 'close': 39.905, 'volume': 2484.0}
[2025-12-16T17:10:23.418905] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 39.9, 'high': 39.91, 'low': 39.89, 'close': 39.895, 'volume': 1347.0}
[2025-12-16T17:10:23.421622] [INFO ] [ORCH      ] ABCL: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:23.417771] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 89.61, 'high': 89.62, 'low': 89.6, 'close': 89.62, 'volume': 8627.0}
[2025-12-16T17:10:23.421886] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 89.615, 'high': 89.62, 'low': 89.61, 'close': 89.61, 'volume': 1688.0}
[2025-12-16T17:10:23.422060] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 39.87, 'high': 39.875, 'low': 39.82, 'close': 39.82, 'volume': 2092.0}
[2025-12-16T17:10:23.422481] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 89.59, 'high': 89.62, 'low': 89.585, 'close': 89.62, 'volume': 5849.0}
[2025-12-16T17:10:23.422668] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 89.63, 'high': 89.65, 'low': 89.625, 'close': 89.65, 'volume': 697.0}
[2025-12-16T17:10:23.422889] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 89.665, 'high': 89.69, 'low': 89.665, 'close': 89.69, 'volume': 1184.0}
[2025-12-16T17:10:23.422743] [INFO ] [ORCH      ] AB: Adding 198 new records, updating 0 existing records.
[2025-12-16T17:10:23.423312] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 89.71, 'high': 89.735, 'low': 89.71, 'close': 89.73, 'volume': 1185.0}
[2025-12-16T17:10:23.423537] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 89.74, 'high': 89.75, 'low': 89.74, 'close': 89.745, 'volume': 559.0}
[2025-12-16T17:10:23.423860] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 89.72, 'high': 89.735, 'low': 89.72, 'close': 89.735, 'volume': 1385.0}
[2025-12-16T17:10:23.424207] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 89.74, 'high': 89.74, 'low': 89.74, 'close': 89.74, 'volume': 595.0}
[2025-12-16T17:10:23.424431] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 89.7555, 'high': 89.76, 'low': 89.755, 'close': 89.76, 'volume': 1188.0}
[2025-12-16T17:10:23.425027] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 89.78, 'high': 89.78, 'low': 89.775, 'close': 89.775, 'volume': 646.0}
[2025-12-16T17:10:23.426017] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.75, 'close': 89.75, 'volume': 349.0}
[2025-12-16T17:10:23.426274] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 89.78, 'high': 89.785, 'low': 89.78, 'close': 89.785, 'volume': 620.0}
[2025-12-16T17:10:23.426416] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 89.79, 'high': 89.81, 'low': 89.79, 'close': 89.81, 'volume': 324.0}
[2025-12-16T17:10:23.426558] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 89.84, 'high': 89.84, 'low': 89.815, 'close': 89.815, 'volume': 723.0}
[2025-12-16T17:10:23.426724] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 89.795, 'high': 89.83, 'low': 89.795, 'close': 89.83, 'volume': 733.0}
[2025-12-16T17:10:23.426874] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 89.825, 'high': 89.825, 'low': 89.825, 'close': 89.825, 'volume': 120.0}
[2025-12-16T17:10:23.427022] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.825, 'close': 89.83, 'volume': 806.0}
[2025-12-16T17:10:23.427192] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 89.84, 'high': 89.84, 'low': 89.835, 'close': 89.835, 'volume': 933.0}
[2025-12-16T17:10:23.427342] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 89.84, 'high': 89.84, 'low': 89.835, 'close': 89.835, 'volume': 1054.0}
[2025-12-16T17:10:23.427568] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.84, 'close': 89.845, 'volume': 1177.0}
[2025-12-16T17:10:23.427739] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 89.84, 'high': 89.84, 'low': 89.84, 'close': 89.84, 'volume': 200.0}
[2025-12-16T17:10:23.427889] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.805, 'close': 89.805, 'volume': 500.0}
[2025-12-16T17:10:23.428040] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 89.805, 'high': 89.82, 'low': 89.795, 'close': 89.795, 'volume': 977.0}
[2025-12-16T17:10:23.428189] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 89.8, 'high': 89.82, 'low': 89.8, 'close': 89.82, 'volume': 301.0}
[2025-12-16T17:10:23.428339] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 89.78, 'high': 89.78, 'low': 89.775, 'close': 89.78, 'volume': 638.0}
[2025-12-16T17:10:23.428488] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 89.78, 'high': 89.79, 'low': 89.78, 'close': 89.78, 'volume': 422.0}
[2025-12-16T17:10:23.428921] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 89.775, 'high': 89.775, 'low': 89.765, 'close': 89.765, 'volume': 1268.0}
[2025-12-16T17:10:23.429207] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 89.77, 'high': 89.77, 'low': 89.76, 'close': 89.765, 'volume': 2025.0}
[2025-12-16T17:10:23.429391] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 89.78, 'high': 89.78, 'low': 89.77, 'close': 89.77, 'volume': 330.0}
[2025-12-16T17:10:23.429634] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 89.75, 'high': 89.75, 'low': 89.715, 'close': 89.715, 'volume': 1117.0}
[2025-12-16T17:10:23.429877] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.665, 'close': 89.67, 'volume': 1827.0}
[2025-12-16T17:10:23.430056] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.655, 'close': 89.655, 'volume': 2115.0}
[2025-12-16T17:10:23.430190] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 89.65, 'high': 89.65, 'low': 89.65, 'close': 89.65, 'volume': 362.0}
[2025-12-16T17:10:23.430313] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 89.655, 'high': 89.66, 'low': 89.64, 'close': 89.64, 'volume': 601.0}
[2025-12-16T17:10:23.430436] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 89.63, 'high': 89.63, 'low': 89.62, 'close': 89.63, 'volume': 727.0}
[2025-12-16T17:10:23.430558] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 89.65, 'high': 89.65, 'low': 89.65, 'close': 89.65, 'volume': 109.0}
[2025-12-16T17:10:23.430711] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 89.645, 'high': 89.645, 'low': 89.645, 'close': 89.645, 'volume': 308.0}
[2025-12-16T17:10:23.430891] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 89.645, 'high': 89.645, 'low': 89.635, 'close': 89.635, 'volume': 2317.0}
[2025-12-16T17:10:23.431062] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 89.64, 'high': 89.65, 'low': 89.63, 'close': 89.645, 'volume': 2248.0}
[2025-12-16T17:10:23.431389] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.615, 'close': 89.615, 'volume': 594.0}
[2025-12-16T17:10:23.431906] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 89.6151, 'high': 89.6151, 'low': 89.605, 'close': 89.61, 'volume': 1186.0}
[2025-12-16T17:10:23.432051] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 89.615, 'high': 89.63, 'low': 89.605, 'close': 89.605, 'volume': 1565.0}
[2025-12-16T17:10:23.432342] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 89.615, 'high': 89.65, 'low': 89.615, 'close': 89.65, 'volume': 2019.0}
[2025-12-16T17:10:23.432446] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 89.645, 'high': 89.65, 'low': 89.645, 'close': 89.65, 'volume': 814.0}
[2025-12-16T17:10:23.432545] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 89.63, 'high': 89.63, 'low': 89.625, 'close': 89.625, 'volume': 307.0}
[2025-12-16T17:10:23.432703] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 89.63, 'high': 89.64, 'low': 89.63, 'close': 89.64, 'volume': 788.0}
[2025-12-16T17:10:23.432804] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.64, 'close': 89.64, 'volume': 310.0}
[2025-12-16T17:10:23.432902] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 89.635, 'high': 89.64, 'low': 89.625, 'close': 89.64, 'volume': 881.0}
[2025-12-16T17:10:23.433092] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 89.68, 'high': 89.68, 'low': 89.68, 'close': 89.68, 'volume': 381.0}
[2025-12-16T17:10:23.433195] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 89.68, 'high': 89.685, 'low': 89.68, 'close': 89.685, 'volume': 655.0}
[2025-12-16T17:10:23.433507] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 89.67, 'high': 89.68, 'low': 89.665, 'close': 89.68, 'volume': 578.0}
[2025-12-16T17:10:23.433637] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 89.665, 'high': 89.67, 'low': 89.665, 'close': 89.67, 'volume': 266.0}
[2025-12-16T17:10:23.433756] [INFO ] [ORCH      ] AB: Combined dataset has 66710 total records.
[2025-12-16T17:10:23.433912] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 89.665, 'high': 89.69, 'low': 89.585, 'close': 89.69, 'volume': 13445.0}
[2025-12-16T17:10:23.434162] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 89.69, 'high': 89.71, 'low': 89.68, 'close': 89.71, 'volume': 793.0}
[2025-12-16T17:10:23.434414] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 89.69, 'high': 89.69, 'low': 89.69, 'close': 89.69, 'volume': 1459.0}
[2025-12-16T17:10:23.479925] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 89.705, 'high': 89.705, 'low': 89.705, 'close': 89.705, 'volume': 361.0}
[2025-12-16T17:10:23.496837] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 89.71, 'high': 89.73, 'low': 89.71, 'close': 89.73, 'volume': 1623.0}
[2025-12-16T17:10:23.507315] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 89.725, 'high': 89.75, 'low': 89.725, 'close': 89.75, 'volume': 437.0}
[2025-12-16T17:10:23.518934] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 89.765, 'high': 89.775, 'low': 89.765, 'close': 89.775, 'volume': 421.0}
[2025-12-16T17:10:23.538218] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 89.75, 'high': 89.76, 'low': 89.75, 'close': 89.76, 'volume': 874.0}
[2025-12-16T17:10:23.538454] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 89.765, 'high': 89.765, 'low': 89.765, 'close': 89.765, 'volume': 485.0}
[2025-12-16T17:10:23.538941] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 89.78, 'high': 89.78, 'low': 89.78, 'close': 89.78, 'volume': 102.0}
[2025-12-16T17:10:23.549680] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 89.775, 'high': 89.775, 'low': 89.775, 'close': 89.775, 'volume': 129.0}
[2025-12-16T17:10:23.561142] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 89.805, 'high': 89.805, 'low': 89.795, 'close': 89.795, 'volume': 2145.0}
[2025-12-16T17:10:23.581029] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 89.8, 'high': 89.8, 'low': 89.775, 'close': 89.775, 'volume': 924.0}
[2025-12-16T17:10:23.602449] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 89.79, 'high': 89.8, 'low': 89.79, 'close': 89.8, 'volume': 668.0}
[2025-12-16T17:10:23.626324] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 89.78, 'high': 89.78, 'low': 89.78, 'close': 89.78, 'volume': 153.0}
[2025-12-16T17:10:23.626498] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 89.765, 'high': 89.79, 'low': 89.765, 'close': 89.785, 'volume': 1067.0}
[2025-12-16T17:10:23.626680] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.8, 'close': 89.805, 'volume': 681.0}
[2025-12-16T17:10:23.625917] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:23.626802] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.825, 'close': 89.825, 'volume': 621.0}
[2025-12-16T17:10:23.627228] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 89.825, 'high': 89.83, 'low': 89.825, 'close': 89.83, 'volume': 617.0}
[2025-12-16T17:10:23.627359] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 89.82, 'high': 89.83, 'low': 89.815, 'close': 89.83, 'volume': 1216.0}
[2025-12-16T17:10:23.633018] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 89.845, 'high': 89.845, 'low': 89.84, 'close': 89.84, 'volume': 217.0}
[2025-12-16T17:10:23.686792] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 89.83, 'high': 89.835, 'low': 89.82, 'close': 89.835, 'volume': 1117.0}
[2025-12-16T17:10:23.700143] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 89.835, 'high': 89.835, 'low': 89.835, 'close': 89.835, 'volume': 298.0}
[2025-12-16T17:10:23.713356] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.825, 'close': 89.825, 'volume': 839.0}
[2025-12-16T17:10:23.727370] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 89.835, 'high': 89.84, 'low': 89.835, 'close': 89.84, 'volume': 407.0}
[2025-12-16T17:10:23.728609] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-12 (1.17 seconds).
[2025-12-16T17:10:23.759777] [DEBUG] [ORCH      ] ABCB: Retrieved 1704 records for 2025-12.
[2025-12-16T17:10:23.776067] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 89.86, 'high': 89.87, 'low': 89.86, 'close': 89.87, 'volume': 595.0}
[2025-12-16T17:10:23.870201] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 89.88, 'high': 89.88, 'low': 89.875, 'close': 89.88, 'volume': 857.0}
[2025-12-16T17:10:23.955494] [DEBUG] [LOCAL     ] ABCL: Loaded 111479 existing records from primary storage.
[2025-12-16T17:10:23.963474] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.855, 'close': 89.855, 'volume': 1252.0}
[2025-12-16T17:10:23.982464] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 89.855, 'high': 89.855, 'low': 89.85, 'close': 89.85, 'volume': 311.0}
[2025-12-16T17:10:23.988015] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 89.84, 'high': 89.845, 'low': 89.835, 'close': 89.835, 'volume': 4217.0}
[2025-12-16T17:10:23.993508] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 89.845, 'high': 89.865, 'low': 89.845, 'close': 89.85, 'volume': 1000.0}
[2025-12-16T17:10:23.993685] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 89.84, 'high': 89.84, 'low': 89.84, 'close': 89.84, 'volume': 245.0}
[2025-12-16T17:10:23.988197] [INFO ] [ORCH      ] ABCL: Loaded 111479 existing records.
[2025-12-16T17:10:24.014126] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 89.83, 'high': 89.83, 'low': 89.825, 'close': 89.825, 'volume': 791.0}
[2025-12-16T17:10:24.103935] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 89.825, 'high': 89.825, 'low': 89.82, 'close': 89.82, 'volume': 863.0}
[2025-12-16T17:10:24.289609] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 89.81, 'high': 89.845, 'low': 89.81, 'close': 89.84, 'volume': 1112.0}
[2025-12-16T17:10:24.319937] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 89.845, 'high': 89.845, 'low': 89.835, 'close': 89.84, 'volume': 994.0}
[2025-12-16T17:10:24.325201] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 89.84, 'high': 89.85, 'low': 89.84, 'close': 89.84, 'volume': 3046.0}
[2025-12-16T17:10:24.346748] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 89.84, 'high': 89.85, 'low': 89.84, 'close': 89.84, 'volume': 1827.0}
[2025-12-16T17:10:24.345721] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 78.51, 'high': 78.51, 'low': 78.51, 'close': 78.51, 'volume': 2714.0}
[2025-12-16T17:10:24.357176] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 89.85, 'high': 89.87, 'low': 89.85, 'close': 89.87, 'volume': 937.0}
[2025-12-16T17:10:24.362593] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 78.4, 'high': 78.4, 'low': 78.37, 'close': 78.37, 'volume': 892.0}
[2025-12-16T17:10:24.362756] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 89.87, 'high': 89.87, 'low': 89.86, 'close': 89.86, 'volume': 781.0}
[2025-12-16T17:10:24.383724] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.845, 'close': 89.845, 'volume': 879.0}
[2025-12-16T17:10:24.378466] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 78.5, 'high': 78.5, 'low': 78.5, 'close': 78.5, 'volume': 130.0}
[2025-12-16T17:10:24.394082] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 89.85, 'high': 89.86, 'low': 89.85, 'close': 89.86, 'volume': 1817.0}
[2025-12-16T17:10:24.438923] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.86, 'close': 89.86, 'volume': 307.0}
[2025-12-16T17:10:24.542491] [INFO ] [VALIDATOR ] AB: No missing trading days found.
[2025-12-16T17:10:24.547804] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 89.87, 'high': 89.875, 'low': 89.87, 'close': 89.875, 'volume': 1114.0}
[2025-12-16T17:10:24.500838] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 78.6827, 'high': 78.6827, 'low': 78.5, 'close': 78.5, 'volume': 503.0}
[2025-12-16T17:10:24.558375] [INFO ] [ORCH      ] AB: Combined data validation passed.
[2025-12-16T17:10:24.558289] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 78.75, 'high': 78.77, 'low': 78.34, 'close': 78.345, 'volume': 1256.0}
[2025-12-16T17:10:24.574900] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 78.375, 'high': 78.375, 'low': 78.375, 'close': 78.375, 'volume': 130.0}
[2025-12-16T17:10:24.580196] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 89.87, 'high': 89.87, 'low': 89.87, 'close': 89.87, 'volume': 821.0}
[2025-12-16T17:10:24.585637] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 78.5309, 'high': 78.74, 'low': 78.5309, 'close': 78.74, 'volume': 383.0}
[2025-12-16T17:10:24.566476] [DEBUG] [LOCAL     ] AB: Saving primary data.
[2025-12-16T17:10:24.585827] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 78.34, 'high': 78.4858, 'low': 78.34, 'close': 78.4858, 'volume': 1015.0}
[2025-12-16T17:10:24.585979] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 89.875, 'high': 89.875, 'low': 89.86, 'close': 89.86, 'volume': 1591.0}
[2025-12-16T17:10:24.591251] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 78.345, 'high': 78.345, 'low': 78.345, 'close': 78.345, 'volume': 213.0}
[2025-12-16T17:10:24.625921] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 78.5028, 'high': 78.79, 'low': 78.5028, 'close': 78.78, 'volume': 1355.0}
[2025-12-16T17:10:24.620250] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 89.855, 'high': 89.855, 'low': 89.855, 'close': 89.855, 'volume': 273.0}
[2025-12-16T17:10:24.649691] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 89.85, 'high': 89.855, 'low': 89.84, 'close': 89.84, 'volume': 1301.0}
[2025-12-16T17:10:24.698174] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 89.835, 'high': 89.835, 'low': 89.83, 'close': 89.835, 'volume': 799.0}
[2025-12-16T17:10:24.649470] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 78.455, 'high': 78.455, 'low': 78.455, 'close': 78.455, 'volume': 136.0}
[2025-12-16T17:10:24.740373] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 89.83, 'high': 89.835, 'low': 89.83, 'close': 89.835, 'volume': 459.0}
[2025-12-16T17:10:24.740559] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 78.9753, 'high': 78.9753, 'low': 78.9753, 'close': 78.9753, 'volume': 381.0}
[2025-12-16T17:10:24.803334] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 89.83, 'high': 89.84, 'low': 89.83, 'close': 89.84, 'volume': 1491.0}
[2025-12-16T17:10:24.808512] [INFO ] [ORCH      ] ABCL: Found 1 missing trading days.
[2025-12-16T17:10:24.802929] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 78.715, 'high': 78.715, 'low': 78.6, 'close': 78.6, 'volume': 922.0}
[2025-12-16T17:10:24.820294] [INFO ] [ORCH      ] ABCL: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:24.820563] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 89.84, 'high': 89.84, 'low': 89.825, 'close': 89.825, 'volume': 2755.0}
[2025-12-16T17:10:24.820890] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 78.9663, 'high': 78.9663, 'low': 78.69, 'close': 78.69, 'volume': 476.0}
[2025-12-16T17:10:24.821009] [DEBUG] [ORCH      ] ABCL: Fetching data for 2025-12.
[2025-12-16T17:10:24.827116] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-12.
[2025-12-16T17:10:24.826821] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 78.5, 'high': 78.5, 'low': 78.48, 'close': 78.48, 'volume': 523.0}
[2025-12-16T17:10:24.832824] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 78.46, 'high': 78.46, 'low': 78.4, 'close': 78.42, 'volume': 1331.0}
[2025-12-16T17:10:24.827313] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 89.81, 'high': 89.81, 'low': 89.8, 'close': 89.805, 'volume': 947.0}
[2025-12-16T17:10:24.834280] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 89.81, 'high': 89.83, 'low': 89.81, 'close': 89.83, 'volume': 231.0}
[2025-12-16T17:10:24.834590] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 78.44, 'high': 78.44, 'low': 78.44, 'close': 78.44, 'volume': 131.0}
[2025-12-16T17:10:24.850449] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 78.545, 'high': 78.545, 'low': 78.45, 'close': 78.45, 'volume': 1052.0}
[2025-12-16T17:10:24.864509] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 89.82, 'high': 89.83, 'low': 89.82, 'close': 89.83, 'volume': 920.0}
[2025-12-16T17:10:24.864776] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 89.85, 'high': 89.855, 'low': 89.85, 'close': 89.855, 'volume': 547.0}
[2025-12-16T17:10:24.870035] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 78.45, 'high': 78.45, 'low': 78.45, 'close': 78.45, 'volume': 114.0}
[2025-12-16T17:10:24.905740] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 78.72, 'high': 78.77, 'low': 78.67, 'close': 78.74, 'volume': 1607.0}
[2025-12-16T17:10:24.905909] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 89.85, 'high': 89.88, 'low': 89.85, 'close': 89.88, 'volume': 548.0}
[2025-12-16T17:10:24.910149] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 89.9, 'high': 89.9, 'low': 89.9, 'close': 89.9, 'volume': 240.0}
[2025-12-16T17:10:24.910748] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 78.495, 'high': 78.8266, 'low': 78.485, 'close': 78.8266, 'volume': 1365.0}
[2025-12-16T17:10:24.910469] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 89.88, 'high': 89.88, 'low': 89.88, 'close': 89.88, 'volume': 135.0}
[2025-12-16T17:10:24.910993] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 78.52, 'high': 78.6073, 'low': 78.45, 'close': 78.55, 'volume': 2013.0}
[2025-12-16T17:10:24.911304] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 78.55, 'high': 78.7599, 'low': 78.55, 'close': 78.55, 'volume': 687.0}
[2025-12-16T17:10:24.911191] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.86, 'close': 89.86, 'volume': 301.0}
[2025-12-16T17:10:24.911515] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 78.4, 'high': 78.4, 'low': 78.4, 'close': 78.4, 'volume': 169.0}
[2025-12-16T17:10:24.911903] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 78.52, 'high': 78.52, 'low': 78.52, 'close': 78.52, 'volume': 292.0}
[2025-12-16T17:10:24.911669] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 89.86, 'high': 89.86, 'low': 89.86, 'close': 89.86, 'volume': 561.0}
[2025-12-16T17:10:24.912055] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 89.88, 'high': 89.89, 'low': 89.88, 'close': 89.89, 'volume': 673.0}
[2025-12-16T17:10:24.912336] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 78.575, 'high': 78.575, 'low': 78.5175, 'close': 78.5175, 'volume': 453.0}
[2025-12-16T17:10:24.912171] [DEBUG] [LOCAL     ] AB: Trimmed 66710 records to 66548 (keeping 300 days of data)
[2025-12-16T17:10:24.912497] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 89.9, 'high': 89.9, 'low': 89.895, 'close': 89.9, 'volume': 946.0}
[2025-12-16T17:10:24.912881] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 78.51, 'high': 78.53, 'low': 78.46, 'close': 78.53, 'volume': 1026.0}
[2025-12-16T17:10:24.913021] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 89.89, 'high': 89.9, 'low': 89.89, 'close': 89.9, 'volume': 316.0}
[2025-12-16T17:10:24.913194] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 78.48, 'high': 78.49, 'low': 78.45, 'close': 78.45, 'volume': 1682.0}
[2025-12-16T17:10:24.913817] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 89.9, 'high': 89.91, 'low': 89.9, 'close': 89.91, 'volume': 569.0}
[2025-12-16T17:10:24.913687] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 78.49, 'high': 78.49, 'low': 78.49, 'close': 78.49, 'volume': 340.0}
[2025-12-16T17:10:24.913982] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 89.935, 'high': 89.94, 'low': 89.9298, 'close': 89.9298, 'volume': 1169.0}
[2025-12-16T17:10:24.914602] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 89.95, 'high': 89.96, 'low': 89.95, 'close': 89.96, 'volume': 360.0}
[2025-12-16T17:10:24.914432] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 78.47, 'high': 78.5, 'low': 78.46, 'close': 78.46, 'volume': 873.0}
[2025-12-16T17:10:24.914759] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 78.48, 'high': 78.52, 'low': 78.48, 'close': 78.52, 'volume': 290.0}
[2025-12-16T17:10:24.914875] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 89.96, 'high': 89.985, 'low': 89.96, 'close': 89.985, 'volume': 751.0}
[2025-12-16T17:10:24.915018] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 78.44, 'high': 78.44, 'low': 78.44, 'close': 78.44, 'volume': 590.0}
[2025-12-16T17:10:24.915141] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 78.395, 'high': 78.4, 'low': 78.39, 'close': 78.4, 'volume': 423.0}
[2025-12-16T17:10:24.915370] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 78.41, 'high': 78.51, 'low': 78.41, 'close': 78.425, 'volume': 1946.0}
[2025-12-16T17:10:24.915253] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 89.995, 'high': 90.02, 'low': 89.995, 'close': 90.01, 'volume': 1072.0}
[2025-12-16T17:10:24.915494] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 78.41, 'high': 78.52, 'low': 78.41, 'close': 78.52, 'volume': 869.0}
[2025-12-16T17:10:24.915660] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 90.015, 'high': 90.02, 'low': 90.015, 'close': 90.02, 'volume': 422.0}
[2025-12-16T17:10:24.915793] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 78.52, 'high': 78.56, 'low': 78.45, 'close': 78.56, 'volume': 832.0}
[2025-12-16T17:10:24.968282] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 89.99, 'high': 90.0, 'low': 89.985, 'close': 89.985, 'volume': 562.0}
[2025-12-16T17:10:24.976191] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 89.975, 'high': 89.99, 'low': 89.975, 'close': 89.99, 'volume': 1141.0}
[2025-12-16T17:10:24.976053] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 78.515, 'high': 78.515, 'low': 78.49, 'close': 78.49, 'volume': 337.0}
[2025-12-16T17:10:24.976711] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 89.985, 'high': 89.99, 'low': 89.9785, 'close': 89.99, 'volume': 598.0}
[2025-12-16T17:10:24.976860] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 78.57, 'high': 78.57, 'low': 78.57, 'close': 78.57, 'volume': 122.0}
[2025-12-16T17:10:25.003851] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 78.47, 'high': 78.47, 'low': 78.46, 'close': 78.46, 'volume': 365.0}
[2025-12-16T17:10:25.004223] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 90.0, 'high': 90.005, 'low': 90.0, 'close': 90.005, 'volume': 400.0}
[2025-12-16T17:10:25.004391] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 78.5375, 'high': 78.5375, 'low': 78.515, 'close': 78.515, 'volume': 508.0}
[2025-12-16T17:10:25.016715] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 90.01, 'high': 90.015, 'low': 90.0, 'close': 90.0, 'volume': 622.0}
[2025-12-16T17:10:25.010337] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 78.49, 'high': 78.49, 'low': 78.49, 'close': 78.49, 'volume': 221.0}
[2025-12-16T17:10:25.022487] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 89.99, 'high': 90.0, 'low': 89.99, 'close': 90.0, 'volume': 627.0}
[2025-12-16T17:10:25.026694] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 89.995, 'high': 90.0, 'low': 89.99, 'close': 90.0, 'volume': 641.0}
[2025-12-16T17:10:25.036716] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 90.0, 'high': 90.0, 'low': 89.99, 'close': 89.99, 'volume': 440.0}
[2025-12-16T17:10:25.036601] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 78.49, 'high': 78.49, 'low': 78.49, 'close': 78.49, 'volume': 651.0}
[2025-12-16T17:10:25.036914] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 78.58, 'high': 78.6, 'low': 78.53, 'close': 78.575, 'volume': 1133.0}
[2025-12-16T17:10:25.037062] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 89.99, 'high': 89.99, 'low': 89.99, 'close': 89.99, 'volume': 317.0}
[2025-12-16T17:10:25.037174] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 89.98, 'high': 89.98, 'low': 89.96, 'close': 89.97, 'volume': 521.0}
[2025-12-16T17:10:25.037274] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 89.98, 'high': 89.98, 'low': 89.97, 'close': 89.97, 'volume': 786.0}
[2025-12-16T17:10:25.037372] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 90.0, 'high': 90.03, 'low': 89.98, 'close': 89.98, 'volume': 1632.0}
[2025-12-16T17:10:25.037469] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 89.98, 'high': 89.99, 'low': 89.98, 'close': 89.99, 'volume': 212.0}
[2025-12-16T17:10:25.037586] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 90.01, 'high': 90.01, 'low': 89.99, 'close': 89.99, 'volume': 909.0}
[2025-12-16T17:10:25.094481] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 90.0, 'high': 90.01, 'low': 89.98, 'close': 89.98, 'volume': 655.0}
[2025-12-16T17:10:25.094693] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 78.515, 'high': 78.515, 'low': 78.515, 'close': 78.515, 'volume': 243.0}
[2025-12-16T17:10:25.095059] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 78.58, 'high': 78.595, 'low': 78.55, 'close': 78.55, 'volume': 2150.0}
[2025-12-16T17:10:25.094920] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 89.97, 'high': 89.98, 'low': 89.96, 'close': 89.98, 'volume': 2932.0}
[2025-12-16T17:10:25.103009] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 78.55, 'high': 78.63, 'low': 78.55, 'close': 78.595, 'volume': 2192.0}
[2025-12-16T17:10:25.103735] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 89.97, 'high': 89.99, 'low': 89.97, 'close': 89.98, 'volume': 547.0}
[2025-12-16T17:10:25.103613] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 78.49, 'high': 78.51, 'low': 78.48, 'close': 78.48, 'volume': 920.0}
[2025-12-16T17:10:25.129159] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 78.4875, 'high': 78.4875, 'low': 78.4875, 'close': 78.4875, 'volume': 300.0}
[2025-12-16T17:10:25.103873] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 89.98, 'high': 90.0, 'low': 89.98, 'close': 90.0, 'volume': 5059.0}
[2025-12-16T17:10:25.129305] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 78.41, 'high': 78.41, 'low': 78.4, 'close': 78.4, 'volume': 735.0}
[2025-12-16T17:10:25.129692] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 78.475, 'high': 78.475, 'low': 78.475, 'close': 78.475, 'volume': 165.0}
[2025-12-16T17:10:25.130473] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 90.0, 'high': 90.005, 'low': 89.995, 'close': 89.995, 'volume': 2742.0}
[2025-12-16T17:10:25.130652] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 78.475, 'high': 78.475, 'low': 78.475, 'close': 78.475, 'volume': 459.0}
[2025-12-16T17:10:25.130768] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 89.99, 'high': 89.99, 'low': 89.97, 'close': 89.98, 'volume': 6803.0}
[2025-12-16T17:10:25.148858] [INFO ] [ORCH      ] AAXJ: Adding 371 new records, updating 0 existing records.
[2025-12-16T17:10:25.149835] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 78.41, 'high': 78.41, 'low': 78.41, 'close': 78.41, 'volume': 554.0}
[2025-12-16T17:10:25.154534] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 78.32, 'high': 78.32, 'low': 78.28, 'close': 78.28, 'volume': 761.0}
[2025-12-16T17:10:25.160041] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 78.275, 'high': 78.28, 'low': 78.275, 'close': 78.28, 'volume': 233.0}
[2025-12-16T17:10:25.219049] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 78.29, 'high': 78.29, 'low': 78.29, 'close': 78.29, 'volume': 106.0}
[2025-12-16T17:10:25.227196] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 78.23, 'high': 78.23, 'low': 78.23, 'close': 78.23, 'volume': 576.0}
[2025-12-16T17:10:25.228098] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 78.175, 'high': 78.21, 'low': 78.175, 'close': 78.21, 'volume': 907.0}
[2025-12-16T17:10:25.228305] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 78.195, 'high': 78.205, 'low': 78.195, 'close': 78.205, 'volume': 328.0}
[2025-12-16T17:10:25.228466] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 78.205, 'high': 78.225, 'low': 78.18, 'close': 78.2, 'volume': 666.0}
[2025-12-16T17:10:25.264718] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 78.185, 'high': 78.185, 'low': 78.185, 'close': 78.185, 'volume': 183.0}
[2025-12-16T17:10:25.273520] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 78.18, 'high': 78.18, 'low': 78.15, 'close': 78.15, 'volume': 542.0}
[2025-12-16T17:10:25.273675] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 78.175, 'high': 78.175, 'low': 78.175, 'close': 78.175, 'volume': 205.0}
[2025-12-16T17:10:25.273791] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 78.184, 'high': 78.184, 'low': 78.17, 'close': 78.17, 'volume': 315.0}
[2025-12-16T17:10:25.278909] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 78.18, 'high': 78.18, 'low': 78.17, 'close': 78.17, 'volume': 1167.0}
[2025-12-16T17:10:25.279050] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 78.09, 'high': 78.09, 'low': 78.09, 'close': 78.09, 'volume': 263.0}
[2025-12-16T17:10:25.279898] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 78.1, 'high': 78.1, 'low': 78.07, 'close': 78.07, 'volume': 624.0}
[2025-12-16T17:10:25.285811] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 78.07, 'high': 78.1, 'low': 78.07, 'close': 78.095, 'volume': 2046.0}
[2025-12-16T17:10:25.287933] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 78.05, 'high': 78.0799, 'low': 78.03, 'close': 78.0799, 'volume': 1652.0}
[2025-12-16T17:10:25.304152] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 78.03, 'high': 78.03, 'low': 78.03, 'close': 78.03, 'volume': 525.0}
[2025-12-16T17:10:25.316013] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 78.03, 'high': 78.03, 'low': 78.03, 'close': 78.03, 'volume': 412.0}
[2025-12-16T17:10:25.316292] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 78.06, 'high': 78.06, 'low': 78.055, 'close': 78.055, 'volume': 570.0}
[2025-12-16T17:10:25.316884] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 78.05, 'high': 78.05, 'low': 78.05, 'close': 78.05, 'volume': 586.0}
[2025-12-16T17:10:25.327352] [INFO ] [ORCH      ] AAXJ: Combined dataset has 85996 total records.
[2025-12-16T17:10:25.326824] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 78.06, 'high': 78.06, 'low': 78.06, 'close': 78.06, 'volume': 510.0}
[2025-12-16T17:10:25.339324] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 78.085, 'high': 78.12, 'low': 78.085, 'close': 78.12, 'volume': 366.0}
[2025-12-16T17:10:25.339015] [DEBUG] [LOCAL     ] AB: Primary data saved (66548 records).
[2025-12-16T17:10:25.351638] [INFO ] [ORCH      ] AB: Update completed successfully.
[2025-12-16T17:10:25.351841] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 78.14, 'high': 78.15, 'low': 78.09, 'close': 78.09, 'volume': 1146.0}
[2025-12-16T17:10:25.359131] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 78.05, 'high': 78.05, 'low': 78.02, 'close': 78.02, 'volume': 831.0}
[2025-12-16T17:10:25.377665] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 78.06, 'high': 78.06, 'low': 78.06, 'close': 78.06, 'volume': 201.0}
[2025-12-16T17:10:25.377738] [INFO ] [ORCH      ] Update Progress: 9/3592 symbols completed. AB took 7.0s. Estimated remaining: 2h 41m 12s. Rate: 22.2 symbols/min
[2025-12-16T17:10:25.397924] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 78.05, 'high': 78.05, 'low': 78.02, 'close': 78.02, 'volume': 280.0}
[2025-12-16T17:10:25.425958] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 78.0, 'high': 78.0, 'low': 77.95, 'close': 77.95, 'volume': 421.0}
[2025-12-16T17:10:25.440774] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 78.0, 'high': 78.0, 'low': 78.0, 'close': 78.0, 'volume': 116.0}
[2025-12-16T17:10:25.478496] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 78.06, 'high': 78.08, 'low': 78.06, 'close': 78.0775, 'volume': 1932.0}
[2025-12-16T17:10:25.531713] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 78.02, 'high': 78.02, 'low': 78.02, 'close': 78.02, 'volume': 193.0}
[2025-12-16T17:10:25.547306] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 78.07, 'high': 78.13, 'low': 78.07, 'close': 78.07, 'volume': 617.0}
[2025-12-16T17:10:25.577907] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 78.07, 'high': 78.07, 'low': 78.07, 'close': 78.07, 'volume': 129.0}
[2025-12-16T17:10:25.627974] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 78.075, 'high': 78.0875, 'low': 78.075, 'close': 78.0875, 'volume': 885.0}
[2025-12-16T17:10:25.637031] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:25.637321] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 78.08, 'high': 78.08, 'low': 78.08, 'close': 78.08, 'volume': 271.0}
[2025-12-16T17:10:25.673490] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 77.99, 'high': 77.99, 'low': 77.88, 'close': 77.895, 'volume': 1401.0}
[2025-12-16T17:10:25.717817] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 77.98, 'high': 78.02, 'low': 77.975, 'close': 78.02, 'volume': 2135.0}
[2025-12-16T17:10:25.765843] [INFO ] [ORCH      ] ABEO: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:25.772361] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 78.01, 'high': 78.01, 'low': 77.9, 'close': 77.92, 'volume': 2338.0}
[2025-12-16T17:10:25.782889] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 77.95, 'high': 77.95, 'low': 77.945, 'close': 77.945, 'volume': 837.0}
[2025-12-16T17:10:25.783077] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 78.06, 'high': 78.06, 'low': 78.06, 'close': 78.06, 'volume': 467.0}
[2025-12-16T17:10:25.793020] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 78.07, 'high': 78.07, 'low': 78.025, 'close': 78.025, 'volume': 544.0}
[2025-12-16T17:10:25.800794] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 78.09, 'high': 78.09, 'low': 78.03, 'close': 78.08, 'volume': 999.0}
[2025-12-16T17:10:25.804234] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 78.025, 'high': 78.025, 'low': 78.025, 'close': 78.025, 'volume': 276.0}
[2025-12-16T17:10:25.804479] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 78.01, 'high': 78.01, 'low': 78.01, 'close': 78.01, 'volume': 397.0}
[2025-12-16T17:10:25.805153] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 78.01, 'high': 78.01, 'low': 78.01, 'close': 78.01, 'volume': 730.0}
[2025-12-16T17:10:25.810889] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 78.03, 'high': 78.03, 'low': 78.03, 'close': 78.03, 'volume': 206.0}
[2025-12-16T17:10:25.826803] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 78.11, 'high': 78.11, 'low': 78.02, 'close': 78.03, 'volume': 1455.0}
[2025-12-16T17:10:25.846159] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 78.11, 'high': 78.12, 'low': 78.075, 'close': 78.09, 'volume': 785.0}
[2025-12-16T17:10:25.858398] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 78.11, 'high': 78.11, 'low': 78.11, 'close': 78.11, 'volume': 172.0}
[2025-12-16T17:10:25.874163] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 78.06, 'high': 78.06, 'low': 78.06, 'close': 78.06, 'volume': 196.0}
[2025-12-16T17:10:25.878238] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 78.09, 'high': 78.09, 'low': 78.09, 'close': 78.09, 'volume': 328.0}
[2025-12-16T17:10:25.878455] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 77.99, 'high': 78.01, 'low': 77.92, 'close': 77.92, 'volume': 1152.0}
[2025-12-16T17:10:25.898444] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 77.905, 'high': 77.905, 'low': 77.905, 'close': 77.905, 'volume': 156.0}
[2025-12-16T17:10:25.913454] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 77.905, 'high': 77.97, 'low': 77.905, 'close': 77.93, 'volume': 1572.0}
[2025-12-16T17:10:25.920175] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 77.935, 'high': 77.935, 'low': 77.935, 'close': 77.935, 'volume': 175.0}
[2025-12-16T17:10:25.931904] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 78.03, 'high': 78.03, 'low': 78.02, 'close': 78.02, 'volume': 767.0}
[2025-12-16T17:10:25.978094] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 77.99, 'high': 77.99, 'low': 77.99, 'close': 77.99, 'volume': 229.0}
[2025-12-16T17:10:25.978257] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 77.99, 'high': 77.99, 'low': 77.97, 'close': 77.97, 'volume': 932.0}
[2025-12-16T17:10:25.978625] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 77.94, 'high': 77.94, 'low': 77.94, 'close': 77.94, 'volume': 670.0}
[2025-12-16T17:10:25.995518] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 77.925, 'high': 77.925, 'low': 77.925, 'close': 77.925, 'volume': 513.0}
[2025-12-16T17:10:26.031006] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 77.9, 'high': 77.9, 'low': 77.9, 'close': 77.9, 'volume': 276.0}
[2025-12-16T17:10:26.046784] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 77.84, 'high': 77.84, 'low': 77.83, 'close': 77.83, 'volume': 417.0}
[2025-12-16T17:10:26.065639] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 77.84, 'high': 77.84, 'low': 77.84, 'close': 77.84, 'volume': 364.0}
[2025-12-16T17:10:26.069307] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found.
[2025-12-16T17:10:26.069654] [INFO ] [ORCH      ] AAXJ: Combined data validation passed.
[2025-12-16T17:10:26.086423] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 77.88, 'high': 77.88, 'low': 77.88, 'close': 77.88, 'volume': 442.0}
[2025-12-16T17:10:26.086509] [DEBUG] [LOCAL     ] AAXJ: Saving primary data.
[2025-12-16T17:10:26.086736] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 77.9, 'high': 77.9, 'low': 77.87, 'close': 77.87, 'volume': 889.0}
[2025-12-16T17:10:26.087036] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 77.79, 'high': 77.81, 'low': 77.79, 'close': 77.81, 'volume': 544.0}
[2025-12-16T17:10:26.087167] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 77.73, 'high': 77.73, 'low': 77.73, 'close': 77.73, 'volume': 624.0}
[2025-12-16T17:10:26.087290] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 77.69, 'high': 77.69, 'low': 77.67, 'close': 77.67, 'volume': 418.0}
[2025-12-16T17:10:26.087411] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 77.745, 'high': 77.745, 'low': 77.745, 'close': 77.745, 'volume': 266.0}
[2025-12-16T17:10:26.107738] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 77.67, 'high': 77.67, 'low': 77.67, 'close': 77.67, 'volume': 290.0}
[2025-12-16T17:10:26.117851] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 77.75, 'high': 77.75, 'low': 77.75, 'close': 77.75, 'volume': 1032.0}
[2025-12-16T17:10:26.156024] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 77.74, 'high': 77.74, 'low': 77.74, 'close': 77.74, 'volume': 156.0}
[2025-12-16T17:10:26.167621] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 77.72, 'high': 77.72, 'low': 77.72, 'close': 77.72, 'volume': 149.0}
[2025-12-16T17:10:26.210624] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 77.7175, 'high': 77.725, 'low': 77.7175, 'close': 77.725, 'volume': 413.0}
[2025-12-16T17:10:26.233592] [DEBUG] [LOCAL     ] ABEO: Loaded 81918 existing records from primary storage.
[2025-12-16T17:10:26.238936] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 77.67, 'high': 77.67, 'low': 77.67, 'close': 77.67, 'volume': 566.0}
[2025-12-16T17:10:26.265109] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 77.725, 'high': 77.725, 'low': 77.725, 'close': 77.725, 'volume': 168.0}
[2025-12-16T17:10:26.272505] [INFO ] [ORCH      ] ABEO: Loaded 81918 existing records.
[2025-12-16T17:10:26.272397] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 77.735, 'high': 77.82, 'low': 77.735, 'close': 77.75, 'volume': 2397.0}
[2025-12-16T17:10:26.325688] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 77.71, 'high': 77.71, 'low': 77.71, 'close': 77.71, 'volume': 256.0}
[2025-12-16T17:10:26.337709] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 77.8, 'high': 77.82, 'low': 77.77, 'close': 77.77, 'volume': 1241.0}
[2025-12-16T17:10:26.363419] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 77.755, 'high': 77.755, 'low': 77.755, 'close': 77.755, 'volume': 742.0}
[2025-12-16T17:10:26.374863] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 77.785, 'high': 77.81, 'low': 77.785, 'close': 77.81, 'volume': 936.0}
[2025-12-16T17:10:26.375053] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 77.84, 'high': 77.84, 'low': 77.78, 'close': 77.78, 'volume': 955.0}
[2025-12-16T17:10:26.385446] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 77.78, 'high': 77.84, 'low': 77.78, 'close': 77.84, 'volume': 822.0}
[2025-12-16T17:10:26.392889] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 77.865, 'high': 77.865, 'low': 77.865, 'close': 77.865, 'volume': 333.0}
[2025-12-16T17:10:26.393153] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 77.91, 'high': 77.91, 'low': 77.91, 'close': 77.91, 'volume': 336.0}
[2025-12-16T17:10:26.396613] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 77.93, 'high': 77.96, 'low': 77.93, 'close': 77.96, 'volume': 739.0}
[2025-12-16T17:10:26.396826] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 77.95, 'high': 77.95, 'low': 77.93, 'close': 77.93, 'volume': 1008.0}
[2025-12-16T17:10:26.397341] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 77.93, 'high': 77.97, 'low': 77.93, 'close': 77.95, 'volume': 1121.0}
[2025-12-16T17:10:26.397517] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 77.95, 'high': 77.95, 'low': 77.925, 'close': 77.925, 'volume': 933.0}
[2025-12-16T17:10:26.408043] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 77.97, 'high': 77.97, 'low': 77.97, 'close': 77.97, 'volume': 415.0}
[2025-12-16T17:10:26.413293] [DEBUG] [LOCAL     ] AAXJ: Trimmed 85996 records to 85620 (keeping 300 days of data)
[2025-12-16T17:10:26.418636] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 77.9675, 'high': 77.9675, 'low': 77.89, 'close': 77.89, 'volume': 625.0}
[2025-12-16T17:10:26.424252] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 77.9025, 'high': 77.9025, 'low': 77.9025, 'close': 77.9025, 'volume': 148.0}
[2025-12-16T17:10:26.534946] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 77.925, 'high': 77.925, 'low': 77.925, 'close': 77.925, 'volume': 189.0}
[2025-12-16T17:10:26.591659] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 77.98, 'high': 78.01, 'low': 77.98, 'close': 78.01, 'volume': 850.0}
[2025-12-16T17:10:26.601708] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 78.02, 'high': 78.04, 'low': 78.02, 'close': 78.04, 'volume': 500.0}
[2025-12-16T17:10:26.621733] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 78.0, 'high': 78.0, 'low': 78.0, 'close': 78.0, 'volume': 247.0}
[2025-12-16T17:10:26.637691] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 78.0, 'high': 78.005, 'low': 78.0, 'close': 78.0, 'volume': 338.0}
[2025-12-16T17:10:26.653437] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 78.04, 'high': 78.09, 'low': 78.04, 'close': 78.085, 'volume': 1297.0}
[2025-12-16T17:10:26.687351] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 78.09, 'high': 78.09, 'low': 78.09, 'close': 78.09, 'volume': 265.0}
[2025-12-16T17:10:26.691470] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 78.06, 'high': 78.06, 'low': 77.955, 'close': 77.965, 'volume': 1363.0}
[2025-12-16T17:10:26.691720] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 77.84, 'high': 77.84, 'low': 77.84, 'close': 77.84, 'volume': 290.0}
[2025-12-16T17:10:26.694714] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 77.77, 'high': 77.775, 'low': 77.77, 'close': 77.775, 'volume': 515.0}
[2025-12-16T17:10:26.695488] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 77.83, 'high': 77.88, 'low': 77.83, 'close': 77.84, 'volume': 1285.0}
[2025-12-16T17:10:26.701156] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 77.835, 'high': 77.835, 'low': 77.835, 'close': 77.835, 'volume': 192.0}
[2025-12-16T17:10:26.717076] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 77.735, 'high': 77.75, 'low': 77.735, 'close': 77.75, 'volume': 398.0}
[2025-12-16T17:10:26.766033] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 77.73, 'high': 77.73, 'low': 77.705, 'close': 77.705, 'volume': 785.0}
[2025-12-16T17:10:26.768014] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 77.77, 'high': 77.77, 'low': 77.77, 'close': 77.77, 'volume': 225.0}
[2025-12-16T17:10:26.787622] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 77.74, 'high': 77.74, 'low': 77.74, 'close': 77.74, 'volume': 364.0}
[2025-12-16T17:10:26.787365] [INFO ] [ORCH      ] ABEO: Found 1 missing trading days.
[2025-12-16T17:10:26.793313] [INFO ] [ORCH      ] ABEO: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:26.797868] [DEBUG] [ORCH      ] ABEO: Fetching data for 2025-12.
[2025-12-16T17:10:26.798162] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 77.67, 'high': 77.67, 'low': 77.65, 'close': 77.65, 'volume': 739.0}
[2025-12-16T17:10:26.798360] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 77.605, 'high': 77.63, 'low': 77.605, 'close': 77.605, 'volume': 663.0}
[2025-12-16T17:10:26.810764] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 77.605, 'high': 77.67, 'low': 77.6, 'close': 77.66, 'volume': 1317.0}
[2025-12-16T17:10:26.810243] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-12.
[2025-12-16T17:10:26.823776] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 77.7, 'high': 77.7, 'low': 77.66, 'close': 77.66, 'volume': 1007.0}
[2025-12-16T17:10:26.829166] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 77.64, 'high': 77.64, 'low': 77.64, 'close': 77.64, 'volume': 357.0}
[2025-12-16T17:10:26.884362] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 77.59, 'high': 77.61, 'low': 77.58, 'close': 77.58, 'volume': 1497.0}
[2025-12-16T17:10:26.885618] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-12 (2.06 seconds).
[2025-12-16T17:10:26.894471] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 77.625, 'high': 77.68, 'low': 77.625, 'close': 77.68, 'volume': 456.0}
[2025-12-16T17:10:26.933603] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 77.64, 'high': 77.64, 'low': 77.64, 'close': 77.64, 'volume': 374.0}
[2025-12-16T17:10:26.930012] [DEBUG] [ORCH      ] ABCL: Retrieved 2546 records for 2025-12.
[2025-12-16T17:10:26.933805] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 77.64, 'high': 77.65, 'low': 77.64, 'close': 77.65, 'volume': 354.0}
[2025-12-16T17:10:26.934103] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 77.65, 'high': 77.68, 'low': 77.65, 'close': 77.68, 'volume': 447.0}
[2025-12-16T17:10:26.935988] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 77.7, 'high': 77.71, 'low': 77.7, 'close': 77.71, 'volume': 1220.0}
[2025-12-16T17:10:26.949329] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 77.705, 'high': 77.76, 'low': 77.705, 'close': 77.76, 'volume': 1057.0}
[2025-12-16T17:10:26.968458] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 77.71, 'high': 77.71, 'low': 77.71, 'close': 77.71, 'volume': 866.0}
[2025-12-16T17:10:26.977602] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 77.79, 'high': 77.79, 'low': 77.79, 'close': 77.79, 'volume': 615.0}
[2025-12-16T17:10:26.987103] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 77.775, 'high': 77.775, 'low': 77.775, 'close': 77.775, 'volume': 282.0}
[2025-12-16T17:10:26.987245] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 77.8, 'high': 77.8, 'low': 77.8, 'close': 77.8, 'volume': 147.0}
[2025-12-16T17:10:27.000406] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 77.89, 'high': 77.89, 'low': 77.8875, 'close': 77.8875, 'volume': 1223.0}
[2025-12-16T17:10:27.002628] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 77.885, 'high': 77.885, 'low': 77.885, 'close': 77.885, 'volume': 447.0}
[2025-12-16T17:10:27.007681] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 77.96, 'high': 77.97, 'low': 77.915, 'close': 77.915, 'volume': 964.0}
[2025-12-16T17:10:27.015973] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 77.935, 'high': 77.935, 'low': 77.935, 'close': 77.935, 'volume': 316.0}
[2025-12-16T17:10:27.017325] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 77.87, 'high': 77.87, 'low': 77.87, 'close': 77.87, 'volume': 403.0}
[2025-12-16T17:10:27.106750] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 77.95, 'high': 77.95, 'low': 77.92, 'close': 77.92, 'volume': 748.0}
[2025-12-16T17:10:27.168406] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 77.85, 'high': 77.895, 'low': 77.85, 'close': 77.895, 'volume': 429.0}
[2025-12-16T17:10:27.209046] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 77.78, 'high': 77.78, 'low': 77.78, 'close': 77.78, 'volume': 184.0}
[2025-12-16T17:10:27.257947] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 77.78, 'high': 77.78, 'low': 77.78, 'close': 77.78, 'volume': 390.0}
[2025-12-16T17:10:27.277508] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 77.6875, 'high': 77.6875, 'low': 77.675, 'close': 77.675, 'volume': 484.0}
[2025-12-16T17:10:27.301273] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 77.725, 'high': 77.73, 'low': 77.725, 'close': 77.73, 'volume': 765.0}
[2025-12-16T17:10:27.362342] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 77.79, 'high': 77.8, 'low': 77.76, 'close': 77.76, 'volume': 934.0}
[2025-12-16T17:10:27.371029] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 77.74, 'high': 77.745, 'low': 77.74, 'close': 77.74, 'volume': 568.0}
[2025-12-16T17:10:27.436288] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 77.74, 'high': 77.74, 'low': 77.74, 'close': 77.74, 'volume': 238.0}
[2025-12-16T17:10:27.466844] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 77.75, 'high': 77.8, 'low': 77.75, 'close': 77.8, 'volume': 1136.0}
[2025-12-16T17:10:27.513955] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 77.795, 'high': 77.795, 'low': 77.795, 'close': 77.795, 'volume': 312.0}
[2025-12-16T17:10:27.509085] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 3.475, 'high': 3.5, 'low': 3.47, 'close': 3.495, 'volume': 18991.0}
[2025-12-16T17:10:27.516017] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 3.49, 'high': 3.52, 'low': 3.49, 'close': 3.52, 'volume': 11798.0}
[2025-12-16T17:10:27.516957] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 77.83, 'high': 77.83, 'low': 77.82, 'close': 77.83, 'volume': 1584.0}
[2025-12-16T17:10:27.518409] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 77.79, 'high': 77.79, 'low': 77.79, 'close': 77.79, 'volume': 561.0}
[2025-12-16T17:10:27.518830] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 77.73, 'high': 77.73, 'low': 77.7, 'close': 77.7, 'volume': 556.0}
[2025-12-16T17:10:27.522958] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 77.725, 'high': 77.725, 'low': 77.725, 'close': 77.725, 'volume': 348.0}
[2025-12-16T17:10:27.524748] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 77.655, 'high': 77.655, 'low': 77.64, 'close': 77.64, 'volume': 894.0}
[2025-12-16T17:10:27.524930] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.51, 'close': 3.52, 'volume': 4396.0}
[2025-12-16T17:10:27.526302] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 3.5199, 'high': 3.525, 'low': 3.5199, 'close': 3.5223, 'volume': 10201.0}
[2025-12-16T17:10:27.531807] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 77.71, 'high': 77.71, 'low': 77.71, 'close': 77.71, 'volume': 518.0}
[2025-12-16T17:10:27.533691] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 77.67, 'high': 77.71, 'low': 77.67, 'close': 77.71, 'volume': 406.0}
[2025-12-16T17:10:27.535806] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.5235, 'close': 3.525, 'volume': 3326.0}
[2025-12-16T17:10:27.535974] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 3.525, 'high': 3.5386, 'low': 3.525, 'close': 3.53, 'volume': 4969.0}
[2025-12-16T17:10:27.536161] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 77.71, 'high': 77.71, 'low': 77.71, 'close': 77.71, 'volume': 350.0}
[2025-12-16T17:10:27.536560] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 77.71, 'high': 77.71, 'low': 77.71, 'close': 77.71, 'volume': 715.0}
[2025-12-16T17:10:27.536774] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 3.53, 'high': 3.55, 'low': 3.53, 'close': 3.54, 'volume': 7440.0}
[2025-12-16T17:10:27.536917] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 3.54, 'high': 3.565, 'low': 3.539, 'close': 3.565, 'volume': 14261.0}
[2025-12-16T17:10:27.539012] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.5622, 'close': 3.5622, 'volume': 2464.0}
[2025-12-16T17:10:27.539154] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 3.56, 'high': 3.5683, 'low': 3.56, 'close': 3.5683, 'volume': 1178.0}
[2025-12-16T17:10:27.538846] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 77.715, 'high': 77.72, 'low': 77.715, 'close': 77.72, 'volume': 446.0}
[2025-12-16T17:10:27.541947] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.5586, 'volume': 2710.0}
[2025-12-16T17:10:27.545232] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 77.72, 'high': 77.8, 'low': 77.72, 'close': 77.795, 'volume': 3299.0}
[2025-12-16T17:10:27.562348] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.535, 'close': 3.535, 'volume': 5458.0}
[2025-12-16T17:10:27.570837] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 1334.0}
[2025-12-16T17:10:27.571000] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 24374.0}
[2025-12-16T17:10:27.572696] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.53, 'volume': 3150.0}
[2025-12-16T17:10:27.580080] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.52, 'close': 3.52, 'volume': 2568.0}
[2025-12-16T17:10:27.580236] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 3.52, 'high': 3.5286, 'low': 3.52, 'close': 3.5286, 'volume': 3116.0}
[2025-12-16T17:10:27.580363] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 3.53, 'high': 3.545, 'low': 3.53, 'close': 3.535, 'volume': 5541.0}
[2025-12-16T17:10:27.562822] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 77.76, 'high': 77.76, 'low': 77.76, 'close': 77.76, 'volume': 630.0}
[2025-12-16T17:10:27.580612] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 3.5386, 'high': 3.5386, 'low': 3.535, 'close': 3.535, 'volume': 1746.0}
[2025-12-16T17:10:27.580760] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 3.535, 'high': 3.5369, 'low': 3.535, 'close': 3.535, 'volume': 3408.0}
[2025-12-16T17:10:27.581295] [DEBUG] [LOCAL     ] AAXJ: Primary data saved (85620 records).
[2025-12-16T17:10:27.581156] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 77.71, 'high': 77.75, 'low': 77.71, 'close': 77.75, 'volume': 1033.0}
[2025-12-16T17:10:27.581510] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 3.535, 'high': 3.555, 'low': 3.535, 'close': 3.555, 'volume': 3839.0}
[2025-12-16T17:10:27.581854] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 6920.0}
[2025-12-16T17:10:27.582060] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 77.8, 'high': 77.8, 'low': 77.76, 'close': 77.76, 'volume': 412.0}
[2025-12-16T17:10:27.582306] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 77.81, 'high': 77.81, 'low': 77.79, 'close': 77.79, 'volume': 1091.0}
[2025-12-16T17:10:27.582411] [INFO ] [ORCH      ] AAXJ: Update completed successfully.
[2025-12-16T17:10:27.582663] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 3.545, 'high': 3.548, 'low': 3.54, 'close': 3.54, 'volume': 2270.0}
[2025-12-16T17:10:27.583068] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 77.83, 'high': 77.86, 'low': 77.83, 'close': 77.84, 'volume': 2085.0}
[2025-12-16T17:10:27.582869] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 3.5497, 'high': 3.55, 'low': 3.549, 'close': 3.55, 'volume': 3110.0}
[2025-12-16T17:10:27.596159] [INFO ] [ORCH      ] Update Progress: 10/3592 symbols completed. AAXJ took 10.4s. Estimated remaining: 2h 38m 17s. Rate: 22.6 symbols/min
[2025-12-16T17:10:27.596933] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 77.83, 'high': 77.855, 'low': 77.83, 'close': 77.855, 'volume': 1267.0}
[2025-12-16T17:10:27.596710] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 3.55, 'high': 3.5599, 'low': 3.55, 'close': 3.5501, 'volume': 1425.0}
[2025-12-16T17:10:27.627446] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 77.89, 'high': 77.89, 'low': 77.83, 'close': 77.83, 'volume': 1685.0}
[2025-12-16T17:10:27.639182] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 3.555, 'high': 3.5586, 'low': 3.55, 'close': 3.555, 'volume': 2892.0}
[2025-12-16T17:10:27.651857] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 77.7675, 'high': 77.7675, 'low': 77.7675, 'close': 77.7675, 'volume': 718.0}
[2025-12-16T17:10:27.661284] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 77.79, 'high': 77.79, 'low': 77.78, 'close': 77.78, 'volume': 1307.0}
[2025-12-16T17:10:27.661145] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 6312.0}
[2025-12-16T17:10:27.673149] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 77.81, 'high': 77.84, 'low': 77.8, 'close': 77.81, 'volume': 1844.0}
[2025-12-16T17:10:27.683807] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 77.83, 'high': 77.84, 'low': 77.805, 'close': 77.84, 'volume': 1689.0}
[2025-12-16T17:10:27.684014] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 77.805, 'high': 77.82, 'low': 77.805, 'close': 77.82, 'volume': 1223.0}
[2025-12-16T17:10:27.678469] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.5444, 'close': 3.545, 'volume': 3098.0}
[2025-12-16T17:10:27.690095] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 3.5414, 'high': 3.5414, 'low': 3.5414, 'close': 3.5414, 'volume': 189.0}
[2025-12-16T17:10:27.690393] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 77.79, 'high': 77.83, 'low': 77.75, 'close': 77.83, 'volume': 1428.0}
[2025-12-16T17:10:27.690254] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 3.5429, 'high': 3.5455, 'low': 3.54, 'close': 3.54, 'volume': 933.0}
[2025-12-16T17:10:27.701198] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 7176.0}
[2025-12-16T17:10:27.701348] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.5501, 'volume': 3428.0}
[2025-12-16T17:10:27.698108] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 77.77, 'high': 77.77, 'low': 77.77, 'close': 77.77, 'volume': 664.0}
[2025-12-16T17:10:27.701528] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 2018.0}
[2025-12-16T17:10:27.722633] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 1066.0}
[2025-12-16T17:10:27.712273] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 77.805, 'high': 77.865, 'low': 77.805, 'close': 77.865, 'volume': 3626.0}
[2025-12-16T17:10:27.723011] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 77.9, 'high': 77.907, 'low': 77.88, 'close': 77.88, 'volume': 1355.0}
[2025-12-16T17:10:27.728373] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1949.0}
[2025-12-16T17:10:27.723163] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 77.86, 'high': 77.86, 'low': 77.86, 'close': 77.86, 'volume': 639.0}
[2025-12-16T17:10:27.751182] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 4506.0}
[2025-12-16T17:10:27.755412] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 77.85, 'high': 77.85, 'low': 77.78, 'close': 77.85, 'volume': 2237.0}
[2025-12-16T17:10:27.775230] [INFO ] [ORCH      ] ABG: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:27.772193] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 9788.0}
[2025-12-16T17:10:27.772417] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 77.845, 'high': 77.845, 'low': 77.84, 'close': 77.84, 'volume': 876.0}
[2025-12-16T17:10:27.775550] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 851.0}
[2025-12-16T17:10:27.776064] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 77.85, 'high': 77.85, 'low': 77.795, 'close': 77.81, 'volume': 1444.0}
[2025-12-16T17:10:27.776245] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 2763.0}
[2025-12-16T17:10:27.776406] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.52, 'close': 3.5214, 'volume': 1405.0}
[2025-12-16T17:10:27.776564] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 77.84, 'high': 77.94, 'low': 77.83, 'close': 77.94, 'volume': 4876.0}
[2025-12-16T17:10:27.776770] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 77.95, 'high': 78.24, 'low': 77.95, 'close': 78.03, 'volume': 8113.0}
[2025-12-16T17:10:27.776927] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 3.52, 'high': 3.527, 'low': 3.52, 'close': 3.527, 'volume': 1149.0}
[2025-12-16T17:10:27.777110] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 3.5211, 'high': 3.5211, 'low': 3.52, 'close': 3.52, 'volume': 1906.0}
[2025-12-16T17:10:27.777595] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.51, 'close': 3.51, 'volume': 1350.0}
[2025-12-16T17:10:27.778362] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 3548.0}
[2025-12-16T17:10:27.778512] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.5055, 'volume': 1765.0}
[2025-12-16T17:10:27.777268] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 78.04, 'high': 78.06, 'low': 78.01, 'close': 78.06, 'volume': 2883.0}
[2025-12-16T17:10:27.778722] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 78.11, 'high': 78.11, 'low': 78.11, 'close': 78.11, 'volume': 954.0}
[2025-12-16T17:10:27.778895] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 7311.0}
[2025-12-16T17:10:27.779267] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 776.0}
[2025-12-16T17:10:27.779456] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5, 'close': 3.5, 'volume': 10157.0}
[2025-12-16T17:10:27.779629] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 5683.0}
[2025-12-16T17:10:27.779875] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 7748.0}
[2025-12-16T17:10:27.780016] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 1676.0}
[2025-12-16T17:10:27.780129] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.48, 'close': 3.48, 'volume': 4777.0}
[2025-12-16T17:10:27.780234] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 601.0}
[2025-12-16T17:10:27.780335] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 1460.0}
[2025-12-16T17:10:27.780438] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 3.4728, 'high': 3.4728, 'low': 3.4728, 'close': 3.4728, 'volume': 408.0}
[2025-12-16T17:10:27.780552] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 3.472, 'high': 3.475, 'low': 3.472, 'close': 3.475, 'volume': 875.0}
[2025-12-16T17:10:27.780736] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4799, 'close': 3.48, 'volume': 1793.0}
[2025-12-16T17:10:27.780895] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 687.0}
[2025-12-16T17:10:27.780999] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 17678.0}
[2025-12-16T17:10:27.781101] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 8278.0}
[2025-12-16T17:10:27.781202] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.5, 'volume': 2045.0}
[2025-12-16T17:10:27.779091] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 78.07, 'high': 78.07, 'low': 77.96, 'close': 77.96, 'volume': 2553.0}
[2025-12-16T17:10:27.781957] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 77.96, 'high': 77.97, 'low': 77.96, 'close': 77.97, 'volume': 1580.0}
[2025-12-16T17:10:27.782206] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.4999, 'volume': 2460.0}
[2025-12-16T17:10:27.782654] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 77.97, 'high': 78.0, 'low': 77.94, 'close': 77.95, 'volume': 4474.0}
[2025-12-16T17:10:27.782792] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 77.95, 'high': 77.95, 'low': 77.91, 'close': 77.93, 'volume': 4147.0}
[2025-12-16T17:10:27.782447] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 3.498, 'high': 3.505, 'low': 3.498, 'close': 3.505, 'volume': 7198.0}
[2025-12-16T17:10:27.782948] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 2628.0}
[2025-12-16T17:10:27.783058] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 77.94, 'high': 77.96, 'low': 77.89, 'close': 77.905, 'volume': 7110.0}
[2025-12-16T17:10:27.783194] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 77.905, 'high': 77.905, 'low': 77.79, 'close': 77.79, 'volume': 8776.0}
[2025-12-16T17:10:27.783317] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 77.75, 'high': 77.8, 'low': 77.725, 'close': 77.77, 'volume': 14828.0}
[2025-12-16T17:10:27.783431] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 310.0}
[2025-12-16T17:10:27.783566] [INFO ] [ORCH      ] ABCB: Adding 233 new records, updating 0 existing records.
[2025-12-16T17:10:27.783773] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 291.0}
[2025-12-16T17:10:27.784263] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 3.5, 'high': 3.5004, 'low': 3.485, 'close': 3.485, 'volume': 20208.0}
[2025-12-16T17:10:27.784431] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 3.4897, 'high': 3.49, 'low': 3.4897, 'close': 3.49, 'volume': 2062.0}
[2025-12-16T17:10:27.784756] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.48, 'close': 3.4811, 'volume': 3872.0}
[2025-12-16T17:10:27.784969] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 677.0}
[2025-12-16T17:10:27.785098] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 1252.0}
[2025-12-16T17:10:27.785216] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.475, 'close': 3.48, 'volume': 40542.0}
[2025-12-16T17:10:27.785323] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 317.0}
[2025-12-16T17:10:27.785979] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 3.4897, 'high': 3.49, 'low': 3.4897, 'close': 3.49, 'volume': 1970.0}
[2025-12-16T17:10:27.786879] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 4886.0}
[2025-12-16T17:10:27.787108] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 6616.0}
[2025-12-16T17:10:27.787223] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 975.0}
[2025-12-16T17:10:27.787486] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 3.4999, 'high': 3.4999, 'low': 3.49, 'close': 3.49, 'volume': 3321.0}
[2025-12-16T17:10:27.787625] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 3.4849, 'high': 3.495, 'low': 3.4849, 'close': 3.495, 'volume': 7708.0}
[2025-12-16T17:10:27.787749] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 3.4956, 'high': 3.4956, 'low': 3.485, 'close': 3.485, 'volume': 5682.0}
[2025-12-16T17:10:27.787853] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 3.4881, 'high': 3.49, 'low': 3.4881, 'close': 3.4899, 'volume': 4136.0}
[2025-12-16T17:10:27.787955] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 786.0}
[2025-12-16T17:10:27.789758] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 3.4985, 'high': 3.5, 'low': 3.4947, 'close': 3.5, 'volume': 1957.0}
[2025-12-16T17:10:27.790057] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 13280.0}
[2025-12-16T17:10:27.790228] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 7143.0}
[2025-12-16T17:10:27.790335] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.478, 'close': 3.478, 'volume': 6825.0}
[2025-12-16T17:10:27.790449] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 3.475, 'high': 3.4798, 'low': 3.465, 'close': 3.465, 'volume': 3385.0}
[2025-12-16T17:10:27.790567] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 3.465, 'high': 3.4699, 'low': 3.465, 'close': 3.465, 'volume': 4306.0}
[2025-12-16T17:10:27.790712] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 2642.0}
[2025-12-16T17:10:27.790817] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 3.4686, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 1472.0}
[2025-12-16T17:10:27.790921] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 3.4689, 'high': 3.4689, 'low': 3.46, 'close': 3.465, 'volume': 2482.0}
[2025-12-16T17:10:27.799553] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 3.465, 'high': 3.4697, 'low': 3.46, 'close': 3.46, 'volume': 16256.0}
[2025-12-16T17:10:27.799962] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 3.46, 'high': 3.4697, 'low': 3.46, 'close': 3.465, 'volume': 2891.0}
[2025-12-16T17:10:27.800075] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 3.46, 'high': 3.4606, 'low': 3.46, 'close': 3.46, 'volume': 825.0}
[2025-12-16T17:10:27.800179] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 8722.0}
[2025-12-16T17:10:27.800282] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 3.465, 'high': 3.475, 'low': 3.465, 'close': 3.47, 'volume': 5856.0}
[2025-12-16T17:10:27.800385] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 5670.0}
[2025-12-16T17:10:27.800488] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 3369.0}
[2025-12-16T17:10:27.800631] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 3176.0}
[2025-12-16T17:10:27.800825] [INFO ] [ORCH      ] ABCB: Combined dataset has 66306 total records.
[2025-12-16T17:10:27.800739] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 404.0}
[2025-12-16T17:10:27.801050] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 2354.0}
[2025-12-16T17:10:27.801240] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 4696.0}
[2025-12-16T17:10:27.813157] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 3308.0}
[2025-12-16T17:10:27.823169] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 3.46, 'high': 3.4686, 'low': 3.46, 'close': 3.46, 'volume': 1455.0}
[2025-12-16T17:10:27.857906] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.4586, 'close': 3.4586, 'volume': 1261.0}
[2025-12-16T17:10:27.904234] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 481.0}
[2025-12-16T17:10:27.914411] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.43, 'close': 3.44, 'volume': 95745.0}
[2025-12-16T17:10:27.915425] [DEBUG] [LOCAL     ] ABG: Loaded 38002 existing records from primary storage.
[2025-12-16T17:10:27.926223] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 3.435, 'high': 3.445, 'low': 3.435, 'close': 3.4443, 'volume': 8134.0}
[2025-12-16T17:10:27.931500] [INFO ] [ORCH      ] ABG: Loaded 38002 existing records.
[2025-12-16T17:10:27.955930] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 148.0}
[2025-12-16T17:10:28.033995] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 3.445, 'high': 3.455, 'low': 3.445, 'close': 3.455, 'volume': 4906.0}
[2025-12-16T17:10:28.033643] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:28.039530] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 734.0}
[2025-12-16T17:10:28.053670] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 31792.0}
[2025-12-16T17:10:28.099312] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 6972.0}
[2025-12-16T17:10:28.125339] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 2112.0}
[2025-12-16T17:10:28.194343] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 801.0}
[2025-12-16T17:10:28.235247] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 535.0}
[2025-12-16T17:10:28.263864] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 3021.0}
[2025-12-16T17:10:28.274950] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 6825.0}
[2025-12-16T17:10:28.321390] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 867.0}
[2025-12-16T17:10:28.427530] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 1193.0}
[2025-12-16T17:10:28.465563] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 769.0}
[2025-12-16T17:10:28.506120] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 3.455, 'high': 3.465, 'low': 3.455, 'close': 3.46, 'volume': 2678.0}
[2025-12-16T17:10:28.535874] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 2432.0}
[2025-12-16T17:10:28.592904] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 773.0}
[2025-12-16T17:10:28.614110] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.4635, 'volume': 10948.0}
[2025-12-16T17:10:28.686910] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.455, 'close': 3.4599, 'volume': 4599.0}
[2025-12-16T17:10:28.699738] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 464.0}
[2025-12-16T17:10:28.700071] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 2228.0}
[2025-12-16T17:10:28.700263] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 671.0}
[2025-12-16T17:10:28.700420] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 2017.0}
[2025-12-16T17:10:28.700569] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 880.0}
[2025-12-16T17:10:28.702837] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 684.0}
[2025-12-16T17:10:28.727375] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 1872.0}
[2025-12-16T17:10:28.746616] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 1089.0}
[2025-12-16T17:10:28.759554] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-12 (1.95 seconds).
[2025-12-16T17:10:28.772986] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 769.0}
[2025-12-16T17:10:28.773331] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 646.0}
[2025-12-16T17:10:28.786495] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1006.0}
[2025-12-16T17:10:28.797801] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 729.0}
[2025-12-16T17:10:28.825936] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.455, 'close': 3.465, 'volume': 8606.0}
[2025-12-16T17:10:28.831894] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 3046.0}
[2025-12-16T17:10:28.832159] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 3.47, 'high': 3.4758, 'low': 3.47, 'close': 3.47, 'volume': 6295.0}
[2025-12-16T17:10:28.832332] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 3.4601, 'high': 3.4601, 'low': 3.4601, 'close': 3.4601, 'volume': 227.0}
[2025-12-16T17:10:28.832471] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 4980.0}
[2025-12-16T17:10:28.832639] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.4501, 'close': 3.4501, 'volume': 654.0}
[2025-12-16T17:10:28.807923] [DEBUG] [ORCH      ] ABEO: Retrieved 2414 records for 2025-12.
[2025-12-16T17:10:28.832786] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 506.0}
[2025-12-16T17:10:28.862221] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 7743.0}
[2025-12-16T17:10:28.862452] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 2981.0}
[2025-12-16T17:10:28.891511] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 3.455, 'high': 3.4568, 'low': 3.445, 'close': 3.4568, 'volume': 18840.0}
[2025-12-16T17:10:28.891858] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 3.46, 'high': 3.4652, 'low': 3.46, 'close': 3.465, 'volume': 3018.0}
[2025-12-16T17:10:28.905866] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 3.465, 'high': 3.4664, 'low': 3.46, 'close': 3.465, 'volume': 4514.0}
[2025-12-16T17:10:28.955241] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 1902.0}
[2025-12-16T17:10:28.955487] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 3.463, 'high': 3.463, 'low': 3.463, 'close': 3.463, 'volume': 179.0}
[2025-12-16T17:10:28.955662] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 32224.0}
[2025-12-16T17:10:28.955810] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.445, 'volume': 3629.0}
[2025-12-16T17:10:28.955935] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.4425, 'volume': 3913.0}
[2025-12-16T17:10:28.956068] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 1282.0}
[2025-12-16T17:10:28.956210] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 223.0}
[2025-12-16T17:10:28.956353] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 1760.0}
[2025-12-16T17:10:28.956494] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 3.44, 'high': 3.4408, 'low': 3.435, 'close': 3.435, 'volume': 10969.0}
[2025-12-16T17:10:28.956655] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 3.435, 'high': 3.436, 'low': 3.4346, 'close': 3.435, 'volume': 6422.0}
[2025-12-16T17:10:28.956789] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 5030.0}
[2025-12-16T17:10:28.956921] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.4415, 'volume': 8083.0}
[2025-12-16T17:10:28.957065] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1174.0}
[2025-12-16T17:10:28.970744] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 1031.0}
[2025-12-16T17:10:28.970966] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 3.445, 'high': 3.455, 'low': 3.445, 'close': 3.445, 'volume': 9261.0}
[2025-12-16T17:10:28.971258] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 4327.0}
[2025-12-16T17:10:28.971435] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 3.4455, 'high': 3.45, 'low': 3.4445, 'close': 3.4499, 'volume': 5203.0}
[2025-12-16T17:10:28.971632] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1437.0}
[2025-12-16T17:10:28.971791] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 3.445, 'high': 3.4497, 'low': 3.4414, 'close': 3.4497, 'volume': 2993.0}
[2025-12-16T17:10:29.037123] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.4444, 'close': 3.4499, 'volume': 1971.0}
[2025-12-16T17:10:29.086134] [INFO ] [ORCH      ] ABG: Found 1 missing trading days.
[2025-12-16T17:10:29.140657] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 3.445, 'high': 3.455, 'low': 3.445, 'close': 3.455, 'volume': 12366.0}
[2025-12-16T17:10:29.129123] [INFO ] [ORCH      ] ABG: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:29.200688] [DEBUG] [ORCH      ] ABG: Fetching data for 2025-12.
[2025-12-16T17:10:29.235770] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 1179.0}
[2025-12-16T17:10:29.236408] [INFO ] [REMOTE    ] ABG: Fetching primary data for 2025-12.
[2025-12-16T17:10:29.246851] [INFO ] [VALIDATOR ] ABCB: No missing trading days found.
[2025-12-16T17:10:29.263806] [INFO ] [ORCH      ] ABCB: Combined data validation passed.
[2025-12-16T17:10:29.280031] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.445, 'close': 3.445, 'volume': 7661.0}
[2025-12-16T17:10:29.301602] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 3.445, 'high': 3.4486, 'low': 3.445, 'close': 3.4486, 'volume': 844.0}
[2025-12-16T17:10:29.269134] [DEBUG] [LOCAL     ] ABCB: Saving primary data.
[2025-12-16T17:10:29.312140] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 4503.0}
[2025-12-16T17:10:29.358222] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 3.445, 'high': 3.4493, 'low': 3.445, 'close': 3.445, 'volume': 13422.0}
[2025-12-16T17:10:29.407603] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1326.0}
[2025-12-16T17:10:29.449126] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 379.0}
[2025-12-16T17:10:29.481485] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 3021.0}
[2025-12-16T17:10:29.504303] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.4401, 'close': 3.445, 'volume': 7008.0}
[2025-12-16T17:10:29.536246] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 3.445, 'high': 3.4465, 'low': 3.44, 'close': 3.445, 'volume': 2941.0}
[2025-12-16T17:10:29.538528] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 5.09, 'high': 5.12, 'low': 5.07, 'close': 5.07, 'volume': 14027.0}
[2025-12-16T17:10:29.548160] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.4445, 'close': 3.4445, 'volume': 1854.0}
[2025-12-16T17:10:29.574131] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 5.0617, 'high': 5.1, 'low': 5.0617, 'close': 5.1, 'volume': 2915.0}
[2025-12-16T17:10:29.573990] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 3.4445, 'high': 3.445, 'low': 3.4445, 'close': 3.445, 'volume': 626.0}
[2025-12-16T17:10:29.585883] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 3.4445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 2124.0}
[2025-12-16T17:10:29.586029] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 3.445, 'high': 3.4499, 'low': 3.445, 'close': 3.445, 'volume': 1519.0}
[2025-12-16T17:10:29.591478] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 1862.0}
[2025-12-16T17:10:29.593784] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.435, 'close': 3.435, 'volume': 12537.0}
[2025-12-16T17:10:29.586173] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 5.11, 'high': 5.13, 'low': 5.08, 'close': 5.08, 'volume': 1999.0}
[2025-12-16T17:10:29.593969] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 1004.0}
[2025-12-16T17:10:29.599291] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 171.0}
[2025-12-16T17:10:29.599437] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 119.0}
[2025-12-16T17:10:29.625853] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.4337, 'close': 3.4337, 'volume': 5784.0}
[2025-12-16T17:10:29.632383] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 3.4388, 'high': 3.4388, 'low': 3.43, 'close': 3.435, 'volume': 3165.0}
[2025-12-16T17:10:29.632786] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 3.4399, 'high': 3.44, 'low': 3.4311, 'close': 3.44, 'volume': 8291.0}
[2025-12-16T17:10:29.632536] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 5.1098, 'high': 5.1098, 'low': 5.1, 'close': 5.105, 'volume': 1110.0}
[2025-12-16T17:10:29.633206] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 3.4401, 'high': 3.4401, 'low': 3.43, 'close': 3.435, 'volume': 11714.0}
[2025-12-16T17:10:29.633384] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 1491.0}
[2025-12-16T17:10:29.633534] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.434, 'close': 3.434, 'volume': 1117.0}
[2025-12-16T17:10:29.633033] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 1214.0}
[2025-12-16T17:10:29.633825] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 3.43, 'high': 3.4307, 'low': 3.43, 'close': 3.4307, 'volume': 830.0}
[2025-12-16T17:10:29.634091] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.08, 'close': 5.08, 'volume': 2774.0}
[2025-12-16T17:10:29.634361] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 5.095, 'high': 5.095, 'low': 5.095, 'close': 5.095, 'volume': 301.0}
[2025-12-16T17:10:29.634477] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 5.08, 'high': 5.09, 'low': 5.08, 'close': 5.085, 'volume': 2533.0}
[2025-12-16T17:10:29.634556] [DEBUG] [LOCAL     ] ABCB: Trimmed 66306 records to 66134 (keeping 300 days of data)
[2025-12-16T17:10:29.634711] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.06, 'close': 5.06, 'volume': 2549.0}
[2025-12-16T17:10:29.635146] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.05, 'close': 5.05, 'volume': 3133.0}
[2025-12-16T17:10:29.635260] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 4831.0}
[2025-12-16T17:10:29.635362] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.045, 'close': 5.05, 'volume': 2370.0}
[2025-12-16T17:10:29.635465] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 5.04, 'high': 5.05, 'low': 5.04, 'close': 5.05, 'volume': 752.0}
[2025-12-16T17:10:29.635772] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 2070.0}
[2025-12-16T17:10:29.635929] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 5.069, 'high': 5.08, 'low': 5.069, 'close': 5.08, 'volume': 3292.0}
[2025-12-16T17:10:29.634253] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 2792.0}
[2025-12-16T17:10:29.636246] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 3.4301, 'high': 3.4386, 'low': 3.4301, 'close': 3.435, 'volume': 2736.0}
[2025-12-16T17:10:29.636088] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 1139.0}
[2025-12-16T17:10:29.636418] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 490.0}
[2025-12-16T17:10:29.636531] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 5.0723, 'high': 5.0723, 'low': 5.0723, 'close': 5.0723, 'volume': 200.0}
[2025-12-16T17:10:29.636694] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 15606.0}
[2025-12-16T17:10:29.636843] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 3.4301, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 33246.0}
[2025-12-16T17:10:29.637076] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 7146.0}
[2025-12-16T17:10:29.636966] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.09, 'close': 5.09, 'volume': 634.0}
[2025-12-16T17:10:29.637212] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 8663.0}
[2025-12-16T17:10:29.637379] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 1162.0}
[2025-12-16T17:10:29.637501] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 5.11, 'high': 5.1199, 'low': 5.1012, 'close': 5.1012, 'volume': 6465.0}
[2025-12-16T17:10:29.637800] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 636.0}
[2025-12-16T17:10:29.637689] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 3.4266, 'high': 3.4266, 'low': 3.42, 'close': 3.4245, 'volume': 542.0}
[2025-12-16T17:10:29.637942] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 3.42, 'high': 3.4298, 'low': 3.42, 'close': 3.425, 'volume': 3018.0}
[2025-12-16T17:10:29.638067] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.41, 'close': 3.4114, 'volume': 23141.0}
[2025-12-16T17:10:29.638171] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.085, 'close': 5.085, 'volume': 5754.0}
[2025-12-16T17:10:29.638306] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 3.41, 'high': 3.425, 'low': 3.41, 'close': 3.4218, 'volume': 28228.0}
[2025-12-16T17:10:29.638438] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 3.42, 'high': 3.4299, 'low': 3.415, 'close': 3.4215, 'volume': 10346.0}
[2025-12-16T17:10:29.638545] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 5.085, 'high': 5.0896, 'low': 5.085, 'close': 5.085, 'volume': 1426.0}
[2025-12-16T17:10:29.638687] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 3.4201, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 3628.0}
[2025-12-16T17:10:29.638956] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 1890.0}
[2025-12-16T17:10:29.638865] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.08, 'close': 5.08, 'volume': 732.0}
[2025-12-16T17:10:29.639211] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 100.0}
[2025-12-16T17:10:29.639319] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 3.4229, 'high': 3.4278, 'low': 3.4229, 'close': 3.4278, 'volume': 3400.0}
[2025-12-16T17:10:29.695638] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 2098.0}
[2025-12-16T17:10:29.695442] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 13754.0}
[2025-12-16T17:10:29.704453] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.4245, 'close': 3.425, 'volume': 31836.0}
[2025-12-16T17:10:29.704630] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 5.0821, 'high': 5.0821, 'low': 5.075, 'close': 5.075, 'volume': 1149.0}
[2025-12-16T17:10:29.733494] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.0701, 'close': 5.075, 'volume': 382.0}
[2025-12-16T17:10:29.735677] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 848.0}
[2025-12-16T17:10:29.732167] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.425, 'close': 3.435, 'volume': 42280.0}
[2025-12-16T17:10:29.737838] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.43, 'close': 3.435, 'volume': 11305.0}
[2025-12-16T17:10:29.739043] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 775.0}
[2025-12-16T17:10:29.739441] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 2784.0}
[2025-12-16T17:10:29.739621] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 5.05, 'high': 5.06, 'low': 5.05, 'close': 5.06, 'volume': 864.0}
[2025-12-16T17:10:29.738678] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 3.4387, 'high': 3.4387, 'low': 3.425, 'close': 3.43, 'volume': 25857.0}
[2025-12-16T17:10:29.740779] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 3.4275, 'high': 3.43, 'low': 3.425, 'close': 3.4299, 'volume': 5324.0}
[2025-12-16T17:10:29.741644] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 3637.0}
[2025-12-16T17:10:29.741208] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 5.06, 'high': 5.07, 'low': 5.06, 'close': 5.07, 'volume': 2230.0}
[2025-12-16T17:10:29.746194] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 3.4301, 'high': 3.4355, 'low': 3.43, 'close': 3.435, 'volume': 5615.0}
[2025-12-16T17:10:29.746973] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 327.0}
[2025-12-16T17:10:29.748778] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 614.0}
[2025-12-16T17:10:29.750696] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 659.0}
[2025-12-16T17:10:29.751942] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 3.435, 'high': 3.4395, 'low': 3.435, 'close': 3.435, 'volume': 435.0}
[2025-12-16T17:10:29.750818] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.07, 'close': 5.075, 'volume': 2771.0}
[2025-12-16T17:10:29.760693] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 5.075, 'high': 5.0755, 'low': 5.075, 'close': 5.075, 'volume': 1174.0}
[2025-12-16T17:10:29.762013] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 5.0747, 'high': 5.0747, 'low': 5.0747, 'close': 5.0747, 'volume': 434.0}
[2025-12-16T17:10:29.760529] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 649.0}
[2025-12-16T17:10:29.763764] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 609.0}
[2025-12-16T17:10:29.765955] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.065, 'close': 5.065, 'volume': 2498.0}
[2025-12-16T17:10:29.766377] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.065, 'volume': 1508.0}
[2025-12-16T17:10:29.764898] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 2518.0}
[2025-12-16T17:10:29.769822] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 2714.0}
[2025-12-16T17:10:29.770025] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 1112.0}
[2025-12-16T17:10:29.770166] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 641.0}
[2025-12-16T17:10:29.769670] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.07, 'volume': 1599.0}
[2025-12-16T17:10:29.770521] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.065, 'volume': 1511.0}
[2025-12-16T17:10:29.770385] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 3.4394, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 4248.0}
[2025-12-16T17:10:29.770879] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 5.07, 'high': 5.08, 'low': 5.07, 'close': 5.08, 'volume': 1969.0}
[2025-12-16T17:10:29.771029] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 691.0}
[2025-12-16T17:10:29.771170] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.075, 'close': 5.075, 'volume': 3184.0}
[2025-12-16T17:10:29.770756] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 6283.0}
[2025-12-16T17:10:29.771319] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.065, 'close': 5.065, 'volume': 2110.0}
[2025-12-16T17:10:29.826331] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 1125.0}
[2025-12-16T17:10:29.826142] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.438, 'volume': 8124.0}
[2025-12-16T17:10:29.835041] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 5.06, 'high': 5.07, 'low': 5.06, 'close': 5.06, 'volume': 2479.0}
[2025-12-16T17:10:29.835278] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 6648.0}
[2025-12-16T17:10:29.835685] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 184.0}
[2025-12-16T17:10:29.835513] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 1410.0}
[2025-12-16T17:10:29.835877] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 3.4371, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 7538.0}
[2025-12-16T17:10:29.862924] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 595.0}
[2025-12-16T17:10:29.862750] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 1580.0}
[2025-12-16T17:10:29.863094] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 1150.0}
[2025-12-16T17:10:29.863425] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 5.064, 'high': 5.065, 'low': 5.064, 'close': 5.065, 'volume': 3102.0}
[2025-12-16T17:10:29.864653] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 1207.0}
[2025-12-16T17:10:29.864808] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 2282.0}
[2025-12-16T17:10:29.866780] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 2650.0}
[2025-12-16T17:10:29.870695] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 4933.0}
[2025-12-16T17:10:29.868745] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.065, 'close': 5.065, 'volume': 2681.0}
[2025-12-16T17:10:29.872488] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 833.0}
[2025-12-16T17:10:29.872381] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 203.0}
[2025-12-16T17:10:29.872983] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 150.0}
[2025-12-16T17:10:29.874878] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.06, 'volume': 766.0}
[2025-12-16T17:10:29.872643] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 3.4398, 'high': 3.44, 'low': 3.4345, 'close': 3.44, 'volume': 1052.0}
[2025-12-16T17:10:29.875353] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.4375, 'close': 3.44, 'volume': 1424.0}
[2025-12-16T17:10:29.876593] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 3765.0}
[2025-12-16T17:10:29.876232] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 1463.0}
[2025-12-16T17:10:29.877603] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.05, 'close': 5.05, 'volume': 662.0}
[2025-12-16T17:10:29.876985] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 2192.0}
[2025-12-16T17:10:29.879352] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 3073.0}
[2025-12-16T17:10:29.879480] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 3.4493, 'high': 3.4493, 'low': 3.445, 'close': 3.445, 'volume': 926.0}
[2025-12-16T17:10:29.879817] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 130.0}
[2025-12-16T17:10:29.880177] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 5.05, 'high': 5.08, 'low': 5.05, 'close': 5.075, 'volume': 4586.0}
[2025-12-16T17:10:29.880551] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.4445, 'close': 3.45, 'volume': 2285.0}
[2025-12-16T17:10:29.881883] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.065, 'close': 5.075, 'volume': 5451.0}
[2025-12-16T17:10:29.882026] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 1577.0}
[2025-12-16T17:10:29.882262] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.4401, 'close': 3.445, 'volume': 21343.0}
[2025-12-16T17:10:29.882914] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 3.445, 'high': 3.4499, 'low': 3.4445, 'close': 3.445, 'volume': 3518.0}
[2025-12-16T17:10:29.882159] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 536.0}
[2025-12-16T17:10:29.885861] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 4188.0}
[2025-12-16T17:10:29.886398] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 1273.0}
[2025-12-16T17:10:29.886000] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 3.445, 'high': 3.46, 'low': 3.445, 'close': 3.45, 'volume': 12940.0}
[2025-12-16T17:10:29.886826] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.08, 'close': 5.08, 'volume': 4465.0}
[2025-12-16T17:10:29.886671] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.455, 'close': 3.455, 'volume': 10832.0}
[2025-12-16T17:10:29.888821] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 3.4599, 'high': 3.4599, 'low': 3.455, 'close': 3.4599, 'volume': 8977.0}
[2025-12-16T17:10:29.887284] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 302.0}
[2025-12-16T17:10:29.889024] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 11824.0}
[2025-12-16T17:10:29.891070] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 526.0}
[2025-12-16T17:10:29.891222] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 3.465, 'high': 3.468, 'low': 3.455, 'close': 3.455, 'volume': 1612.0}
[2025-12-16T17:10:29.891790] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 3.4521, 'high': 3.4599, 'low': 3.4521, 'close': 3.4599, 'volume': 8310.0}
[2025-12-16T17:10:29.891656] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.065, 'close': 5.065, 'volume': 1183.0}
[2025-12-16T17:10:29.892805] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.4587, 'close': 3.4587, 'volume': 3918.0}
[2025-12-16T17:10:29.894879] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.4597, 'close': 3.4597, 'volume': 5555.0}
[2025-12-16T17:10:29.892934] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 440.0}
[2025-12-16T17:10:29.895618] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 1194.0}
[2025-12-16T17:10:29.895757] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.06, 'close': 5.06, 'volume': 4377.0}
[2025-12-16T17:10:29.896823] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 5.065, 'high': 5.075, 'low': 5.065, 'close': 5.075, 'volume': 2902.0}
[2025-12-16T17:10:29.895216] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 497.0}
[2025-12-16T17:10:29.898993] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 3.45, 'high': 3.4586, 'low': 3.45, 'close': 3.4586, 'volume': 868.0}
[2025-12-16T17:10:29.899188] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 3.455, 'high': 3.4586, 'low': 3.455, 'close': 3.4586, 'volume': 3046.0}
[2025-12-16T17:10:29.898841] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.08, 'close': 5.085, 'volume': 1322.0}
[2025-12-16T17:10:29.899525] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.065, 'close': 5.065, 'volume': 29665.0}
[2025-12-16T17:10:29.899724] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.055, 'close': 5.055, 'volume': 1986.0}
[2025-12-16T17:10:29.900180] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 472.0}
[2025-12-16T17:10:29.899355] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.4507, 'volume': 10497.0}
[2025-12-16T17:10:29.901066] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 8981.0}
[2025-12-16T17:10:29.902800] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 5.06, 'high': 5.0685, 'low': 5.06, 'close': 5.0685, 'volume': 1966.0}
[2025-12-16T17:10:29.903309] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 729.0}
[2025-12-16T17:10:29.903443] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 312.0}
[2025-12-16T17:10:29.906610] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 138.0}
[2025-12-16T17:10:29.902958] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 988.0}
[2025-12-16T17:10:29.906787] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 5.065, 'high': 5.0699, 'low': 5.06, 'close': 5.0699, 'volume': 1338.0}
[2025-12-16T17:10:29.906970] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 689.0}
[2025-12-16T17:10:29.907121] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 434.0}
[2025-12-16T17:10:29.907294] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1216.0}
[2025-12-16T17:10:29.907443] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 5.06, 'high': 5.07, 'low': 5.06, 'close': 5.07, 'volume': 657.0}
[2025-12-16T17:10:29.907628] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 3.445, 'high': 3.4486, 'low': 3.445, 'close': 3.4486, 'volume': 1314.0}
[2025-12-16T17:10:29.907771] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 5.06, 'high': 5.085, 'low': 5.06, 'close': 5.085, 'volume': 6036.0}
[2025-12-16T17:10:29.907899] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.06, 'close': 5.06, 'volume': 3161.0}
[2025-12-16T17:10:29.961097] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 3.44, 'high': 3.4497, 'low': 3.44, 'close': 3.445, 'volume': 15948.0}
[2025-12-16T17:10:29.961370] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 774.0}
[2025-12-16T17:10:29.969632] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 3.4435, 'high': 3.445, 'low': 3.4435, 'close': 3.445, 'volume': 779.0}
[2025-12-16T17:10:29.969976] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.05, 'close': 5.055, 'volume': 14169.0}
[2025-12-16T17:10:29.996071] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 353.0}
[2025-12-16T17:10:29.995931] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1375.0}
[2025-12-16T17:10:29.996517] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1497.0}
[2025-12-16T17:10:29.996962] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 103.0}
[2025-12-16T17:10:29.998940] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 112.0}
[2025-12-16T17:10:29.999361] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 153.0}
[2025-12-16T17:10:30.000485] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.05, 'close': 5.055, 'volume': 1364.0}
[2025-12-16T17:10:29.998807] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 736.0}
[2025-12-16T17:10:30.001878] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.045, 'close': 5.045, 'volume': 5828.0}
[2025-12-16T17:10:30.002568] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 203.0}
[2025-12-16T17:10:30.003398] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 5.05, 'high': 5.07, 'low': 5.05, 'close': 5.065, 'volume': 3257.0}
[2025-12-16T17:10:30.002971] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 131.0}
[2025-12-16T17:10:30.004944] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 705.0}
[2025-12-16T17:10:30.005150] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 3.447, 'high': 3.447, 'low': 3.445, 'close': 3.445, 'volume': 2675.0}
[2025-12-16T17:10:30.005308] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 3.4463, 'high': 3.4463, 'low': 3.44, 'close': 3.44, 'volume': 4965.0}
[2025-12-16T17:10:30.005917] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 235.0}
[2025-12-16T17:10:30.009618] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 268.0}
[2025-12-16T17:10:30.005528] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 5.06, 'high': 5.0771, 'low': 5.06, 'close': 5.07, 'volume': 2491.0}
[2025-12-16T17:10:30.019297] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 1223.0}
[2025-12-16T17:10:30.019453] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 5.075, 'high': 5.085, 'low': 5.075, 'close': 5.08, 'volume': 9024.0}
[2025-12-16T17:10:30.019910] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 353.0}
[2025-12-16T17:10:30.020151] [INFO ] [REMOTE    ] ABG: Incremental fetch complete for 2025-12 (0.78 seconds).
[2025-12-16T17:10:30.019164] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 956.0}
[2025-12-16T17:10:30.023620] [DEBUG] [ORCH      ] ABG: Retrieved 865 records for 2025-12.
[2025-12-16T17:10:30.022838] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 5800.0}
[2025-12-16T17:10:30.022957] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 1679.0}
[2025-12-16T17:10:30.026554] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 696.0}
[2025-12-16T17:10:30.033611] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 1709.0}
[2025-12-16T17:10:30.042881] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 289.0}
[2025-12-16T17:10:30.052646] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 3.44, 'high': 3.4499, 'low': 3.44, 'close': 3.4499, 'volume': 3543.0}
[2025-12-16T17:10:30.052772] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 172.0}
[2025-12-16T17:10:30.073251] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 5.075, 'high': 5.085, 'low': 5.075, 'close': 5.085, 'volume': 6140.0}
[2025-12-16T17:10:30.078525] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 742.0}
[2025-12-16T17:10:30.067756] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 864.0}
[2025-12-16T17:10:30.098911] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 1370.0}
[2025-12-16T17:10:30.098766] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 3.4455, 'high': 3.4455, 'low': 3.44, 'close': 3.44, 'volume': 1698.0}
[2025-12-16T17:10:30.158202] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 201.0}
[2025-12-16T17:10:30.152907] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.435, 'close': 3.445, 'volume': 20453.0}
[2025-12-16T17:10:30.162050] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 243.14, 'high': 243.14, 'low': 243.14, 'close': 243.14, 'volume': 1081.0}
[2025-12-16T17:10:30.170786] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.4447, 'close': 3.4447, 'volume': 6083.0}
[2025-12-16T17:10:30.162263] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 280.0}
[2025-12-16T17:10:30.171721] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 5.0855, 'high': 5.0855, 'low': 5.085, 'close': 5.085, 'volume': 862.0}
[2025-12-16T17:10:30.171899] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.4445, 'volume': 8150.0}
[2025-12-16T17:10:30.172342] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 1253.0}
[2025-12-16T17:10:30.170965] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 243.365, 'high': 243.365, 'low': 243.365, 'close': 243.365, 'volume': 266.0}
[2025-12-16T17:10:30.176107] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 220.0}
[2025-12-16T17:10:30.182293] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 487.0}
[2025-12-16T17:10:30.182646] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 241.0}
[2025-12-16T17:10:30.182497] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.435, 'close': 3.435, 'volume': 5082.0}
[2025-12-16T17:10:30.182854] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 3.4399, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 5984.0}
[2025-12-16T17:10:30.183010] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 1878.0}
[2025-12-16T17:10:30.183274] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 585.0}
[2025-12-16T17:10:30.183150] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 5.08, 'high': 5.085, 'low': 5.075, 'close': 5.075, 'volume': 7373.0}
[2025-12-16T17:10:30.174754] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 242.09, 'high': 242.42, 'low': 241.06, 'close': 242.42, 'volume': 3289.0}
[2025-12-16T17:10:30.183601] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 243.0, 'high': 243.0, 'low': 243.0, 'close': 243.0, 'volume': 279.0}
[2025-12-16T17:10:30.183760] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.4445, 'close': 3.4445, 'volume': 1564.0}
[2025-12-16T17:10:30.183938] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 863.0}
[2025-12-16T17:10:30.183379] [DEBUG] [LOCAL     ] ABCB: Primary data saved (66134 records).
[2025-12-16T17:10:30.184465] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 311.0}
[2025-12-16T17:10:30.184151] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1300.0}
[2025-12-16T17:10:30.184352] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 242.96, 'high': 243.0, 'low': 242.55, 'close': 242.55, 'volume': 2812.0}
[2025-12-16T17:10:30.184809] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.075, 'close': 5.08, 'volume': 410.0}
[2025-12-16T17:10:30.185035] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 5.08, 'high': 5.09, 'low': 5.08, 'close': 5.085, 'volume': 2991.0}
[2025-12-16T17:10:30.185378] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 1100.0}
[2025-12-16T17:10:30.185247] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 242.71, 'high': 242.75, 'low': 242.71, 'close': 242.75, 'volume': 1345.0}
[2025-12-16T17:10:30.184236] [INFO ] [ORCH      ] ABCB: Update completed successfully.
[2025-12-16T17:10:30.184702] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 3.4498, 'high': 3.4501, 'low': 3.445, 'close': 3.4501, 'volume': 6690.0}
[2025-12-16T17:10:30.185561] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 200.0}
[2025-12-16T17:10:30.186054] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 5.085, 'high': 5.09, 'low': 5.0835, 'close': 5.085, 'volume': 2671.0}
[2025-12-16T17:10:30.185814] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 242.31, 'high': 243.45, 'low': 242.31, 'close': 243.44, 'volume': 9073.0}
[2025-12-16T17:10:30.197842] [INFO ] [ORCH      ] Update Progress: 11/3592 symbols completed. ABCB took 9.2s. Estimated remaining: 2h 37m 58s. Rate: 22.7 symbols/min
[2025-12-16T17:10:30.203772] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 243.42, 'high': 243.42, 'low': 243.0, 'close': 243.0, 'volume': 1726.0}
[2025-12-16T17:10:30.198271] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 977.0}
[2025-12-16T17:10:30.209297] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 243.04, 'high': 243.15, 'low': 243.04, 'close': 243.15, 'volume': 708.0}
[2025-12-16T17:10:30.214653] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 242.9, 'high': 242.9, 'low': 242.47, 'close': 242.47, 'volume': 1063.0}
[2025-12-16T17:10:30.203971] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 2593.0}
[2025-12-16T17:10:30.215109] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 5.09, 'high': 5.11, 'low': 5.09, 'close': 5.09, 'volume': 9219.0}
[2025-12-16T17:10:30.214862] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 242.895, 'high': 243.0, 'low': 242.895, 'close': 242.95, 'volume': 966.0}
[2025-12-16T17:10:30.220781] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 242.0, 'high': 242.0, 'low': 242.0, 'close': 242.0, 'volume': 528.0}
[2025-12-16T17:10:30.220928] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.4519, 'volume': 751.0}
[2025-12-16T17:10:30.229516] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 242.93, 'high': 243.0, 'low': 242.3775, 'close': 242.75, 'volume': 2755.0}
[2025-12-16T17:10:30.234873] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.085, 'close': 5.085, 'volume': 655.0}
[2025-12-16T17:10:30.240210] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 242.56, 'high': 242.56, 'low': 242.56, 'close': 242.56, 'volume': 249.0}
[2025-12-16T17:10:30.245559] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 1033.0}
[2025-12-16T17:10:30.253687] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 218.0}
[2025-12-16T17:10:30.253844] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.08, 'close': 5.08, 'volume': 1009.0}
[2025-12-16T17:10:30.253538] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 242.65, 'high': 242.65, 'low': 242.65, 'close': 242.65, 'volume': 506.0}
[2025-12-16T17:10:30.262722] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 419.0}
[2025-12-16T17:10:30.263093] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 3.45, 'high': 3.4545, 'low': 3.45, 'close': 3.45, 'volume': 1121.0}
[2025-12-16T17:10:30.268609] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 5.0701, 'high': 5.0701, 'low': 5.0701, 'close': 5.0701, 'volume': 259.0}
[2025-12-16T17:10:30.279189] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 242.63, 'high': 242.63, 'low': 242.63, 'close': 242.63, 'volume': 654.0}
[2025-12-16T17:10:30.268445] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 301.0}
[2025-12-16T17:10:30.294801] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1104.0}
[2025-12-16T17:10:30.268788] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 201.0}
[2025-12-16T17:10:30.306774] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 283.0}
[2025-12-16T17:10:30.307003] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 661.0}
[2025-12-16T17:10:30.307201] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 367.0}
[2025-12-16T17:10:30.302960] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 242.38, 'high': 242.38, 'low': 242.38, 'close': 242.38, 'volume': 556.0}
[2025-12-16T17:10:30.307414] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 241.67, 'high': 241.67, 'low': 241.67, 'close': 241.67, 'volume': 655.0}
[2025-12-16T17:10:30.307782] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 3.455, 'high': 3.458, 'low': 3.455, 'close': 3.458, 'volume': 619.0}
[2025-12-16T17:10:30.307995] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 339.0}
[2025-12-16T17:10:30.307602] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 241.67, 'high': 241.67, 'low': 241.67, 'close': 241.67, 'volume': 105.0}
[2025-12-16T17:10:30.308211] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 7677.0}
[2025-12-16T17:10:30.308622] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 230.0}
[2025-12-16T17:10:30.319385] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 242.46, 'high': 242.83, 'low': 242.38, 'close': 242.83, 'volume': 2443.0}
[2025-12-16T17:10:30.319683] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 242.35, 'high': 242.35, 'low': 242.35, 'close': 242.35, 'volume': 182.0}
[2025-12-16T17:10:30.308790] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 3.4698, 'high': 3.47, 'low': 3.4652, 'close': 3.4652, 'volume': 4788.0}
[2025-12-16T17:10:30.319868] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 242.22, 'high': 242.22, 'low': 241.67, 'close': 241.67, 'volume': 1186.0}
[2025-12-16T17:10:30.320362] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 241.29, 'high': 241.42, 'low': 241.29, 'close': 241.42, 'volume': 445.0}
[2025-12-16T17:10:30.320192] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.075, 'close': 5.08, 'volume': 1762.0}
[2025-12-16T17:10:30.326159] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 242.12, 'high': 242.12, 'low': 242.12, 'close': 242.12, 'volume': 443.0}
[2025-12-16T17:10:30.326530] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 243.34, 'high': 243.42, 'low': 243.34, 'close': 243.42, 'volume': 1197.0}
[2025-12-16T17:10:30.325960] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 668.0}
[2025-12-16T17:10:30.326325] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.07, 'close': 5.07, 'volume': 1248.0}
[2025-12-16T17:10:30.332180] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.07, 'close': 5.07, 'volume': 1738.0}
[2025-12-16T17:10:30.326888] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 3.46, 'high': 3.4645, 'low': 3.46, 'close': 3.4645, 'volume': 1909.0}
[2025-12-16T17:10:30.337661] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 5.065, 'high': 5.08, 'low': 5.065, 'close': 5.075, 'volume': 4264.0}
[2025-12-16T17:10:30.337440] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 242.7401, 'high': 242.7401, 'low': 242.74, 'close': 242.74, 'volume': 1148.0}
[2025-12-16T17:10:30.354868] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 1232.0}
[2025-12-16T17:10:30.367452] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 324.0}
[2025-12-16T17:10:30.361267] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 242.81, 'high': 243.06, 'low': 242.81, 'close': 243.06, 'volume': 1516.0}
[2025-12-16T17:10:30.369203] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 6446.0}
[2025-12-16T17:10:30.389014] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 243.02, 'high': 243.02, 'low': 243.02, 'close': 243.02, 'volume': 266.0}
[2025-12-16T17:10:30.389280] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 5.0792, 'high': 5.0792, 'low': 5.075, 'close': 5.075, 'volume': 627.0}
[2025-12-16T17:10:30.389717] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 243.3, 'high': 243.3, 'low': 243.3, 'close': 243.3, 'volume': 720.0}
[2025-12-16T17:10:30.389460] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 3.4732, 'high': 3.4786, 'low': 3.4732, 'close': 3.4786, 'volume': 6762.0}
[2025-12-16T17:10:30.390103] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 5.075, 'high': 5.08, 'low': 5.075, 'close': 5.08, 'volume': 2106.0}
[2025-12-16T17:10:30.390469] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 5.085, 'high': 5.085, 'low': 5.08, 'close': 5.08, 'volume': 1245.0}
[2025-12-16T17:10:30.389879] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 243.25, 'high': 243.25, 'low': 243.25, 'close': 243.25, 'volume': 453.0}
[2025-12-16T17:10:30.390315] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 3.475, 'high': 3.4755, 'low': 3.47, 'close': 3.475, 'volume': 4736.0}
[2025-12-16T17:10:30.388685] [INFO ] [ORCH      ] ABL: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:30.390985] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 8426.0}
[2025-12-16T17:10:30.391328] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 242.93, 'high': 243.085, 'low': 242.93, 'close': 242.93, 'volume': 1301.0}
[2025-12-16T17:10:30.391511] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 242.04, 'high': 242.05, 'low': 242.03, 'close': 242.05, 'volume': 1215.0}
[2025-12-16T17:10:30.391755] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 5.08, 'high': 5.0819, 'low': 5.08, 'close': 5.0819, 'volume': 417.0}
[2025-12-16T17:10:30.391972] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 242.17, 'high': 242.17, 'low': 242.17, 'close': 242.17, 'volume': 338.0}
[2025-12-16T17:10:30.392180] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 1548.0}
[2025-12-16T17:10:30.392606] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.4645, 'close': 3.4645, 'volume': 909.0}
[2025-12-16T17:10:30.393002] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 3.4686, 'high': 3.4686, 'low': 3.4686, 'close': 3.4686, 'volume': 1065.0}
[2025-12-16T17:10:30.392884] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.075, 'close': 5.075, 'volume': 2738.0}
[2025-12-16T17:10:30.393183] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 3.465, 'high': 3.475, 'low': 3.465, 'close': 3.4725, 'volume': 9251.0}
[2025-12-16T17:10:30.393494] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 175.0}
[2025-12-16T17:10:30.392405] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 241.65, 'high': 241.65, 'low': 241.65, 'close': 241.65, 'volume': 104.0}
[2025-12-16T17:10:30.394787] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 404.0}
[2025-12-16T17:10:30.393849] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 241.65, 'high': 241.69, 'low': 241.65, 'close': 241.69, 'volume': 514.0}
[2025-12-16T17:10:30.395093] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.08, 'close': 5.08, 'volume': 326.0}
[2025-12-16T17:10:30.395344] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 3.475, 'high': 3.4799, 'low': 3.475, 'close': 3.475, 'volume': 982.0}
[2025-12-16T17:10:30.395630] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 250.0}
[2025-12-16T17:10:30.395790] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 5.075, 'high': 5.075, 'low': 5.075, 'close': 5.075, 'volume': 223.0}
[2025-12-16T17:10:30.396101] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.065, 'close': 5.07, 'volume': 4727.0}
[2025-12-16T17:10:30.396727] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 241.855, 'high': 241.855, 'low': 241.855, 'close': 241.855, 'volume': 204.0}
[2025-12-16T17:10:30.396535] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 5.07, 'high': 5.075, 'low': 5.07, 'close': 5.075, 'volume': 3572.0}
[2025-12-16T17:10:30.396332] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 3.477, 'high': 3.4799, 'low': 3.475, 'close': 3.475, 'volume': 11719.0}
[2025-12-16T17:10:30.396913] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 5.08, 'high': 5.08, 'low': 5.06, 'close': 5.06, 'volume': 3506.0}
[2025-12-16T17:10:30.397283] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 3.4756, 'high': 3.4756, 'low': 3.475, 'close': 3.475, 'volume': 750.0}
[2025-12-16T17:10:30.397100] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 241.08, 'high': 241.08, 'low': 240.83, 'close': 240.83, 'volume': 362.0}
[2025-12-16T17:10:30.397779] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 4385.0}
[2025-12-16T17:10:30.398241] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.059, 'close': 5.059, 'volume': 401.0}
[2025-12-16T17:10:30.397595] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 241.1725, 'high': 241.1725, 'low': 240.95, 'close': 240.95, 'volume': 732.0}
[2025-12-16T17:10:30.397982] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 3.475, 'high': 3.4776, 'low': 3.475, 'close': 3.4776, 'volume': 499.0}
[2025-12-16T17:10:30.398762] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 3.4765, 'high': 3.4765, 'low': 3.475, 'close': 3.475, 'volume': 519.0}
[2025-12-16T17:10:30.398594] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 5.055, 'high': 5.065, 'low': 5.055, 'close': 5.065, 'volume': 780.0}
[2025-12-16T17:10:30.399050] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.06, 'close': 5.07, 'volume': 1323.0}
[2025-12-16T17:10:30.399208] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 1075.0}
[2025-12-16T17:10:30.399853] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 241.04, 'high': 241.04, 'low': 241.04, 'close': 241.04, 'volume': 186.0}
[2025-12-16T17:10:30.399494] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.07, 'volume': 873.0}
[2025-12-16T17:10:30.400339] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 200.0}
[2025-12-16T17:10:30.400148] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 241.04, 'high': 241.04, 'low': 241.04, 'close': 241.04, 'volume': 186.0}
[2025-12-16T17:10:30.400833] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 1595.0}
[2025-12-16T17:10:30.400655] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 240.71, 'high': 240.71, 'low': 240.71, 'close': 240.71, 'volume': 305.0}
[2025-12-16T17:10:30.401185] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 241.63, 'high': 241.63, 'low': 241.63, 'close': 241.63, 'volume': 1082.0}
[2025-12-16T17:10:30.399704] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 3.4786, 'high': 3.4786, 'low': 3.4786, 'close': 3.4786, 'volume': 1174.0}
[2025-12-16T17:10:30.401454] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 1158.0}
[2025-12-16T17:10:30.401633] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 241.02, 'high': 241.02, 'low': 241.02, 'close': 241.02, 'volume': 208.0}
[2025-12-16T17:10:30.401768] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.4734, 'close': 3.475, 'volume': 17078.0}
[2025-12-16T17:10:30.402289] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 5.057, 'high': 5.057, 'low': 5.055, 'close': 5.055, 'volume': 7016.0}
[2025-12-16T17:10:30.402485] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.05, 'close': 5.05, 'volume': 1251.0}
[2025-12-16T17:10:30.402121] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 240.59, 'high': 240.59, 'low': 240.59, 'close': 240.59, 'volume': 170.0}
[2025-12-16T17:10:30.402825] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 3.477, 'high': 3.477, 'low': 3.477, 'close': 3.477, 'volume': 270.0}
[2025-12-16T17:10:30.403009] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 240.2, 'high': 240.2, 'low': 240.2, 'close': 240.2, 'volume': 482.0}
[2025-12-16T17:10:30.403338] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 1381.0}
[2025-12-16T17:10:30.403147] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 1275.0}
[2025-12-16T17:10:30.403788] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 3.4781, 'high': 3.4781, 'low': 3.47, 'close': 3.47, 'volume': 7087.0}
[2025-12-16T17:10:30.403527] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 240.46, 'high': 240.46, 'low': 240.46, 'close': 240.46, 'volume': 117.0}
[2025-12-16T17:10:30.403951] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 5.055, 'high': 5.065, 'low': 5.055, 'close': 5.065, 'volume': 10613.0}
[2025-12-16T17:10:30.404269] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.4701, 'close': 3.4701, 'volume': 4818.0}
[2025-12-16T17:10:30.404470] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 240.48, 'high': 240.48, 'low': 240.48, 'close': 240.48, 'volume': 351.0}
[2025-12-16T17:10:30.404644] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 224.0}
[2025-12-16T17:10:30.405085] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 6447.0}
[2025-12-16T17:10:30.405286] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 240.205, 'high': 240.205, 'low': 240.205, 'close': 240.205, 'volume': 106.0}
[2025-12-16T17:10:30.405529] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.06, 'close': 5.06, 'volume': 473.0}
[2025-12-16T17:10:30.406024] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.06, 'volume': 2009.0}
[2025-12-16T17:10:30.406286] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 240.205, 'high': 240.56, 'low': 240.205, 'close': 240.56, 'volume': 1961.0}
[2025-12-16T17:10:30.406495] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 3759.0}
[2025-12-16T17:10:30.405786] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1824.0}
[2025-12-16T17:10:30.407278] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 240.72, 'high': 240.72, 'low': 240.72, 'close': 240.72, 'volume': 114.0}
[2025-12-16T17:10:30.407072] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 568.0}
[2025-12-16T17:10:30.406864] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.4601, 'close': 3.4601, 'volume': 20745.0}
[2025-12-16T17:10:30.407523] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 23319.0}
[2025-12-16T17:10:30.407744] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.4612, 'close': 3.4612, 'volume': 2911.0}
[2025-12-16T17:10:30.407959] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 5666.0}
[2025-12-16T17:10:30.408212] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 240.93, 'high': 240.93, 'low': 240.93, 'close': 240.93, 'volume': 582.0}
[2025-12-16T17:10:30.408433] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.0445, 'close': 5.045, 'volume': 12089.0}
[2025-12-16T17:10:30.409000] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 5.04, 'high': 5.045, 'low': 5.04, 'close': 5.04, 'volume': 5008.0}
[2025-12-16T17:10:30.409217] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 542.0}
[2025-12-16T17:10:30.409430] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 3.4601, 'high': 3.465, 'low': 3.4601, 'close': 3.465, 'volume': 2165.0}
[2025-12-16T17:10:30.408770] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 241.435, 'high': 241.435, 'low': 241.435, 'close': 241.435, 'volume': 175.0}
[2025-12-16T17:10:30.409935] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 962.0}
[2025-12-16T17:10:30.410240] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 241.435, 'high': 241.435, 'low': 241.435, 'close': 241.435, 'volume': 193.0}
[2025-12-16T17:10:30.409752] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 1301.0}
[2025-12-16T17:10:30.410485] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 241.435, 'high': 241.435, 'low': 241.435, 'close': 241.435, 'volume': 282.0}
[2025-12-16T17:10:30.410719] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.035, 'close': 5.04, 'volume': 3355.0}
[2025-12-16T17:10:30.411110] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 241.07, 'high': 241.07, 'low': 241.07, 'close': 241.07, 'volume': 367.0}
[2025-12-16T17:10:30.410905] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 3.465, 'high': 3.4763, 'low': 3.465, 'close': 3.475, 'volume': 12911.0}
[2025-12-16T17:10:30.411681] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 240.85, 'high': 240.85, 'low': 240.84, 'close': 240.84, 'volume': 584.0}
[2025-12-16T17:10:30.411933] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 649.0}
[2025-12-16T17:10:30.411484] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 492.0}
[2025-12-16T17:10:30.412345] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 240.784, 'high': 240.784, 'low': 240.784, 'close': 240.784, 'volume': 240.0}
[2025-12-16T17:10:30.412189] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 4575.0}
[2025-12-16T17:10:30.412510] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 240.36, 'high': 240.36, 'low': 240.36, 'close': 240.36, 'volume': 320.0}
[2025-12-16T17:10:30.412794] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 237.0}
[2025-12-16T17:10:30.413398] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 240.25, 'high': 240.25, 'low': 240.24, 'close': 240.24, 'volume': 1090.0}
[2025-12-16T17:10:30.413017] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 1364.0}
[2025-12-16T17:10:30.413648] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 3.485, 'high': 3.4858, 'low': 3.48, 'close': 3.485, 'volume': 2797.0}
[2025-12-16T17:10:30.413830] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 2468.0}
[2025-12-16T17:10:30.413201] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 5.0398, 'high': 5.0398, 'low': 5.0398, 'close': 5.0398, 'volume': 500.0}
[2025-12-16T17:10:30.414308] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 275.0}
[2025-12-16T17:10:30.413969] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 240.15, 'high': 240.4, 'low': 240.15, 'close': 240.31, 'volume': 1343.0}
[2025-12-16T17:10:30.414776] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 1341.0}
[2025-12-16T17:10:30.414984] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.4899, 'close': 3.495, 'volume': 10045.0}
[2025-12-16T17:10:30.415125] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 240.155, 'high': 240.155, 'low': 240.155, 'close': 240.155, 'volume': 703.0}
[2025-12-16T17:10:30.414491] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.035, 'close': 5.035, 'volume': 2176.0}
[2025-12-16T17:10:30.415644] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.0348, 'close': 5.0348, 'volume': 405.0}
[2025-12-16T17:10:30.415881] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 240.045, 'high': 240.045, 'low': 240.045, 'close': 240.045, 'volume': 156.0}
[2025-12-16T17:10:30.416073] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 5.03, 'high': 5.03, 'low': 5.025, 'close': 5.025, 'volume': 4399.0}
[2025-12-16T17:10:30.416634] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 5.02, 'high': 5.025, 'low': 5.02, 'close': 5.025, 'volume': 1316.0}
[2025-12-16T17:10:30.416338] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 240.87, 'high': 240.87, 'low': 240.87, 'close': 240.87, 'volume': 129.0}
[2025-12-16T17:10:30.415297] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 3.4999, 'high': 3.4999, 'low': 3.495, 'close': 3.495, 'volume': 1409.0}
[2025-12-16T17:10:30.417497] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 5.03, 'high': 5.045, 'low': 5.03, 'close': 5.045, 'volume': 5502.0}
[2025-12-16T17:10:30.417349] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 240.122, 'high': 240.122, 'low': 240.122, 'close': 240.122, 'volume': 113.0}
[2025-12-16T17:10:30.417179] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 1367.0}
[2025-12-16T17:10:30.418315] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 240.11, 'high': 240.11, 'low': 240.1, 'close': 240.1, 'volume': 809.0}
[2025-12-16T17:10:30.418154] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.045, 'close': 5.045, 'volume': 7441.0}
[2025-12-16T17:10:30.418715] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 469.0}
[2025-12-16T17:10:30.418457] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 240.44, 'high': 240.44, 'low': 240.44, 'close': 240.44, 'volume': 575.0}
[2025-12-16T17:10:30.417992] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 787.0}
[2025-12-16T17:10:30.419086] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.4936, 'close': 3.495, 'volume': 2191.0}
[2025-12-16T17:10:30.419280] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 2354.0}
[2025-12-16T17:10:30.420066] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 240.075, 'high': 240.075, 'low': 240.075, 'close': 240.075, 'volume': 147.0}
[2025-12-16T17:10:30.420221] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 240.64, 'high': 240.64, 'low': 240.64, 'close': 240.64, 'volume': 206.0}
[2025-12-16T17:10:30.419711] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.04, 'close': 5.04, 'volume': 691.0}
[2025-12-16T17:10:30.419466] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 3.4986, 'high': 3.4986, 'low': 3.49, 'close': 3.49, 'volume': 1239.0}
[2025-12-16T17:10:30.420567] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 419.0}
[2025-12-16T17:10:30.421207] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 1755.0}
[2025-12-16T17:10:30.421484] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 25568.0}
[2025-12-16T17:10:30.420797] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 110.0}
[2025-12-16T17:10:30.421352] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 240.2775, 'high': 240.2775, 'low': 240.2775, 'close': 240.2775, 'volume': 424.0}
[2025-12-16T17:10:30.421797] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 5.045, 'high': 5.05, 'low': 5.045, 'close': 5.05, 'volume': 548.0}
[2025-12-16T17:10:30.422205] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 1104.0}
[2025-12-16T17:10:30.422007] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 240.38, 'high': 240.38, 'low': 240.38, 'close': 240.38, 'volume': 118.0}
[2025-12-16T17:10:30.422675] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.045, 'close': 5.045, 'volume': 3376.0}
[2025-12-16T17:10:30.422399] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 3.4901, 'high': 3.4986, 'low': 3.49, 'close': 3.4986, 'volume': 4560.0}
[2025-12-16T17:10:30.422941] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 5.05, 'high': 5.075, 'low': 5.045, 'close': 5.06, 'volume': 10924.0}
[2025-12-16T17:10:30.423248] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 1585.0}
[2025-12-16T17:10:30.423546] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.05, 'close': 5.05, 'volume': 1217.0}
[2025-12-16T17:10:30.423385] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 240.785, 'high': 240.815, 'low': 240.785, 'close': 240.815, 'volume': 632.0}
[2025-12-16T17:10:30.423990] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 240.59, 'high': 240.59, 'low': 240.59, 'close': 240.59, 'volume': 126.0}
[2025-12-16T17:10:30.424212] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 306.0}
[2025-12-16T17:10:30.424433] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 240.52, 'high': 240.52, 'low': 240.52, 'close': 240.52, 'volume': 197.0}
[2025-12-16T17:10:30.423840] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.4945, 'close': 3.495, 'volume': 2828.0}
[2025-12-16T17:10:30.424796] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 1345.0}
[2025-12-16T17:10:30.424946] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 4253.0}
[2025-12-16T17:10:30.425137] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 240.56, 'high': 240.56, 'low': 240.56, 'close': 240.56, 'volume': 301.0}
[2025-12-16T17:10:30.425753] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 2732.0}
[2025-12-16T17:10:30.425303] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 339.0}
[2025-12-16T17:10:30.441082] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 7513.0}
[2025-12-16T17:10:30.441218] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.5, 'volume': 17352.0}
[2025-12-16T17:10:30.441321] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.48, 'close': 3.48, 'volume': 52641.0}
[2025-12-16T17:10:30.441428] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.465, 'close': 3.475, 'volume': 76714.0}
[2025-12-16T17:10:30.441527] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 3.475, 'high': 3.488, 'low': 3.475, 'close': 3.485, 'volume': 9034.0}
[2025-12-16T17:10:30.441649] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 4022.0}
[2025-12-16T17:10:30.441749] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 1851.0}
[2025-12-16T17:10:30.441847] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.49, 'volume': 3802.0}
[2025-12-16T17:10:30.441946] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 3.4899, 'high': 3.495, 'low': 3.4899, 'close': 3.495, 'volume': 10628.0}
[2025-12-16T17:10:30.442043] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 15797.0}
[2025-12-16T17:10:30.442140] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 3.485, 'high': 3.4856, 'low': 3.48, 'close': 3.48, 'volume': 6388.0}
[2025-12-16T17:10:30.442238] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 3.482, 'high': 3.49, 'low': 3.48, 'close': 3.485, 'volume': 2924.0}
[2025-12-16T17:10:30.440812] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 240.81, 'high': 240.97, 'low': 240.81, 'close': 240.83, 'volume': 1971.0}
[2025-12-16T17:10:30.443124] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 241.38, 'high': 241.38, 'low': 241.25, 'close': 241.25, 'volume': 1071.0}
[2025-12-16T17:10:30.442894] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.48, 'close': 3.485, 'volume': 19789.0}
[2025-12-16T17:10:30.443344] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 241.43, 'high': 241.555, 'low': 241.43, 'close': 241.555, 'volume': 357.0}
[2025-12-16T17:10:30.443486] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 241.46, 'high': 241.5, 'low': 241.3, 'close': 241.3, 'volume': 697.0}
[2025-12-16T17:10:30.442697] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 213.0}
[2025-12-16T17:10:30.443735] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 1624.0}
[2025-12-16T17:10:30.443924] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 20737.0}
[2025-12-16T17:10:30.444087] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.46, 'close': 3.46, 'volume': 45340.0}
[2025-12-16T17:10:30.444720] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 20617.0}
[2025-12-16T17:10:30.444493] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 1645.0}
[2025-12-16T17:10:30.444279] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 241.63, 'high': 241.63, 'low': 241.63, 'close': 241.63, 'volume': 315.0}
[2025-12-16T17:10:30.445198] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 557.0}
[2025-12-16T17:10:30.445363] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 241.66, 'high': 241.9275, 'low': 241.66, 'close': 241.77, 'volume': 3467.0}
[2025-12-16T17:10:30.444952] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 17584.0}
[2025-12-16T17:10:30.445508] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 318.0}
[2025-12-16T17:10:30.446009] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 128.0}
[2025-12-16T17:10:30.445837] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.45, 'close': 3.455, 'volume': 65009.0}
[2025-12-16T17:10:30.446248] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 1142.0}
[2025-12-16T17:10:30.446372] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 241.88, 'high': 241.88, 'low': 241.88, 'close': 241.88, 'volume': 663.0}
[2025-12-16T17:10:30.446641] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 10469.0}
[2025-12-16T17:10:30.446458] [INFO ] [ORCH      ] ABCL: Adding 371 new records, updating 0 existing records.
[2025-12-16T17:10:30.446932] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 242.115, 'high': 242.13, 'low': 242.115, 'close': 242.13, 'volume': 1171.0}
[2025-12-16T17:10:30.447658] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.06, 'volume': 2776.0}
[2025-12-16T17:10:30.447075] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 242.66, 'high': 242.66, 'low': 242.54, 'close': 242.54, 'volume': 2169.0}
[2025-12-16T17:10:30.447926] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 242.66, 'high': 242.66, 'low': 242.66, 'close': 242.66, 'volume': 441.0}
[2025-12-16T17:10:30.448259] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 1088.0}
[2025-12-16T17:10:30.448527] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 242.36, 'high': 242.36, 'low': 242.36, 'close': 242.36, 'volume': 860.0}
[2025-12-16T17:10:30.448835] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 242.38, 'high': 242.38, 'low': 242.38, 'close': 242.38, 'volume': 1091.0}
[2025-12-16T17:10:30.448732] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.06, 'volume': 2813.0}
[2025-12-16T17:10:30.449002] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 242.02, 'high': 242.02, 'low': 241.53, 'close': 241.53, 'volume': 3044.0}
[2025-12-16T17:10:30.450948] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 242.05, 'high': 242.18, 'low': 242.05, 'close': 242.18, 'volume': 2675.0}
[2025-12-16T17:10:30.452018] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 241.99, 'high': 241.99, 'low': 241.99, 'close': 241.99, 'volume': 1199.0}
[2025-12-16T17:10:30.452368] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 241.99, 'high': 242.105, 'low': 241.985, 'close': 242.105, 'volume': 1676.0}
[2025-12-16T17:10:30.452509] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 242.25, 'high': 242.35, 'low': 242.14, 'close': 242.23, 'volume': 4152.0}
[2025-12-16T17:10:30.452601] [INFO ] [ORCH      ] ABG: Adding 91 new records, updating 0 existing records.
[2025-12-16T17:10:30.450802] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 2504.0}
[2025-12-16T17:10:30.471696] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 413.0}
[2025-12-16T17:10:30.472517] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 5.065, 'high': 5.07, 'low': 5.065, 'close': 5.07, 'volume': 5202.0}
[2025-12-16T17:10:30.472837] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 5.07, 'high': 5.07, 'low': 5.065, 'close': 5.065, 'volume': 749.0}
[2025-12-16T17:10:30.474369] [DEBUG] [LOCAL     ] ABL: Loaded 67916 existing records from primary storage.
[2025-12-16T17:10:30.474538] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 505.0}
[2025-12-16T17:10:30.476185] [INFO ] [ORCH      ] ABL: Loaded 67916 existing records.
[2025-12-16T17:10:30.475739] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.06, 'close': 5.06, 'volume': 609.0}
[2025-12-16T17:10:30.488824] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 5.0618, 'high': 5.0618, 'low': 5.0618, 'close': 5.0618, 'volume': 1381.0}
[2025-12-16T17:10:30.499130] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.06, 'close': 5.065, 'volume': 654.0}
[2025-12-16T17:10:30.513701] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 2330.0}
[2025-12-16T17:10:30.508252] [INFO ] [ORCH      ] ABCL: Combined dataset has 111850 total records.
[2025-12-16T17:10:30.564525] [INFO ] [ORCH      ] ABG: Combined dataset has 38093 total records.
[2025-12-16T17:10:30.524876] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 238.0}
[2025-12-16T17:10:30.615767] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 5.0528, 'high': 5.055, 'low': 5.0528, 'close': 5.055, 'volume': 5655.0}
[2025-12-16T17:10:30.676128] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 3452.0}
[2025-12-16T17:10:30.681863] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.025, 'close': 5.025, 'volume': 13962.0}
[2025-12-16T17:10:30.754740] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.025, 'close': 5.025, 'volume': 1001.0}
[2025-12-16T17:10:30.807082] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 5.03, 'high': 5.04, 'low': 5.025, 'close': 5.04, 'volume': 4307.0}
[2025-12-16T17:10:30.843397] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.035, 'close': 5.035, 'volume': 2951.0}
[2025-12-16T17:10:30.903854] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 137.0}
[2025-12-16T17:10:30.916175] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 461.0}
[2025-12-16T17:10:30.955749] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 113.0}
[2025-12-16T17:10:30.995889] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:31.011438] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 5.0355, 'high': 5.0355, 'low': 5.035, 'close': 5.035, 'volume': 1229.0}
[2025-12-16T17:10:31.141506] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.035, 'close': 5.035, 'volume': 274.0}
[2025-12-16T17:10:31.243088] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 5.035, 'high': 5.045, 'low': 5.035, 'close': 5.045, 'volume': 5281.0}
[2025-12-16T17:10:31.321253] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:31.329201] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 273.0}
[2025-12-16T17:10:31.367662] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.04, 'close': 5.04, 'volume': 1910.0}
[2025-12-16T17:10:31.378305] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.035, 'close': 5.035, 'volume': 3539.0}
[2025-12-16T17:10:31.393823] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.035, 'close': 5.035, 'volume': 4186.0}
[2025-12-16T17:10:31.454285] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 5.04, 'high': 5.045, 'low': 5.04, 'close': 5.045, 'volume': 826.0}
[2025-12-16T17:10:31.482705] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.04, 'close': 5.04, 'volume': 1806.0}
[2025-12-16T17:10:31.562745] [INFO ] [ORCH      ] ABL: Found 1 missing trading days.
[2025-12-16T17:10:31.559693] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 614.0}
[2025-12-16T17:10:31.584424] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 143.0}
[2025-12-16T17:10:31.589650] [INFO ] [ORCH      ] ABL: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:31.595382] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 148.0}
[2025-12-16T17:10:31.605122] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 153.0}
[2025-12-16T17:10:31.629167] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 4820.0}
[2025-12-16T17:10:31.613621] [DEBUG] [ORCH      ] ABL: Fetching data for 2025-12.
[2025-12-16T17:10:31.652734] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-12.
[2025-12-16T17:10:31.666632] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 5.0405, 'high': 5.045, 'low': 5.0405, 'close': 5.045, 'volume': 911.0}
[2025-12-16T17:10:31.724139] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 1492.0}
[2025-12-16T17:10:31.775428] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.0499, 'close': 5.0499, 'volume': 459.0}
[2025-12-16T17:10:31.802735] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 5.045, 'high': 5.05, 'low': 5.045, 'close': 5.05, 'volume': 864.0}
[2025-12-16T17:10:31.837160] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 5.045, 'high': 5.0499, 'low': 5.045, 'close': 5.0499, 'volume': 855.0}
[2025-12-16T17:10:31.848647] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 532.0}
[2025-12-16T17:10:31.853920] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 5.045, 'high': 5.05, 'low': 5.045, 'close': 5.045, 'volume': 2127.0}
[2025-12-16T17:10:31.870542] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.045, 'close': 5.045, 'volume': 5582.0}
[2025-12-16T17:10:31.892308] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.045, 'close': 5.055, 'volume': 2658.0}
[2025-12-16T17:10:31.903128] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 380.0}
[2025-12-16T17:10:31.957633] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.045, 'close': 5.045, 'volume': 6312.0}
[2025-12-16T17:10:32.022198] [INFO ] [VALIDATOR ] ABCL: No missing trading days found.
[2025-12-16T17:10:32.022414] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 5.045, 'high': 5.05, 'low': 5.045, 'close': 5.05, 'volume': 313.0}
[2025-12-16T17:10:32.056153] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.0444, 'close': 5.045, 'volume': 1828.0}
[2025-12-16T17:10:32.056255] [INFO ] [ORCH      ] ABCL: Combined data validation passed.
[2025-12-16T17:10:32.056001] [INFO ] [VALIDATOR ] ABG: No missing trading days found.
[2025-12-16T17:10:32.056530] [DEBUG] [LOCAL     ] ABCL: Saving primary data.
[2025-12-16T17:10:32.056437] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 5.045, 'high': 5.055, 'low': 5.045, 'close': 5.055, 'volume': 4292.0}
[2025-12-16T17:10:32.056790] [INFO ] [ORCH      ] ABG: Combined data validation passed.
[2025-12-16T17:10:32.056913] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 721.0}
[2025-12-16T17:10:32.057143] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 401.0}
[2025-12-16T17:10:32.057017] [DEBUG] [LOCAL     ] ABG: Saving primary data.
[2025-12-16T17:10:32.068350] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 1119.0}
[2025-12-16T17:10:32.077943] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 420.0}
[2025-12-16T17:10:32.140909] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 3689.0}
[2025-12-16T17:10:32.146184] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 763.0}
[2025-12-16T17:10:32.177681] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.05, 'close': 5.05, 'volume': 485.0}
[2025-12-16T17:10:32.208876] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.05, 'close': 5.055, 'volume': 794.0}
[2025-12-16T17:10:32.218934] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.05, 'close': 5.05, 'volume': 1130.0}
[2025-12-16T17:10:32.240736] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 3070.0}
[2025-12-16T17:10:32.240886] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 489.0}
[2025-12-16T17:10:32.261649] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 5.05, 'high': 5.055, 'low': 5.05, 'close': 5.05, 'volume': 1653.0}
[2025-12-16T17:10:32.267127] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 995.0}
[2025-12-16T17:10:32.318132] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 281.0}
[2025-12-16T17:10:32.346755] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.05, 'close': 5.05, 'volume': 503.0}
[2025-12-16T17:10:32.362326] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 415.0}
[2025-12-16T17:10:32.384549] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 5.0567, 'high': 5.0567, 'low': 5.05, 'close': 5.055, 'volume': 1356.0}
[2025-12-16T17:10:32.425070] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.05, 'close': 5.055, 'volume': 1205.0}
[2025-12-16T17:10:32.425831] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.055, 'close': 5.06, 'volume': 1744.0}
[2025-12-16T17:10:32.425994] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.055, 'close': 5.06, 'volume': 254.0}
[2025-12-16T17:10:32.426143] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 5.055, 'high': 5.06, 'low': 5.055, 'close': 5.055, 'volume': 1420.0}
[2025-12-16T17:10:32.426315] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 410.0}
[2025-12-16T17:10:32.426465] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 5.055, 'high': 5.0599, 'low': 5.055, 'close': 5.0599, 'volume': 470.0}
[2025-12-16T17:10:32.426731] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 548.0}
[2025-12-16T17:10:32.427032] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 5.06, 'high': 5.065, 'low': 5.055, 'close': 5.055, 'volume': 6499.0}
[2025-12-16T17:10:32.427173] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 1670.0}
[2025-12-16T17:10:32.427407] [DEBUG] [LOCAL     ] ABCL: Trimmed 111850 records to 111524 (keeping 300 days of data)
[2025-12-16T17:10:32.427309] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 3148.0}
[2025-12-16T17:10:32.427972] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 609.0}
[2025-12-16T17:10:32.428114] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 5.055, 'high': 5.065, 'low': 5.055, 'close': 5.055, 'volume': 5799.0}
[2025-12-16T17:10:32.428287] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 1244.0}
[2025-12-16T17:10:32.428542] [DEBUG] [LOCAL     ] ABG: Trimmed 38093 records to 37988 (keeping 300 days of data)
[2025-12-16T17:10:32.428818] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 5.0501, 'high': 5.055, 'low': 5.05, 'close': 5.05, 'volume': 2356.0}
[2025-12-16T17:10:32.429234] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 5.0521, 'high': 5.055, 'low': 5.045, 'close': 5.045, 'volume': 11837.0}
[2025-12-16T17:10:32.429621] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 5.045, 'high': 5.05, 'low': 5.045, 'close': 5.05, 'volume': 1867.0}
[2025-12-16T17:10:32.429810] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 5.05, 'high': 5.065, 'low': 5.05, 'close': 5.065, 'volume': 14643.0}
[2025-12-16T17:10:32.429944] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 5.0684, 'high': 5.0684, 'low': 5.065, 'close': 5.065, 'volume': 309.0}
[2025-12-16T17:10:32.430076] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 5.0682, 'high': 5.0682, 'low': 5.0682, 'close': 5.0682, 'volume': 551.0}
[2025-12-16T17:10:32.430203] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 5.065, 'high': 5.065, 'low': 5.065, 'close': 5.065, 'volume': 477.0}
[2025-12-16T17:10:32.430333] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 5.06, 'high': 5.06, 'low': 5.045, 'close': 5.045, 'volume': 5768.0}
[2025-12-16T17:10:32.430540] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 5.045, 'high': 5.055, 'low': 5.045, 'close': 5.055, 'volume': 5373.0}
[2025-12-16T17:10:32.430843] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 527.0}
[2025-12-16T17:10:32.431071] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 2428.0}
[2025-12-16T17:10:32.431303] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.05, 'close': 5.05, 'volume': 1621.0}
[2025-12-16T17:10:32.431542] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 5.055, 'high': 5.055, 'low': 5.055, 'close': 5.055, 'volume': 260.0}
[2025-12-16T17:10:32.431748] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.045, 'close': 5.045, 'volume': 3666.0}
[2025-12-16T17:10:32.571006] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 5.045, 'high': 5.045, 'low': 5.045, 'close': 5.045, 'volume': 887.0}
[2025-12-16T17:10:32.597824] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.04, 'close': 5.04, 'volume': 939.0}
[2025-12-16T17:10:32.601380] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 5.04, 'high': 5.04, 'low': 5.025, 'close': 5.025, 'volume': 5877.0}
[2025-12-16T17:10:32.608681] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.02, 'close': 5.02, 'volume': 768.0}
[2025-12-16T17:10:32.611102] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 5.02, 'high': 5.0255, 'low': 5.02, 'close': 5.025, 'volume': 3606.0}
[2025-12-16T17:10:32.611964] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 5.02, 'high': 5.025, 'low': 5.02, 'close': 5.025, 'volume': 2093.0}
[2025-12-16T17:10:32.615049] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 5.02, 'high': 5.035, 'low': 5.02, 'close': 5.025, 'volume': 23327.0}
[2025-12-16T17:10:32.617349] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 5.0241, 'high': 5.035, 'low': 5.02, 'close': 5.035, 'volume': 8966.0}
[2025-12-16T17:10:32.618276] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.03, 'close': 5.03, 'volume': 4780.0}
[2025-12-16T17:10:32.621097] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 5.035, 'high': 5.035, 'low': 5.02, 'close': 5.025, 'volume': 16694.0}
[2025-12-16T17:10:32.622424] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 5.025, 'high': 5.0369, 'low': 5.02, 'close': 5.035, 'volume': 26974.0}
[2025-12-16T17:10:32.627599] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 5.03, 'high': 5.035, 'low': 5.0, 'close': 5.005, 'volume': 32422.0}
[2025-12-16T17:10:32.630788] [INFO ] [ORCH      ] ABEO: Adding 312 new records, updating 0 existing records.
[2025-12-16T17:10:32.745175] [INFO ] [ORCH      ] ABEO: Combined dataset has 82230 total records.
[2025-12-16T17:10:33.051836] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:33.254460] [DEBUG] [LOCAL     ] ABG: Primary data saved (37988 records).
[2025-12-16T17:10:33.255428] [INFO ] [ORCH      ] ABG: Update completed successfully.
[2025-12-16T17:10:33.259735] [INFO ] [ORCH      ] Update Progress: 12/3592 symbols completed. ABG took 5.7s. Estimated remaining: 2h 39m 59s. Rate: 22.4 symbols/min
[2025-12-16T17:10:33.354973] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-12 (1.70 seconds).
[2025-12-16T17:10:33.443118] [DEBUG] [ORCH      ] ABL: Retrieved 2112 records for 2025-12.
[2025-12-16T17:10:33.824589] [INFO ] [ORCH      ] ABM: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:33.923953] [INFO ] [VALIDATOR ] ABEO: No missing trading days found.
[2025-12-16T17:10:33.952805] [INFO ] [ORCH      ] ABEO: Combined data validation passed.
[2025-12-16T17:10:33.988790] [DEBUG] [LOCAL     ] ABEO: Saving primary data.
[2025-12-16T17:10:34.123265] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 8.28, 'high': 8.285, 'low': 8.28, 'close': 8.285, 'volume': 7228.0}
[2025-12-16T17:10:34.139897] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 165.0}
[2025-12-16T17:10:34.145453] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 247.0}
[2025-12-16T17:10:34.165479] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 8.36, 'high': 8.39, 'low': 8.33, 'close': 8.39, 'volume': 2173.0}
[2025-12-16T17:10:34.166038] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 127.0}
[2025-12-16T17:10:34.177256] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 8.395, 'high': 8.405, 'low': 8.395, 'close': 8.405, 'volume': 956.0}
[2025-12-16T17:10:34.193150] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 701.0}
[2025-12-16T17:10:34.204624] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 524.0}
[2025-12-16T17:10:34.285914] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 8.405, 'high': 8.405, 'low': 8.405, 'close': 8.405, 'volume': 177.0}
[2025-12-16T17:10:34.302208] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 8.4, 'high': 8.43, 'low': 8.3774, 'close': 8.3774, 'volume': 2610.0}
[2025-12-16T17:10:34.322089] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 8.39, 'high': 8.4, 'low': 8.39, 'close': 8.4, 'volume': 916.0}
[2025-12-16T17:10:34.351465] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 8.43, 'high': 8.465, 'low': 8.43, 'close': 8.465, 'volume': 1358.0}
[2025-12-16T17:10:34.351708] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 218.0}
[2025-12-16T17:10:34.352656] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 8.45, 'high': 8.465, 'low': 8.45, 'close': 8.465, 'volume': 570.0}
[2025-12-16T17:10:34.353148] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 8.44, 'high': 8.47, 'low': 8.44, 'close': 8.465, 'volume': 761.0}
[2025-12-16T17:10:34.357749] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 236.0}
[2025-12-16T17:10:34.361084] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 8.465, 'high': 8.47, 'low': 8.45, 'close': 8.4602, 'volume': 11099.0}
[2025-12-16T17:10:34.362649] [DEBUG] [LOCAL     ] ABEO: Trimmed 82230 records to 82047 (keeping 300 days of data)
[2025-12-16T17:10:34.362102] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.415, 'close': 8.415, 'volume': 1622.0}
[2025-12-16T17:10:34.365963] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 8.43, 'high': 8.43, 'low': 8.355, 'close': 8.355, 'volume': 3771.0}
[2025-12-16T17:10:34.383163] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 8.36, 'high': 8.38, 'low': 8.35, 'close': 8.375, 'volume': 7787.0}
[2025-12-16T17:10:34.384960] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.375, 'close': 8.375, 'volume': 1431.0}
[2025-12-16T17:10:34.386247] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 8.36, 'high': 8.385, 'low': 8.36, 'close': 8.385, 'volume': 1116.0}
[2025-12-16T17:10:34.387098] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 337.0}
[2025-12-16T17:10:34.389108] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 8.395, 'high': 8.395, 'low': 8.395, 'close': 8.395, 'volume': 756.0}
[2025-12-16T17:10:34.390813] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 8.39, 'high': 8.4, 'low': 8.39, 'close': 8.39, 'volume': 973.0}
[2025-12-16T17:10:34.393864] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 8.398, 'high': 8.398, 'low': 8.39, 'close': 8.39, 'volume': 760.0}
[2025-12-16T17:10:34.394745] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 921.0}
[2025-12-16T17:10:34.444125] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.345, 'close': 8.345, 'volume': 1179.0}
[2025-12-16T17:10:34.455118] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 8.34, 'high': 8.36, 'low': 8.34, 'close': 8.36, 'volume': 1387.0}
[2025-12-16T17:10:34.459915] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 8.354, 'high': 8.375, 'low': 8.354, 'close': 8.375, 'volume': 1445.0}
[2025-12-16T17:10:34.486816] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 8.375, 'high': 8.39, 'low': 8.375, 'close': 8.39, 'volume': 1759.0}
[2025-12-16T17:10:34.501450] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 469.0}
[2025-12-16T17:10:34.528757] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.38, 'close': 8.38, 'volume': 303.0}
[2025-12-16T17:10:34.570355] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 8.37, 'high': 8.3825, 'low': 8.37, 'close': 8.3825, 'volume': 753.0}
[2025-12-16T17:10:34.623008] [DEBUG] [LOCAL     ] ABM: Loaded 65277 existing records from primary storage.
[2025-12-16T17:10:34.623352] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 390.0}
[2025-12-16T17:10:34.652748] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.36, 'close': 8.365, 'volume': 732.0}
[2025-12-16T17:10:34.680995] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 8.3603, 'high': 8.37, 'low': 8.34, 'close': 8.34, 'volume': 1783.0}
[2025-12-16T17:10:34.690273] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 8.34, 'high': 8.36, 'low': 8.34, 'close': 8.36, 'volume': 1499.0}
[2025-12-16T17:10:34.679421] [INFO ] [ORCH      ] ABM: Loaded 65277 existing records.
[2025-12-16T17:10:34.724975] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 8.34, 'high': 8.38, 'low': 8.34, 'close': 8.36, 'volume': 763.0}
[2025-12-16T17:10:34.789895] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 8.37, 'high': 8.39, 'low': 8.37, 'close': 8.39, 'volume': 818.0}
[2025-12-16T17:10:34.830380] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 8.37, 'high': 8.39, 'low': 8.37, 'close': 8.39, 'volume': 968.0}
[2025-12-16T17:10:34.841316] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 8.37, 'high': 8.39, 'low': 8.34, 'close': 8.36, 'volume': 1850.0}
[2025-12-16T17:10:34.847067] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 329.0}
[2025-12-16T17:10:34.893731] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 1267.0}
[2025-12-16T17:10:34.915766] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 8.36, 'high': 8.375, 'low': 8.335, 'close': 8.365, 'volume': 8447.0}
[2025-12-16T17:10:34.933277] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 293.0}
[2025-12-16T17:10:34.949081] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 8.37, 'high': 8.39, 'low': 8.365, 'close': 8.365, 'volume': 1020.0}
[2025-12-16T17:10:34.953849] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 8.365, 'high': 8.38, 'low': 8.365, 'close': 8.375, 'volume': 1819.0}
[2025-12-16T17:10:34.967524] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 597.0}
[2025-12-16T17:10:35.033071] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.345, 'close': 8.345, 'volume': 1764.0}
[2025-12-16T17:10:35.057835] [DEBUG] [LOCAL     ] ABCL: Primary data saved (111524 records).
[2025-12-16T17:10:35.068695] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 559.0}
[2025-12-16T17:10:35.142079] [INFO ] [ORCH      ] ABCL: Update completed successfully.
[2025-12-16T17:10:35.142354] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 8.355, 'high': 8.37, 'low': 8.355, 'close': 8.355, 'volume': 1111.0}
[2025-12-16T17:10:35.196317] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 215.0}
[2025-12-16T17:10:35.201862] [INFO ] [ORCH      ] Update Progress: 13/3592 symbols completed. ABCL took 11.9s. Estimated remaining: 2h 36m 33s. Rate: 22.9 symbols/min
[2025-12-16T17:10:35.241232] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 637.0}
[2025-12-16T17:10:35.303322] [DEBUG] [LOCAL     ] ABEO: Primary data saved (82047 records).
[2025-12-16T17:10:35.292882] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 8.355, 'high': 8.36, 'low': 8.355, 'close': 8.36, 'volume': 617.0}
[2025-12-16T17:10:35.312011] [INFO ] [ORCH      ] ABEO: Update completed successfully.
[2025-12-16T17:10:35.339625] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 180.0}
[2025-12-16T17:10:35.361158] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 8.36, 'high': 8.395, 'low': 8.36, 'close': 8.395, 'volume': 5157.0}
[2025-12-16T17:10:35.360891] [INFO ] [ORCH      ] Update Progress: 14/3592 symbols completed. ABEO took 10.0s. Estimated remaining: 2h 26m 0s. Rate: 24.5 symbols/min
[2025-12-16T17:10:35.401184] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 545.0}
[2025-12-16T17:10:35.412544] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 8.435, 'high': 8.46, 'low': 8.435, 'close': 8.435, 'volume': 1819.0}
[2025-12-16T17:10:35.467207] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 8.435, 'high': 8.435, 'low': 8.435, 'close': 8.435, 'volume': 401.0}
[2025-12-16T17:10:35.551546] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 2797.0}
[2025-12-16T17:10:35.541117] [INFO ] [ORCH      ] ABM: Found 1 missing trading days.
[2025-12-16T17:10:35.577364] [INFO ] [ORCH      ] ABM: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:35.616597] [DEBUG] [ORCH      ] ABM: Fetching data for 2025-12.
[2025-12-16T17:10:35.620231] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-12.
[2025-12-16T17:10:35.642720] [INFO ] [ORCH      ] ABNB: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:35.619751] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 8.47, 'high': 8.48, 'low': 8.47, 'close': 8.48, 'volume': 1025.0}
[2025-12-16T17:10:35.674840] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 8.46, 'high': 8.47, 'low': 8.46, 'close': 8.46, 'volume': 1130.0}
[2025-12-16T17:10:35.718205] [INFO ] [ORCH      ] ABOS: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:35.693751] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 8.461, 'high': 8.461, 'low': 8.461, 'close': 8.461, 'volume': 1060.0}
[2025-12-16T17:10:35.718700] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 8.45, 'high': 8.46, 'low': 8.45, 'close': 8.46, 'volume': 532.0}
[2025-12-16T17:10:35.718923] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 8.465, 'high': 8.4777, 'low': 8.465, 'close': 8.465, 'volume': 1313.0}
[2025-12-16T17:10:35.719078] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 509.0}
[2025-12-16T17:10:35.719196] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 454.0}
[2025-12-16T17:10:35.719404] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.455, 'close': 8.465, 'volume': 976.0}
[2025-12-16T17:10:35.719514] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 8.45, 'high': 8.46, 'low': 8.44, 'close': 8.44, 'volume': 2311.0}
[2025-12-16T17:10:35.719664] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 8.44, 'high': 8.47, 'low': 8.41, 'close': 8.41, 'volume': 1627.0}
[2025-12-16T17:10:35.719816] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.415, 'close': 8.415, 'volume': 261.0}
[2025-12-16T17:10:35.719935] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.4, 'close': 8.405, 'volume': 887.0}
[2025-12-16T17:10:35.720123] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.38, 'close': 8.4, 'volume': 1405.0}
[2025-12-16T17:10:35.720227] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 8.4, 'high': 8.405, 'low': 8.4, 'close': 8.4, 'volume': 557.0}
[2025-12-16T17:10:35.720410] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 311.0}
[2025-12-16T17:10:35.720513] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 322.0}
[2025-12-16T17:10:35.720629] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 133.0}
[2025-12-16T17:10:35.720733] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 8.4, 'high': 8.4093, 'low': 8.4, 'close': 8.4093, 'volume': 389.0}
[2025-12-16T17:10:35.720949] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 8.4, 'high': 8.425, 'low': 8.4, 'close': 8.42, 'volume': 3291.0}
[2025-12-16T17:10:35.721050] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 281.0}
[2025-12-16T17:10:35.721146] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.42, 'close': 8.42, 'volume': 100.0}
[2025-12-16T17:10:35.721245] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 8.415, 'high': 8.43, 'low': 8.415, 'close': 8.415, 'volume': 2458.0}
[2025-12-16T17:10:35.721437] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 8.42, 'high': 8.43, 'low': 8.42, 'close': 8.43, 'volume': 526.0}
[2025-12-16T17:10:35.721606] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 8.42, 'high': 8.42, 'low': 8.405, 'close': 8.41, 'volume': 2115.0}
[2025-12-16T17:10:35.721710] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 8.41, 'high': 8.43, 'low': 8.41, 'close': 8.42, 'volume': 2752.0}
[2025-12-16T17:10:35.721809] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 8.41, 'high': 8.41, 'low': 8.39, 'close': 8.395, 'volume': 2089.0}
[2025-12-16T17:10:35.721952] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 708.0}
[2025-12-16T17:10:35.722077] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 8.38, 'high': 8.39, 'low': 8.38, 'close': 8.39, 'volume': 737.0}
[2025-12-16T17:10:35.722276] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 8.385, 'high': 8.385, 'low': 8.385, 'close': 8.385, 'volume': 346.0}
[2025-12-16T17:10:35.722378] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 535.0}
[2025-12-16T17:10:35.722477] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.39, 'close': 8.39, 'volume': 121.0}
[2025-12-16T17:10:35.722593] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 8.3802, 'high': 8.3802, 'low': 8.37, 'close': 8.37, 'volume': 3047.0}
[2025-12-16T17:10:35.722701] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 572.0}
[2025-12-16T17:10:35.722821] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.3435, 'close': 8.3435, 'volume': 585.0}
[2025-12-16T17:10:35.722953] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 1498.0}
[2025-12-16T17:10:35.723088] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 424.0}
[2025-12-16T17:10:35.723239] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 799.0}
[2025-12-16T17:10:35.723445] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.34, 'close': 8.34, 'volume': 4258.0}
[2025-12-16T17:10:35.723563] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 1774.0}
[2025-12-16T17:10:35.723872] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 8.346, 'high': 8.346, 'low': 8.34, 'close': 8.34, 'volume': 1884.0}
[2025-12-16T17:10:35.723980] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 8.35, 'high': 8.36, 'low': 8.35, 'close': 8.36, 'volume': 1183.0}
[2025-12-16T17:10:35.724100] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.355, 'close': 8.355, 'volume': 312.0}
[2025-12-16T17:10:35.724230] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 8.355, 'high': 8.355, 'low': 8.355, 'close': 8.355, 'volume': 299.0}
[2025-12-16T17:10:35.724338] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 8.3585, 'high': 8.3585, 'low': 8.32, 'close': 8.32, 'volume': 3690.0}
[2025-12-16T17:10:35.724444] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 8.32, 'high': 8.33, 'low': 8.32, 'close': 8.33, 'volume': 1314.0}
[2025-12-16T17:10:35.724549] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 309.0}
[2025-12-16T17:10:35.724678] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 222.0}
[2025-12-16T17:10:35.724863] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 126.0}
[2025-12-16T17:10:35.725169] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 835.0}
[2025-12-16T17:10:35.725406] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 8.35, 'high': 8.36, 'low': 8.35, 'close': 8.36, 'volume': 1167.0}
[2025-12-16T17:10:35.725531] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 483.0}
[2025-12-16T17:10:35.725669] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.325, 'close': 8.34, 'volume': 1733.0}
[2025-12-16T17:10:35.725775] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 8.325, 'high': 8.33, 'low': 8.325, 'close': 8.325, 'volume': 1059.0}
[2025-12-16T17:10:35.725880] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.35, 'close': 8.35, 'volume': 584.0}
[2025-12-16T17:10:35.726046] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 276.0}
[2025-12-16T17:10:35.726152] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.335, 'close': 8.335, 'volume': 1858.0}
[2025-12-16T17:10:35.726331] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 285.0}
[2025-12-16T17:10:35.726435] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 1855.0}
[2025-12-16T17:10:35.726551] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 315.0}
[2025-12-16T17:10:35.726688] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 8.34, 'high': 8.35, 'low': 8.335, 'close': 8.34, 'volume': 6348.0}
[2025-12-16T17:10:35.726792] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 8.35, 'high': 8.36, 'low': 8.35, 'close': 8.36, 'volume': 969.0}
[2025-12-16T17:10:35.726963] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 137.0}
[2025-12-16T17:10:35.727070] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 8.35, 'high': 8.35, 'low': 8.34, 'close': 8.34, 'volume': 1683.0}
[2025-12-16T17:10:35.727254] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.33, 'close': 8.33, 'volume': 617.0}
[2025-12-16T17:10:35.727364] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 841.0}
[2025-12-16T17:10:35.727466] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 8.3301, 'high': 8.3301, 'low': 8.3301, 'close': 8.3301, 'volume': 528.0}
[2025-12-16T17:10:35.727588] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 201.0}
[2025-12-16T17:10:35.727725] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 224.0}
[2025-12-16T17:10:35.727851] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.32, 'close': 8.32, 'volume': 1661.0}
[2025-12-16T17:10:35.727955] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.32, 'close': 8.32, 'volume': 682.0}
[2025-12-16T17:10:35.728086] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.275, 'close': 8.275, 'volume': 3745.0}
[2025-12-16T17:10:35.728276] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 303.0}
[2025-12-16T17:10:35.728379] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 191.0}
[2025-12-16T17:10:35.728482] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.29, 'volume': 1010.0}
[2025-12-16T17:10:35.728603] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 737.0}
[2025-12-16T17:10:35.728711] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 166.0}
[2025-12-16T17:10:35.728812] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 798.0}
[2025-12-16T17:10:35.728913] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 179.0}
[2025-12-16T17:10:35.729048] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.27, 'close': 8.27, 'volume': 3199.0}
[2025-12-16T17:10:35.729240] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 8.26, 'high': 8.28, 'low': 8.26, 'close': 8.28, 'volume': 3205.0}
[2025-12-16T17:10:35.729449] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 578.0}
[2025-12-16T17:10:35.729556] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 565.0}
[2025-12-16T17:10:35.729685] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 171.0}
[2025-12-16T17:10:35.729811] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 155.0}
[2025-12-16T17:10:35.729927] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.27, 'close': 8.27, 'volume': 490.0}
[2025-12-16T17:10:35.730030] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 200.0}
[2025-12-16T17:10:35.730213] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.28, 'close': 8.2812, 'volume': 3289.0}
[2025-12-16T17:10:35.730385] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 208.0}
[2025-12-16T17:10:35.730492] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 496.0}
[2025-12-16T17:10:35.730614] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.285, 'volume': 1893.0}
[2025-12-16T17:10:35.730845] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.285, 'close': 8.29, 'volume': 1150.0}
[2025-12-16T17:10:35.730955] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 581.0}
[2025-12-16T17:10:35.731058] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.27, 'close': 8.27, 'volume': 1596.0}
[2025-12-16T17:10:35.731161] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.273, 'close': 8.273, 'volume': 810.0}
[2025-12-16T17:10:35.731277] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.24, 'close': 8.24, 'volume': 1082.0}
[2025-12-16T17:10:35.731454] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 8.245, 'high': 8.26, 'low': 8.2426, 'close': 8.26, 'volume': 3002.0}
[2025-12-16T17:10:35.731558] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 324.0}
[2025-12-16T17:10:35.731681] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 220.0}
[2025-12-16T17:10:35.732042] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 8.2765, 'high': 8.2765, 'low': 8.2765, 'close': 8.2765, 'volume': 135.0}
[2025-12-16T17:10:35.732146] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.29, 'volume': 894.0}
[2025-12-16T17:10:35.732245] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 712.0}
[2025-12-16T17:10:35.732346] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 421.0}
[2025-12-16T17:10:35.732448] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 517.0}
[2025-12-16T17:10:35.732654] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 911.0}
[2025-12-16T17:10:35.732781] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 535.0}
[2025-12-16T17:10:35.732906] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 8.2802, 'high': 8.29, 'low': 8.2802, 'close': 8.29, 'volume': 1349.0}
[2025-12-16T17:10:35.733061] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 466.0}
[2025-12-16T17:10:35.733169] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 291.0}
[2025-12-16T17:10:35.743972] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 8.282, 'high': 8.282, 'low': 8.282, 'close': 8.282, 'volume': 218.0}
[2025-12-16T17:10:35.744234] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 326.0}
[2025-12-16T17:10:35.744336] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 191.0}
[2025-12-16T17:10:35.744463] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.27, 'close': 8.27, 'volume': 2268.0}
[2025-12-16T17:10:35.744563] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 8.265, 'high': 8.27, 'low': 8.25, 'close': 8.27, 'volume': 6157.0}
[2025-12-16T17:10:35.744687] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.26, 'close': 8.29, 'volume': 4876.0}
[2025-12-16T17:10:35.744785] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.28, 'volume': 440.0}
[2025-12-16T17:10:35.744883] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 105.0}
[2025-12-16T17:10:35.745019] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 292.0}
[2025-12-16T17:10:35.745132] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 465.0}
[2025-12-16T17:10:35.745329] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 658.0}
[2025-12-16T17:10:35.745483] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 398.0}
[2025-12-16T17:10:35.745602] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 247.0}
[2025-12-16T17:10:35.745713] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 232.0}
[2025-12-16T17:10:35.745831] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.29, 'volume': 1023.0}
[2025-12-16T17:10:35.745933] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 184.0}
[2025-12-16T17:10:35.746029] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.25, 'close': 8.255, 'volume': 4567.0}
[2025-12-16T17:10:35.746126] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 452.0}
[2025-12-16T17:10:35.746240] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 879.0}
[2025-12-16T17:10:35.746380] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 668.0}
[2025-12-16T17:10:35.746551] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.27, 'close': 8.28, 'volume': 2484.0}
[2025-12-16T17:10:35.746670] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 347.0}
[2025-12-16T17:10:35.746805] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.27, 'close': 8.28, 'volume': 746.0}
[2025-12-16T17:10:35.746905] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 916.0}
[2025-12-16T17:10:35.747003] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 469.0}
[2025-12-16T17:10:35.747100] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 8.2782, 'high': 8.2782, 'low': 8.2782, 'close': 8.2782, 'volume': 253.0}
[2025-12-16T17:10:35.747196] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 670.0}
[2025-12-16T17:10:35.747292] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 218.0}
[2025-12-16T17:10:35.747392] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 8.284, 'high': 8.3, 'low': 8.28, 'close': 8.3, 'volume': 2936.0}
[2025-12-16T17:10:35.747519] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 8.2941, 'high': 8.3, 'low': 8.2941, 'close': 8.3, 'volume': 2387.0}
[2025-12-16T17:10:35.747705] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 159.0}
[2025-12-16T17:10:35.747825] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 218.0}
[2025-12-16T17:10:35.747931] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 8.29, 'high': 8.3, 'low': 8.28, 'close': 8.3, 'volume': 3101.0}
[2025-12-16T17:10:35.748060] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 427.0}
[2025-12-16T17:10:35.748158] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 675.0}
[2025-12-16T17:10:35.748256] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 8.29, 'high': 8.3, 'low': 8.29, 'close': 8.3, 'volume': 2222.0}
[2025-12-16T17:10:35.748352] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 651.0}
[2025-12-16T17:10:35.748449] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 720.0}
[2025-12-16T17:10:35.748546] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 729.0}
[2025-12-16T17:10:35.748664] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 8.29, 'high': 8.3, 'low': 8.29, 'close': 8.3, 'volume': 2024.0}
[2025-12-16T17:10:35.748845] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 8.309, 'high': 8.309, 'low': 8.309, 'close': 8.309, 'volume': 133.0}
[2025-12-16T17:10:35.748950] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 822.0}
[2025-12-16T17:10:35.749084] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.3, 'close': 8.3, 'volume': 1831.0}
[2025-12-16T17:10:35.749187] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.29, 'close': 8.29, 'volume': 1849.0}
[2025-12-16T17:10:35.749337] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.27, 'close': 8.27, 'volume': 1306.0}
[2025-12-16T17:10:35.749438] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.25, 'close': 8.255, 'volume': 3506.0}
[2025-12-16T17:10:35.749535] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 8.265, 'high': 8.27, 'low': 8.265, 'close': 8.265, 'volume': 1768.0}
[2025-12-16T17:10:35.749684] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 1265.0}
[2025-12-16T17:10:35.749804] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.25, 'close': 8.26, 'volume': 1416.0}
[2025-12-16T17:10:35.749912] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 729.0}
[2025-12-16T17:10:35.750009] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.245, 'close': 8.245, 'volume': 1567.0}
[2025-12-16T17:10:35.750106] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 702.0}
[2025-12-16T17:10:35.753163] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.245, 'close': 8.26, 'volume': 1537.0}
[2025-12-16T17:10:35.753915] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 8.245, 'high': 8.265, 'low': 8.245, 'close': 8.265, 'volume': 2064.0}
[2025-12-16T17:10:35.754024] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 8.265, 'high': 8.2665, 'low': 8.265, 'close': 8.265, 'volume': 999.0}
[2025-12-16T17:10:35.754192] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.26, 'close': 8.265, 'volume': 549.0}
[2025-12-16T17:10:35.754441] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 726.0}
[2025-12-16T17:10:35.754596] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 440.0}
[2025-12-16T17:10:35.754804] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 438.0}
[2025-12-16T17:10:35.754912] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 847.0}
[2025-12-16T17:10:35.768161] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 548.0}
[2025-12-16T17:10:35.768297] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 487.0}
[2025-12-16T17:10:35.768509] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 8.265, 'high': 8.28, 'low': 8.265, 'close': 8.27, 'volume': 3802.0}
[2025-12-16T17:10:35.768666] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.27, 'close': 8.28, 'volume': 1474.0}
[2025-12-16T17:10:35.768776] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 511.0}
[2025-12-16T17:10:35.769614] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 1222.0}
[2025-12-16T17:10:35.769384] [DEBUG] [LOCAL     ] ABOS: Loaded 49422 existing records from primary storage.
[2025-12-16T17:10:35.769942] [INFO ] [ORCH      ] ABOS: Loaded 49422 existing records.
[2025-12-16T17:10:35.769855] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.285, 'volume': 2063.0}
[2025-12-16T17:10:35.781009] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.285, 'close': 8.285, 'volume': 1204.0}
[2025-12-16T17:10:35.781212] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.265, 'close': 8.265, 'volume': 5481.0}
[2025-12-16T17:10:35.805325] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 646.0}
[2025-12-16T17:10:35.823721] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 765.0}
[2025-12-16T17:10:35.877647] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 1032.0}
[2025-12-16T17:10:35.899049] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.26, 'close': 8.26, 'volume': 710.0}
[2025-12-16T17:10:35.899406] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.26, 'close': 8.26, 'volume': 2376.0}
[2025-12-16T17:10:35.915306] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.26, 'close': 8.265, 'volume': 2459.0}
[2025-12-16T17:10:35.940122] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 8.265, 'high': 8.275, 'low': 8.265, 'close': 8.275, 'volume': 3049.0}
[2025-12-16T17:10:35.952394] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 311.0}
[2025-12-16T17:10:36.022360] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 729.0}
[2025-12-16T17:10:36.052421] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 1013.0}
[2025-12-16T17:10:36.063980] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.25, 'close': 8.2541, 'volume': 7858.0}
[2025-12-16T17:10:36.074314] [DEBUG] [LOCAL     ] ABNB: Loaded 116483 existing records from primary storage.
[2025-12-16T17:10:36.091265] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.24, 'close': 8.2458, 'volume': 2302.0}
[2025-12-16T17:10:36.101429] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.23, 'close': 8.23, 'volume': 2439.0}
[2025-12-16T17:10:36.108901] [INFO ] [ORCH      ] ABNB: Loaded 116483 existing records.
[2025-12-16T17:10:36.112074] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 2776.0}
[2025-12-16T17:10:36.132736] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.22, 'close': 8.225, 'volume': 6104.0}
[2025-12-16T17:10:36.148308] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.186, 'close': 8.2, 'volume': 7642.0}
[2025-12-16T17:10:36.192737] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 8.1901, 'high': 8.1901, 'low': 8.18, 'close': 8.18, 'volume': 4155.0}
[2025-12-16T17:10:36.290827] [INFO ] [ORCH      ] ABOS: Found 1 missing trading days.
[2025-12-16T17:10:36.267313] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.18, 'volume': 4195.0}
[2025-12-16T17:10:36.303923] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 8.17, 'high': 8.21, 'low': 8.17, 'close': 8.205, 'volume': 6341.0}
[2025-12-16T17:10:36.304416] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 8.21, 'high': 8.225, 'low': 8.21, 'close': 8.21, 'volume': 9690.0}
[2025-12-16T17:10:36.303481] [INFO ] [ORCH      ] ABOS: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:36.325223] [DEBUG] [ORCH      ] ABOS: Fetching data for 2025-12.
[2025-12-16T17:10:36.325661] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.17, 'close': 8.195, 'volume': 9227.0}
[2025-12-16T17:10:36.358205] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 8.195, 'high': 8.205, 'low': 8.195, 'close': 8.205, 'volume': 5774.0}
[2025-12-16T17:10:36.369403] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-12.
[2025-12-16T17:10:36.370283] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 8.21, 'high': 8.225, 'low': 8.21, 'close': 8.225, 'volume': 12464.0}
[2025-12-16T17:10:36.394233] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 8.225, 'high': 8.245, 'low': 8.225, 'close': 8.235, 'volume': 17994.0}
[2025-12-16T17:10:36.420607] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 8.235, 'high': 8.26, 'low': 8.21, 'close': 8.255, 'volume': 38927.0}
[2025-12-16T17:10:36.420782] [INFO ] [ORCH      ] ABL: Adding 263 new records, updating 0 existing records.
[2025-12-16T17:10:36.588385] [INFO ] [ORCH      ] ABNB: Found 1 missing trading days.
[2025-12-16T17:10:36.588606] [INFO ] [ORCH      ] ABNB: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:36.588645] [DEBUG] [ORCH      ] ABNB: Fetching data for 2025-12.
[2025-12-16T17:10:36.592275] [INFO ] [ORCH      ] ABL: Combined dataset has 68179 total records.
[2025-12-16T17:10:36.792215] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:36.792358] [INFO ] [REMOTE    ] ABNB: Fetching primary data for 2025-12.
[2025-12-16T17:10:36.798537] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-12 (1.18 seconds).
[2025-12-16T17:10:36.819032] [DEBUG] [ORCH      ] ABM: Retrieved 1673 records for 2025-12.
[2025-12-16T17:10:37.218942] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 47.31, 'high': 47.31, 'low': 46.82, 'close': 47.305, 'volume': 5781.0}
[2025-12-16T17:10:37.257128] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 47.0, 'high': 47.0, 'low': 47.0, 'close': 47.0, 'volume': 196.0}
[2025-12-16T17:10:37.268358] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 47.0, 'high': 47.265, 'low': 47.0, 'close': 47.265, 'volume': 4705.0}
[2025-12-16T17:10:37.284620] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 47.25, 'high': 47.25, 'low': 47.25, 'close': 47.25, 'volume': 280.0}
[2025-12-16T17:10:37.284822] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 47.25, 'high': 47.25, 'low': 47.25, 'close': 47.25, 'volume': 1257.0}
[2025-12-16T17:10:37.285790] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-12 (0.92 seconds).
[2025-12-16T17:10:37.285396] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 47.25, 'high': 47.25, 'low': 47.25, 'close': 47.25, 'volume': 1910.0}
[2025-12-16T17:10:37.293085] [DEBUG] [ORCH      ] ABOS: Retrieved 674 records for 2025-12.
[2025-12-16T17:10:37.303455] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 47.2, 'high': 47.2, 'low': 47.2, 'close': 47.2, 'volume': 293.0}
[2025-12-16T17:10:37.352596] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 47.24, 'high': 47.26, 'low': 47.17, 'close': 47.175, 'volume': 2909.0}
[2025-12-16T17:10:37.378390] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 47.25, 'high': 47.26, 'low': 47.25, 'close': 47.26, 'volume': 3179.0}
[2025-12-16T17:10:37.399844] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 47.25, 'high': 47.25, 'low': 47.24, 'close': 47.24, 'volume': 752.0}
[2025-12-16T17:10:37.410232] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 47.2, 'high': 47.2, 'low': 47.2, 'close': 47.2, 'volume': 390.0}
[2025-12-16T17:10:37.469888] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 2.0, 'close': 2.0, 'volume': 17821.0}
[2025-12-16T17:10:37.472710] [INFO ] [VALIDATOR ] ABL: No missing trading days found.
[2025-12-16T17:10:37.466692] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 47.2175, 'high': 47.2175, 'low': 47.13, 'close': 47.13, 'volume': 923.0}
[2025-12-16T17:10:37.473002] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 2.005, 'high': 2.0081, 'low': 2.005, 'close': 2.0081, 'volume': 6070.0}
[2025-12-16T17:10:37.473143] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 47.215, 'high': 47.215, 'low': 47.13, 'close': 47.215, 'volume': 10580.0}
[2025-12-16T17:10:37.473265] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 1001.0}
[2025-12-16T17:10:37.473415] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 5000.0}
[2025-12-16T17:10:37.472883] [INFO ] [ORCH      ] ABL: Combined data validation passed.
[2025-12-16T17:10:37.473592] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 2.0488, 'high': 2.0488, 'low': 2.0488, 'close': 2.0488, 'volume': 137.0}
[2025-12-16T17:10:37.473845] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 2.015, 'high': 2.015, 'low': 2.015, 'close': 2.015, 'volume': 300.0}
[2025-12-16T17:10:37.473722] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 47.12, 'high': 47.12, 'low': 47.1, 'close': 47.1, 'volume': 681.0}
[2025-12-16T17:10:37.473990] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 46.98, 'high': 47.085, 'low': 46.98, 'close': 47.085, 'volume': 258.0}
[2025-12-16T17:10:37.474150] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 46.97, 'high': 46.97, 'low': 46.93, 'close': 46.945, 'volume': 1925.0}
[2025-12-16T17:10:37.474044] [DEBUG] [LOCAL     ] ABL: Saving primary data.
[2025-12-16T17:10:37.474301] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 46.975, 'high': 46.975, 'low': 46.975, 'close': 46.975, 'volume': 394.0}
[2025-12-16T17:10:37.474510] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 46.99, 'high': 47.03, 'low': 46.99, 'close': 47.02, 'volume': 2900.0}
[2025-12-16T17:10:37.474633] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 2.0587, 'high': 2.0587, 'low': 2.0587, 'close': 2.0587, 'volume': 1001.0}
[2025-12-16T17:10:37.474787] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 46.995, 'high': 47.05, 'low': 46.99, 'close': 47.025, 'volume': 1725.0}
[2025-12-16T17:10:37.485931] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 47.0208, 'high': 47.0208, 'low': 47.0208, 'close': 47.0208, 'volume': 831.0}
[2025-12-16T17:10:37.474906] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 3000.0}
[2025-12-16T17:10:37.486080] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 46.98, 'high': 46.98, 'low': 46.98, 'close': 46.98, 'volume': 214.0}
[2025-12-16T17:10:37.505134] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 926.0}
[2025-12-16T17:10:37.510387] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 47.03, 'high': 47.06, 'low': 47.005, 'close': 47.02, 'volume': 6372.0}
[2025-12-16T17:10:37.528470] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 2.0308, 'high': 2.0308, 'low': 2.0308, 'close': 2.0308, 'volume': 499.0}
[2025-12-16T17:10:37.542201] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 100.0}
[2025-12-16T17:10:37.542074] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 47.055, 'high': 47.055, 'low': 47.055, 'close': 47.055, 'volume': 543.0}
[2025-12-16T17:10:37.548542] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 47.055, 'high': 47.055, 'low': 47.055, 'close': 47.055, 'volume': 637.0}
[2025-12-16T17:10:37.548394] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 199.0}
[2025-12-16T17:10:37.548754] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 47.1099, 'high': 47.1099, 'low': 47.05, 'close': 47.055, 'volume': 7318.0}
[2025-12-16T17:10:37.554131] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 47.01, 'high': 47.01, 'low': 46.99, 'close': 47.01, 'volume': 1224.0}
[2025-12-16T17:10:37.553997] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 1710.0}
[2025-12-16T17:10:37.571595] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 46.97, 'high': 46.97, 'low': 46.97, 'close': 46.97, 'volume': 568.0}
[2025-12-16T17:10:37.574688] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 208.0}
[2025-12-16T17:10:37.574855] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 47.02, 'high': 47.13, 'low': 47.02, 'close': 47.13, 'volume': 2460.0}
[2025-12-16T17:10:37.575019] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.07, 'close': 2.07, 'volume': 1393.0}
[2025-12-16T17:10:37.575122] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 47.09, 'high': 47.09, 'low': 47.08, 'close': 47.08, 'volume': 479.0}
[2025-12-16T17:10:37.575274] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 2.07, 'high': 2.08, 'low': 2.05, 'close': 2.05, 'volume': 2300.0}
[2025-12-16T17:10:37.575408] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.02, 'close': 2.02, 'volume': 4723.0}
[2025-12-16T17:10:37.575529] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 2.0447, 'high': 2.0447, 'low': 2.0447, 'close': 2.0447, 'volume': 1200.0}
[2025-12-16T17:10:37.575654] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 47.115, 'high': 47.115, 'low': 47.115, 'close': 47.115, 'volume': 608.0}
[2025-12-16T17:10:37.575842] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 47.1, 'high': 47.1, 'low': 47.1, 'close': 47.1, 'volume': 621.0}
[2025-12-16T17:10:37.575968] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 1700.0}
[2025-12-16T17:10:37.576117] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 400.0}
[2025-12-16T17:10:37.576244] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 47.115, 'high': 47.115, 'low': 47.11, 'close': 47.11, 'volume': 1346.0}
[2025-12-16T17:10:37.576497] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 47.115, 'high': 47.16, 'low': 47.11, 'close': 47.13, 'volume': 3459.0}
[2025-12-16T17:10:37.576844] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 47.14, 'high': 47.14, 'low': 47.14, 'close': 47.14, 'volume': 373.0}
[2025-12-16T17:10:37.582141] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 47.17, 'high': 47.24, 'low': 47.15, 'close': 47.21, 'volume': 50955.0}
[2025-12-16T17:10:37.582270] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 47.21, 'high': 47.28, 'low': 47.21, 'close': 47.27, 'volume': 23042.0}
[2025-12-16T17:10:37.576365] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 994.0}
[2025-12-16T17:10:37.592599] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 47.31, 'high': 47.31, 'low': 47.31, 'close': 47.31, 'volume': 1011.0}
[2025-12-16T17:10:37.597816] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.05, 'close': 2.05, 'volume': 4889.0}
[2025-12-16T17:10:37.597962] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 47.295, 'high': 47.295, 'low': 47.295, 'close': 47.295, 'volume': 308.0}
[2025-12-16T17:10:37.598109] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 47.31, 'high': 47.31, 'low': 47.31, 'close': 47.31, 'volume': 397.0}
[2025-12-16T17:10:37.598222] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 2.063, 'high': 2.063, 'low': 2.063, 'close': 2.063, 'volume': 200.0}
[2025-12-16T17:10:37.603608] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 47.295, 'high': 47.295, 'low': 47.295, 'close': 47.295, 'volume': 183.0}
[2025-12-16T17:10:37.617626] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 47.26, 'high': 47.29, 'low': 47.24, 'close': 47.29, 'volume': 5359.0}
[2025-12-16T17:10:37.603461] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 2.0501, 'high': 2.0501, 'low': 2.0501, 'close': 2.0501, 'volume': 2000.0}
[2025-12-16T17:10:37.622897] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 47.25, 'high': 47.25, 'low': 47.25, 'close': 47.25, 'volume': 1085.0}
[2025-12-16T17:10:37.623029] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 244.0}
[2025-12-16T17:10:37.654047] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 47.25, 'high': 47.25, 'low': 47.18, 'close': 47.18, 'volume': 1869.0}
[2025-12-16T17:10:37.658688] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 200.0}
[2025-12-16T17:10:37.658555] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 47.19, 'high': 47.19, 'low': 47.16, 'close': 47.185, 'volume': 1277.0}
[2025-12-16T17:10:37.658928] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 47.16, 'high': 47.16, 'low': 47.16, 'close': 47.16, 'volume': 343.0}
[2025-12-16T17:10:37.659089] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 2.068, 'high': 2.068, 'low': 2.068, 'close': 2.068, 'volume': 4571.0}
[2025-12-16T17:10:37.659253] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 1000.0}
[2025-12-16T17:10:37.659400] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 610.0}
[2025-12-16T17:10:37.659673] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 47.15, 'high': 47.15, 'low': 47.15, 'close': 47.15, 'volume': 252.0}
[2025-12-16T17:10:37.659842] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 47.15, 'high': 47.15, 'low': 47.15, 'close': 47.15, 'volume': 373.0}
[2025-12-16T17:10:37.659549] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 2.065, 'high': 2.065, 'low': 2.065, 'close': 2.065, 'volume': 710.0}
[2025-12-16T17:10:37.659984] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 47.15, 'high': 47.15, 'low': 47.15, 'close': 47.15, 'volume': 199.0}
[2025-12-16T17:10:37.660274] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 47.152, 'high': 47.152, 'low': 47.095, 'close': 47.095, 'volume': 2551.0}
[2025-12-16T17:10:37.660158] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 310.0}
[2025-12-16T17:10:37.660450] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 47.09, 'high': 47.09, 'low': 47.07, 'close': 47.07, 'volume': 826.0}
[2025-12-16T17:10:37.660684] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 47.1075, 'high': 47.2, 'low': 47.095, 'close': 47.18, 'volume': 4311.0}
[2025-12-16T17:10:37.660798] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 122.0}
[2025-12-16T17:10:37.660943] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 194.0}
[2025-12-16T17:10:37.661046] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 47.21, 'high': 47.25, 'low': 47.21, 'close': 47.24, 'volume': 2110.0}
[2025-12-16T17:10:37.661264] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 47.26, 'high': 47.26, 'low': 47.23, 'close': 47.25, 'volume': 2129.0}
[2025-12-16T17:10:37.661387] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 47.23, 'high': 47.23, 'low': 47.23, 'close': 47.23, 'volume': 198.0}
[2025-12-16T17:10:37.661505] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 2.0709, 'high': 2.0709, 'low': 2.0709, 'close': 2.0709, 'volume': 152.0}
[2025-12-16T17:10:37.661120] [DEBUG] [LOCAL     ] ABL: Trimmed 68179 records to 68136 (keeping 300 days of data)
[2025-12-16T17:10:37.661680] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 47.25, 'high': 47.25, 'low': 47.25, 'close': 47.25, 'volume': 253.0}
[2025-12-16T17:10:37.662167] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 47.25, 'high': 47.27, 'low': 47.25, 'close': 47.25, 'volume': 516.0}
[2025-12-16T17:10:37.662442] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 47.22, 'high': 47.23, 'low': 47.2, 'close': 47.2, 'volume': 1875.0}
[2025-12-16T17:10:37.662062] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 414.0}
[2025-12-16T17:10:37.662626] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 47.19, 'high': 47.19, 'low': 47.19, 'close': 47.19, 'volume': 253.0}
[2025-12-16T17:10:37.662845] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 2.077, 'high': 2.077, 'low': 2.077, 'close': 2.077, 'volume': 100.0}
[2025-12-16T17:10:37.662745] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 47.15, 'high': 47.15, 'low': 47.14, 'close': 47.14, 'volume': 945.0}
[2025-12-16T17:10:37.662963] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 2.065, 'high': 2.07, 'low': 2.0522, 'close': 2.07, 'volume': 3541.0}
[2025-12-16T17:10:37.663216] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 47.13, 'high': 47.13, 'low': 47.13, 'close': 47.13, 'volume': 354.0}
[2025-12-16T17:10:37.663101] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 2.08, 'high': 2.09, 'low': 2.08, 'close': 2.09, 'volume': 1959.0}
[2025-12-16T17:10:37.663438] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 47.1, 'high': 47.1, 'low': 47.06, 'close': 47.06, 'volume': 1148.0}
[2025-12-16T17:10:37.663346] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 622.0}
[2025-12-16T17:10:37.663554] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 47.0, 'high': 47.005, 'low': 46.99, 'close': 46.99, 'volume': 1657.0}
[2025-12-16T17:10:37.663802] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 133.0}
[2025-12-16T17:10:37.663701] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 46.95, 'high': 46.96, 'low': 46.942, 'close': 46.95, 'volume': 1026.0}
[2025-12-16T17:10:37.663918] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 600.0}
[2025-12-16T17:10:37.664055] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 454.0}
[2025-12-16T17:10:37.664187] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 46.945, 'high': 46.954, 'low': 46.905, 'close': 46.905, 'volume': 3348.0}
[2025-12-16T17:10:37.664309] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.09, 'close': 2.09, 'volume': 1737.0}
[2025-12-16T17:10:37.664429] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 46.9, 'high': 46.94, 'low': 46.9, 'close': 46.94, 'volume': 1029.0}
[2025-12-16T17:10:37.664655] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 46.98, 'high': 46.99, 'low': 46.98, 'close': 46.99, 'volume': 1600.0}
[2025-12-16T17:10:37.664547] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 108.0}
[2025-12-16T17:10:37.664769] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 46.99, 'high': 47.03, 'low': 46.99, 'close': 46.99, 'volume': 77162.0}
[2025-12-16T17:10:37.664894] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 480.0}
[2025-12-16T17:10:37.665168] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 46.985, 'high': 47.01, 'low': 46.97, 'close': 46.995, 'volume': 1957.0}
[2025-12-16T17:10:37.665062] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 241.0}
[2025-12-16T17:10:37.665321] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 2.0835, 'high': 2.0835, 'low': 2.0835, 'close': 2.0835, 'volume': 300.0}
[2025-12-16T17:10:37.665426] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 46.962, 'high': 46.99, 'low': 46.885, 'close': 46.885, 'volume': 2172.0}
[2025-12-16T17:10:37.665600] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 2.0867, 'high': 2.0867, 'low': 2.0867, 'close': 2.0867, 'volume': 125.0}
[2025-12-16T17:10:37.665730] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 100.0}
[2025-12-16T17:10:37.665833] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 46.87, 'high': 46.88, 'low': 46.84, 'close': 46.85, 'volume': 1345.0}
[2025-12-16T17:10:37.666067] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 359.0}
[2025-12-16T17:10:37.665976] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 46.82, 'high': 46.82, 'low': 46.78, 'close': 46.78, 'volume': 1374.0}
[2025-12-16T17:10:37.710091] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.085, 'close': 2.085, 'volume': 510.0}
[2025-12-16T17:10:37.709938] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 46.77, 'high': 46.77, 'low': 46.759, 'close': 46.76, 'volume': 1125.0}
[2025-12-16T17:10:37.718006] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 46.83, 'high': 46.83, 'low': 46.77, 'close': 46.77, 'volume': 657.0}
[2025-12-16T17:10:37.718147] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 2.1, 'high': 2.11, 'low': 2.1, 'close': 2.11, 'volume': 2511.0}
[2025-12-16T17:10:37.718449] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 145.0}
[2025-12-16T17:10:37.718309] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 46.78, 'high': 46.78, 'low': 46.77, 'close': 46.78, 'volume': 1670.0}
[2025-12-16T17:10:37.747697] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 46.764, 'high': 46.7656, 'low': 46.752, 'close': 46.76, 'volume': 2045.0}
[2025-12-16T17:10:37.748814] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 2.1014, 'high': 2.1014, 'low': 2.1014, 'close': 2.1014, 'volume': 108.0}
[2025-12-16T17:10:37.753675] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 46.73, 'high': 46.73, 'low': 46.702, 'close': 46.71, 'volume': 1042.0}
[2025-12-16T17:10:37.753835] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 46.7, 'high': 46.7, 'low': 46.51, 'close': 46.62, 'volume': 9897.0}
[2025-12-16T17:10:37.754951] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 292.0}
[2025-12-16T17:10:37.755790] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 100.0}
[2025-12-16T17:10:37.756862] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 46.62, 'high': 46.63, 'low': 46.55, 'close': 46.56, 'volume': 3824.0}
[2025-12-16T17:10:37.758728] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 46.55, 'high': 46.58, 'low': 46.54, 'close': 46.58, 'volume': 2571.0}
[2025-12-16T17:10:37.758866] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 110.0}
[2025-12-16T17:10:37.760197] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 2.08, 'high': 2.095, 'low': 2.08, 'close': 2.095, 'volume': 5532.0}
[2025-12-16T17:10:37.763852] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 2.0801, 'high': 2.095, 'low': 2.08, 'close': 2.08, 'volume': 1100.0}
[2025-12-16T17:10:37.763960] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 46.6, 'high': 46.68, 'low': 46.6, 'close': 46.68, 'volume': 2023.0}
[2025-12-16T17:10:37.767973] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 46.75, 'high': 46.75, 'low': 46.75, 'close': 46.75, 'volume': 453.0}
[2025-12-16T17:10:37.767858] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 100.0}
[2025-12-16T17:10:37.771628] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 116.0}
[2025-12-16T17:10:37.771745] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 46.71, 'high': 46.71, 'low': 46.64, 'close': 46.64, 'volume': 1726.0}
[2025-12-16T17:10:37.774621] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 46.645, 'high': 46.69, 'low': 46.64, 'close': 46.69, 'volume': 5469.0}
[2025-12-16T17:10:37.774753] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 46.66, 'high': 46.6706, 'low': 46.66, 'close': 46.6706, 'volume': 616.0}
[2025-12-16T17:10:37.774873] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 46.665, 'high': 46.665, 'low': 46.66, 'close': 46.66, 'volume': 812.0}
[2025-12-16T17:10:37.772145] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 357.0}
[2025-12-16T17:10:37.775134] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 102.0}
[2025-12-16T17:10:37.775023] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 46.69, 'high': 46.69, 'low': 46.69, 'close': 46.69, 'volume': 446.0}
[2025-12-16T17:10:37.775274] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 46.7, 'high': 46.7, 'low': 46.68, 'close': 46.68, 'volume': 1583.0}
[2025-12-16T17:10:37.775385] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 2.09, 'high': 2.095, 'low': 2.06, 'close': 2.075, 'volume': 4666.0}
[2025-12-16T17:10:37.775655] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.05, 'close': 2.06, 'volume': 2916.0}
[2025-12-16T17:10:37.775540] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 46.69, 'high': 46.69, 'low': 46.63, 'close': 46.63, 'volume': 2373.0}
[2025-12-16T17:10:37.822347] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 46.62, 'high': 46.67, 'low': 46.58, 'close': 46.61, 'volume': 13561.0}
[2025-12-16T17:10:37.822481] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 327.0}
[2025-12-16T17:10:37.830839] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 104.0}
[2025-12-16T17:10:37.856380] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.055, 'close': 2.055, 'volume': 108.0}
[2025-12-16T17:10:37.830629] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 46.61, 'high': 46.63, 'low': 46.6, 'close': 46.61, 'volume': 2427.0}
[2025-12-16T17:10:37.861054] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 2.055, 'high': 2.055, 'low': 2.05, 'close': 2.05, 'volume': 208.0}
[2025-12-16T17:10:37.862928] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 46.6, 'high': 46.7, 'low': 46.56, 'close': 46.655, 'volume': 15577.0}
[2025-12-16T17:10:37.863133] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.03, 'close': 2.03, 'volume': 6907.0}
[2025-12-16T17:10:37.870822] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 2.029, 'high': 2.04, 'low': 2.029, 'close': 2.04, 'volume': 3550.0}
[2025-12-16T17:10:37.878932] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 2.05, 'high': 2.07, 'low': 2.05, 'close': 2.07, 'volume': 617.0}
[2025-12-16T17:10:37.881901] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 2.07, 'high': 2.085, 'low': 2.07, 'close': 2.085, 'volume': 716.0}
[2025-12-16T17:10:37.882750] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 2.085, 'high': 2.1, 'low': 2.085, 'close': 2.1, 'volume': 300.0}
[2025-12-16T17:10:37.887472] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.095, 'close': 2.095, 'volume': 6143.0}
[2025-12-16T17:10:37.868670] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 46.655, 'high': 46.655, 'low': 46.655, 'close': 46.655, 'volume': 325.0}
[2025-12-16T17:10:37.887759] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 103.0}
[2025-12-16T17:10:37.887920] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 611.0}
[2025-12-16T17:10:37.888038] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 107.0}
[2025-12-16T17:10:37.888495] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.095, 'close': 2.095, 'volume': 1210.0}
[2025-12-16T17:10:37.888304] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 46.68, 'high': 46.68, 'low': 46.68, 'close': 46.68, 'volume': 1012.0}
[2025-12-16T17:10:37.933253] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 46.69, 'high': 46.69, 'low': 46.67, 'close': 46.67, 'volume': 578.0}
[2025-12-16T17:10:37.933565] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 106.0}
[2025-12-16T17:10:37.934010] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 204.0}
[2025-12-16T17:10:37.933838] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 46.65, 'high': 46.65, 'low': 46.61, 'close': 46.61, 'volume': 1674.0}
[2025-12-16T17:10:37.941988] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 125.0}
[2025-12-16T17:10:37.942276] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 500.0}
[2025-12-16T17:10:37.942406] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 100.0}
[2025-12-16T17:10:37.974949] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 205.0}
[2025-12-16T17:10:37.977736] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 103.0}
[2025-12-16T17:10:37.942699] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 46.625, 'high': 46.625, 'low': 46.625, 'close': 46.625, 'volume': 393.0}
[2025-12-16T17:10:37.980831] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 100.0}
[2025-12-16T17:10:37.983334] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.08, 'close': 2.08, 'volume': 2336.0}
[2025-12-16T17:10:37.990804] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 161.0}
[2025-12-16T17:10:37.981223] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 46.6, 'high': 46.64, 'low': 46.6, 'close': 46.64, 'volume': 1004.0}
[2025-12-16T17:10:37.997737] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 46.635, 'high': 46.67, 'low': 46.635, 'close': 46.66, 'volume': 1315.0}
[2025-12-16T17:10:37.994704] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 2.08, 'high': 2.09, 'low': 2.08, 'close': 2.09, 'volume': 403.0}
[2025-12-16T17:10:38.001785] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 1061.0}
[2025-12-16T17:10:38.020077] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 2.09, 'high': 2.1, 'low': 2.09, 'close': 2.1, 'volume': 3343.0}
[2025-12-16T17:10:38.001652] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 46.64, 'high': 46.645, 'low': 46.62, 'close': 46.63, 'volume': 1891.0}
[2025-12-16T17:10:38.020327] [INFO ] [ORCH      ] ABOS: Adding 92 new records, updating 0 existing records.
[2025-12-16T17:10:38.020276] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 46.64, 'high': 46.64, 'low': 46.64, 'close': 46.64, 'volume': 1308.0}
[2025-12-16T17:10:38.039526] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 46.63, 'high': 46.66, 'low': 46.63, 'close': 46.64, 'volume': 1769.0}
[2025-12-16T17:10:38.044112] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 46.635, 'high': 46.635, 'low': 46.635, 'close': 46.635, 'volume': 308.0}
[2025-12-16T17:10:38.047921] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 46.63, 'high': 46.65, 'low': 46.63, 'close': 46.645, 'volume': 1890.0}
[2025-12-16T17:10:38.048127] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 46.62, 'high': 46.645, 'low': 46.62, 'close': 46.63, 'volume': 1936.0}
[2025-12-16T17:10:38.048321] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 46.61, 'high': 46.61, 'low': 46.61, 'close': 46.61, 'volume': 478.0}
[2025-12-16T17:10:38.048479] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 46.61, 'high': 46.61, 'low': 46.61, 'close': 46.61, 'volume': 385.0}
[2025-12-16T17:10:38.048606] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 46.65, 'high': 46.65, 'low': 46.54, 'close': 46.6, 'volume': 69740.0}
[2025-12-16T17:10:38.048665] [DEBUG] [LOCAL     ] ABL: Primary data saved (68136 records).
[2025-12-16T17:10:38.048792] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 46.615, 'high': 46.615, 'low': 46.53, 'close': 46.56, 'volume': 21305.0}
[2025-12-16T17:10:38.048956] [INFO ] [ORCH      ] ABL: Update completed successfully.
[2025-12-16T17:10:38.048909] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 46.5, 'high': 46.5, 'low': 46.45, 'close': 46.45, 'volume': 1669.0}
[2025-12-16T17:10:38.049119] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 46.41, 'high': 46.41, 'low': 46.41, 'close': 46.41, 'volume': 370.0}
[2025-12-16T17:10:38.056902] [INFO ] [ORCH      ] Update Progress: 15/3592 symbols completed. ABL took 7.9s. Estimated remaining: 2h 26m 57s. Rate: 24.3 symbols/min
[2025-12-16T17:10:38.057307] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 46.41, 'high': 46.41, 'low': 46.39, 'close': 46.39, 'volume': 2127.0}
[2025-12-16T17:10:38.077512] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 46.35, 'high': 46.35, 'low': 46.3, 'close': 46.3, 'volume': 2260.0}
[2025-12-16T17:10:38.092902] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 46.32, 'high': 46.32, 'low': 46.31, 'close': 46.31, 'volume': 1090.0}
[2025-12-16T17:10:38.093176] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 46.32, 'high': 46.43, 'low': 46.27, 'close': 46.34, 'volume': 8422.0}
[2025-12-16T17:10:38.119906] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 46.4, 'high': 46.4, 'low': 46.275, 'close': 46.275, 'volume': 2408.0}
[2025-12-16T17:10:38.131105] [INFO ] [ORCH      ] ABOS: Combined dataset has 49514 total records.
[2025-12-16T17:10:38.146706] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 46.27, 'high': 46.27, 'low': 46.27, 'close': 46.27, 'volume': 1589.0}
[2025-12-16T17:10:38.191665] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 46.27, 'high': 46.27, 'low': 46.27, 'close': 46.27, 'volume': 424.0}
[2025-12-16T17:10:38.254987] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 46.27, 'high': 46.275, 'low': 46.27, 'close': 46.275, 'volume': 3817.0}
[2025-12-16T17:10:38.302056] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 46.22, 'high': 46.25, 'low': 46.18, 'close': 46.25, 'volume': 2474.0}
[2025-12-16T17:10:38.330301] [INFO ] [ORCH      ] ABSI: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:38.330504] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 46.12, 'high': 46.12, 'low': 46.02, 'close': 46.02, 'volume': 2635.0}
[2025-12-16T17:10:38.331027] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 46.045, 'high': 46.045, 'low': 46.045, 'close': 46.045, 'volume': 1102.0}
[2025-12-16T17:10:38.341568] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 45.97, 'high': 45.97, 'low': 45.97, 'close': 45.97, 'volume': 1167.0}
[2025-12-16T17:10:38.371810] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 46.01, 'high': 46.01, 'low': 46.01, 'close': 46.01, 'volume': 900.0}
[2025-12-16T17:10:38.415288] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:38.445556] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 46.01, 'high': 46.265, 'low': 46.01, 'close': 46.265, 'volume': 5569.0}
[2025-12-16T17:10:38.469425] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 46.27, 'high': 46.27, 'low': 46.27, 'close': 46.27, 'volume': 778.0}
[2025-12-16T17:10:38.498355] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 46.27, 'high': 46.29, 'low': 46.27, 'close': 46.28, 'volume': 1211.0}
[2025-12-16T17:10:38.517013] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 46.25, 'high': 46.26, 'low': 46.25, 'close': 46.25, 'volume': 1450.0}
[2025-12-16T17:10:38.517611] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 46.25, 'high': 46.25, 'low': 46.24, 'close': 46.24, 'volume': 1108.0}
[2025-12-16T17:10:38.528555] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 46.265, 'high': 46.27, 'low': 46.245, 'close': 46.27, 'volume': 1487.0}
[2025-12-16T17:10:38.534269] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 46.27, 'high': 46.34, 'low': 46.27, 'close': 46.34, 'volume': 1809.0}
[2025-12-16T17:10:38.539554] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 46.33, 'high': 46.345, 'low': 46.33, 'close': 46.345, 'volume': 1704.0}
[2025-12-16T17:10:38.544849] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 46.37, 'high': 46.39, 'low': 46.37, 'close': 46.375, 'volume': 773.0}
[2025-12-16T17:10:38.559559] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 46.37, 'high': 46.395, 'low': 46.35, 'close': 46.395, 'volume': 1585.0}
[2025-12-16T17:10:38.560901] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 46.37, 'high': 46.37, 'low': 46.37, 'close': 46.37, 'volume': 191.0}
[2025-12-16T17:10:38.588163] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 46.31, 'high': 46.355, 'low': 46.26, 'close': 46.26, 'volume': 2673.0}
[2025-12-16T17:10:38.591489] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 46.3, 'high': 46.3, 'low': 46.3, 'close': 46.3, 'volume': 581.0}
[2025-12-16T17:10:38.591815] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 46.24, 'high': 46.26, 'low': 46.24, 'close': 46.24, 'volume': 1113.0}
[2025-12-16T17:10:38.612352] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 46.23, 'high': 46.25, 'low': 46.2, 'close': 46.25, 'volume': 8948.0}
[2025-12-16T17:10:38.635121] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 46.2, 'high': 46.205, 'low': 46.16, 'close': 46.17, 'volume': 1623.0}
[2025-12-16T17:10:38.645782] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 46.22, 'high': 46.22, 'low': 46.22, 'close': 46.22, 'volume': 300.0}
[2025-12-16T17:10:38.691234] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 46.23, 'high': 46.23, 'low': 46.23, 'close': 46.23, 'volume': 452.0}
[2025-12-16T17:10:38.723379] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 46.23, 'high': 46.23, 'low': 46.23, 'close': 46.23, 'volume': 461.0}
[2025-12-16T17:10:38.747533] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 46.24, 'high': 46.24, 'low': 46.195, 'close': 46.195, 'volume': 1949.0}
[2025-12-16T17:10:38.771371] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 46.15, 'high': 46.185, 'low': 46.14, 'close': 46.185, 'volume': 2181.0}
[2025-12-16T17:10:38.777977] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 46.21, 'high': 46.24, 'low': 46.21, 'close': 46.24, 'volume': 1415.0}
[2025-12-16T17:10:38.837482] [INFO ] [VALIDATOR ] ABOS: No missing trading days found.
[2025-12-16T17:10:38.838026] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 46.25, 'high': 46.27, 'low': 46.22, 'close': 46.23, 'volume': 3760.0}
[2025-12-16T17:10:38.838320] [INFO ] [ORCH      ] ABOS: Combined data validation passed.
[2025-12-16T17:10:38.844541] [DEBUG] [LOCAL     ] ABOS: Saving primary data.
[2025-12-16T17:10:38.853461] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 46.21, 'high': 46.235, 'low': 46.2, 'close': 46.2, 'volume': 2385.0}
[2025-12-16T17:10:38.857301] [DEBUG] [LOCAL     ] ABSI: Loaded 110612 existing records from primary storage.
[2025-12-16T17:10:38.870259] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 46.2, 'high': 46.22, 'low': 46.2, 'close': 46.215, 'volume': 4008.0}
[2025-12-16T17:10:38.869990] [INFO ] [REMOTE    ] ABNB: Incremental fetch complete for 2025-12 (2.08 seconds).
[2025-12-16T17:10:38.869002] [INFO ] [ORCH      ] ABSI: Loaded 110612 existing records.
[2025-12-16T17:10:38.901186] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 46.25, 'high': 46.25, 'low': 46.22, 'close': 46.22, 'volume': 902.0}
[2025-12-16T17:10:38.924038] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 46.22, 'high': 46.22, 'low': 46.22, 'close': 46.22, 'volume': 1540.0}
[2025-12-16T17:10:38.910647] [DEBUG] [ORCH      ] ABNB: Retrieved 2729 records for 2025-12.
[2025-12-16T17:10:38.958984] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 46.18, 'high': 46.2, 'low': 46.17, 'close': 46.19, 'volume': 9387.0}
[2025-12-16T17:10:38.991973] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 46.175, 'high': 46.22, 'low': 46.175, 'close': 46.22, 'volume': 2111.0}
[2025-12-16T17:10:39.088691] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 46.21, 'high': 46.21, 'low': 46.18, 'close': 46.18, 'volume': 1331.0}
[2025-12-16T17:10:39.178983] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 46.25, 'high': 46.25, 'low': 46.16, 'close': 46.16, 'volume': 3338.0}
[2025-12-16T17:10:39.230660] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 46.175, 'high': 46.2, 'low': 46.15, 'close': 46.18, 'volume': 2461.0}
[2025-12-16T17:10:39.258513] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 46.2, 'high': 46.21, 'low': 46.18, 'close': 46.2, 'volume': 2227.0}
[2025-12-16T17:10:39.385273] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 46.19, 'high': 46.19, 'low': 46.19, 'close': 46.19, 'volume': 290.0}
[2025-12-16T17:10:39.458776] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 46.16, 'high': 46.16, 'low': 46.16, 'close': 46.16, 'volume': 878.0}
[2025-12-16T17:10:39.482895] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 46.2, 'high': 46.22, 'low': 46.2, 'close': 46.2, 'volume': 3418.0}
[2025-12-16T17:10:39.531220] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 46.22, 'high': 46.25, 'low': 46.22, 'close': 46.22, 'volume': 1358.0}
[2025-12-16T17:10:39.603768] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 46.22, 'high': 46.22, 'low': 46.21, 'close': 46.21, 'volume': 1705.0}
[2025-12-16T17:10:39.575807] [DEBUG] [LOCAL     ] ABOS: Trimmed 49514 records to 49389 (keeping 300 days of data)
[2025-12-16T17:10:39.609540] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 46.215, 'high': 46.215, 'low': 46.215, 'close': 46.215, 'volume': 696.0}
[2025-12-16T17:10:39.631109] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 46.22, 'high': 46.22, 'low': 46.2, 'close': 46.2, 'volume': 720.0}
[2025-12-16T17:10:39.716290] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 46.24, 'high': 46.24, 'low': 46.225, 'close': 46.225, 'volume': 910.0}
[2025-12-16T17:10:39.780864] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 46.225, 'high': 46.225, 'low': 46.2218, 'close': 46.225, 'volume': 1154.0}
[2025-12-16T17:10:39.848431] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 46.24, 'high': 46.28, 'low': 46.23, 'close': 46.26, 'volume': 5881.0}
[2025-12-16T17:10:39.875369] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 132.03, 'high': 132.5, 'low': 131.4, 'close': 132.42, 'volume': 54916.0}
[2025-12-16T17:10:39.882066] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 132.43, 'high': 132.5, 'low': 132.06, 'close': 132.35, 'volume': 21170.0}
[2025-12-16T17:10:39.883599] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 132.245, 'high': 132.6, 'low': 132.245, 'close': 132.58, 'volume': 10536.0}
[2025-12-16T17:10:39.912685] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 132.52, 'high': 132.84, 'low': 132.52, 'close': 132.7, 'volume': 9519.0}
[2025-12-16T17:10:39.912219] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 46.26, 'high': 46.26, 'low': 46.26, 'close': 46.26, 'volume': 638.0}
[2025-12-16T17:10:39.972829] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 132.78, 'high': 132.96, 'low': 132.74, 'close': 132.75, 'volume': 9565.0}
[2025-12-16T17:10:39.964665] [INFO ] [ORCH      ] ABSI: Found 1 missing trading days.
[2025-12-16T17:10:39.974290] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 132.66, 'high': 132.9099, 'low': 132.66, 'close': 132.86, 'volume': 12284.0}
[2025-12-16T17:10:40.000091] [INFO ] [ORCH      ] ABSI: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:39.974045] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 46.26, 'high': 46.26, 'low': 46.26, 'close': 46.26, 'volume': 483.0}
[2025-12-16T17:10:40.000436] [DEBUG] [ORCH      ] ABSI: Fetching data for 2025-12.
[2025-12-16T17:10:40.000940] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-12.
[2025-12-16T17:10:40.001421] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 132.72, 'high': 132.77, 'low': 132.55, 'close': 132.73, 'volume': 6622.0}
[2025-12-16T17:10:40.002059] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 46.26, 'high': 46.26, 'low': 46.235, 'close': 46.26, 'volume': 891.0}
[2025-12-16T17:10:40.006027] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 132.63, 'high': 132.69, 'low': 132.49, 'close': 132.63, 'volume': 6750.0}
[2025-12-16T17:10:40.006590] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 132.62, 'high': 132.62, 'low': 132.43, 'close': 132.48, 'volume': 7605.0}
[2025-12-16T17:10:40.019026] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 46.24, 'high': 46.25, 'low': 46.21, 'close': 46.21, 'volume': 3188.0}
[2025-12-16T17:10:40.027040] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 46.215, 'high': 46.2185, 'low': 46.215, 'close': 46.2185, 'volume': 485.0}
[2025-12-16T17:10:40.060560] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 132.52, 'high': 132.52, 'low': 132.37, 'close': 132.385, 'volume': 5985.0}
[2025-12-16T17:10:40.065745] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 132.39, 'high': 132.39, 'low': 132.11, 'close': 132.21, 'volume': 6512.0}
[2025-12-16T17:10:40.065376] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 46.18, 'high': 46.27, 'low': 46.14, 'close': 46.26, 'volume': 7783.0}
[2025-12-16T17:10:40.085392] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 132.21, 'high': 132.21, 'low': 132.01, 'close': 132.09, 'volume': 5692.0}
[2025-12-16T17:10:40.086528] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 132.01, 'high': 132.02, 'low': 131.86, 'close': 131.93, 'volume': 9159.0}
[2025-12-16T17:10:40.086694] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 131.925, 'high': 131.96, 'low': 131.9, 'close': 131.9, 'volume': 5288.0}
[2025-12-16T17:10:40.085937] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 46.25, 'high': 46.33, 'low': 46.25, 'close': 46.33, 'volume': 998.0}
[2025-12-16T17:10:40.092828] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 131.94, 'high': 131.94, 'low': 131.69, 'close': 131.69, 'volume': 4914.0}
[2025-12-16T17:10:40.095331] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 46.33, 'high': 46.35, 'low': 46.33, 'close': 46.34, 'volume': 860.0}
[2025-12-16T17:10:40.095635] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 131.795, 'high': 131.795, 'low': 131.455, 'close': 131.455, 'volume': 4305.0}
[2025-12-16T17:10:40.096201] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 131.455, 'high': 131.64, 'low': 131.455, 'close': 131.47, 'volume': 7474.0}
[2025-12-16T17:10:40.095965] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 46.365, 'high': 46.365, 'low': 46.3, 'close': 46.32, 'volume': 1798.0}
[2025-12-16T17:10:40.096690] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 46.28, 'high': 46.3, 'low': 46.28, 'close': 46.29, 'volume': 880.0}
[2025-12-16T17:10:40.096445] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 131.45, 'high': 131.81, 'low': 131.45, 'close': 131.69, 'volume': 10039.0}
[2025-12-16T17:10:40.096998] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 131.64, 'high': 131.73, 'low': 131.5, 'close': 131.615, 'volume': 14782.0}
[2025-12-16T17:10:40.097077] [DEBUG] [LOCAL     ] ABOS: Primary data saved (49389 records).
[2025-12-16T17:10:40.097551] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 131.615, 'high': 131.69, 'low': 131.55, 'close': 131.68, 'volume': 7480.0}
[2025-12-16T17:10:40.097800] [INFO ] [ORCH      ] ABOS: Update completed successfully.
[2025-12-16T17:10:40.097746] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 131.67, 'high': 131.91, 'low': 131.67, 'close': 131.82, 'volume': 13912.0}
[2025-12-16T17:10:40.097325] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 46.29, 'high': 46.31, 'low': 46.29, 'close': 46.29, 'volume': 652.0}
[2025-12-16T17:10:40.098132] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 46.26, 'high': 46.29, 'low': 46.26, 'close': 46.29, 'volume': 899.0}
[2025-12-16T17:10:40.104381] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 131.82, 'high': 131.95, 'low': 131.81, 'close': 131.9, 'volume': 8954.0}
[2025-12-16T17:10:40.104841] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 46.295, 'high': 46.295, 'low': 46.295, 'close': 46.295, 'volume': 416.0}
[2025-12-16T17:10:40.104499] [INFO ] [ORCH      ] Update Progress: 16/3592 symbols completed. ABOS took 4.7s. Estimated remaining: 2h 25m 21s. Rate: 24.6 symbols/min
[2025-12-16T17:10:40.110436] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 131.85, 'high': 131.85, 'low': 131.695, 'close': 131.85, 'volume': 5393.0}
[2025-12-16T17:10:40.126884] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 131.79, 'high': 132.11, 'low': 131.79, 'close': 131.8, 'volume': 5786.0}
[2025-12-16T17:10:40.127734] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 131.76, 'high': 131.8125, 'low': 131.74, 'close': 131.74, 'volume': 3014.0}
[2025-12-16T17:10:40.127875] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 131.81, 'high': 131.89, 'low': 131.77, 'close': 131.77, 'volume': 5151.0}
[2025-12-16T17:10:40.127421] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 46.32, 'high': 46.33, 'low': 46.29, 'close': 46.29, 'volume': 2748.0}
[2025-12-16T17:10:40.143083] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 131.855, 'high': 131.91, 'low': 131.57, 'close': 131.58, 'volume': 4108.0}
[2025-12-16T17:10:40.142947] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 46.26, 'high': 46.26, 'low': 46.26, 'close': 46.26, 'volume': 269.0}
[2025-12-16T17:10:40.162759] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 131.66, 'high': 131.75, 'low': 131.62, 'close': 131.62, 'volume': 4719.0}
[2025-12-16T17:10:40.171676] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 46.23, 'high': 46.275, 'low': 46.23, 'close': 46.27, 'volume': 871.0}
[2025-12-16T17:10:40.172015] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 131.7, 'high': 131.8416, 'low': 131.62, 'close': 131.7884, 'volume': 6298.0}
[2025-12-16T17:10:40.171875] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 46.275, 'high': 46.275, 'low': 46.275, 'close': 46.275, 'volume': 457.0}
[2025-12-16T17:10:40.177292] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 131.835, 'high': 131.895, 'low': 131.74, 'close': 131.895, 'volume': 5426.0}
[2025-12-16T17:10:40.177449] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 46.275, 'high': 46.275, 'low': 46.275, 'close': 46.275, 'volume': 1360.0}
[2025-12-16T17:10:40.184038] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 46.223, 'high': 46.275, 'low': 46.22, 'close': 46.22, 'volume': 678.0}
[2025-12-16T17:10:40.194661] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 46.27, 'high': 46.27, 'low': 46.27, 'close': 46.27, 'volume': 1074.0}
[2025-12-16T17:10:40.184185] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 131.89, 'high': 131.92, 'low': 131.65, 'close': 131.715, 'volume': 5589.0}
[2025-12-16T17:10:40.212746] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 46.21, 'high': 46.28, 'low': 46.21, 'close': 46.28, 'volume': 2833.0}
[2025-12-16T17:10:40.213611] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 131.66, 'high': 131.8, 'low': 131.65, 'close': 131.68, 'volume': 10419.0}
[2025-12-16T17:10:40.214448] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 46.29, 'high': 46.29, 'low': 46.29, 'close': 46.29, 'volume': 258.0}
[2025-12-16T17:10:40.220342] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 131.61, 'high': 131.615, 'low': 131.5, 'close': 131.5, 'volume': 4938.0}
[2025-12-16T17:10:40.231522] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 131.5, 'high': 131.59, 'low': 131.3301, 'close': 131.5, 'volume': 4291.0}
[2025-12-16T17:10:40.226011] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 46.29, 'high': 46.29, 'low': 46.255, 'close': 46.255, 'volume': 1095.0}
[2025-12-16T17:10:40.257036] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 46.255, 'high': 46.255, 'low': 46.255, 'close': 46.255, 'volume': 468.0}
[2025-12-16T17:10:40.257859] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 131.48, 'high': 131.575, 'low': 131.48, 'close': 131.515, 'volume': 3789.0}
[2025-12-16T17:10:40.291329] [INFO ] [ORCH      ] ABUS: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:40.291558] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 46.255, 'high': 46.255, 'low': 46.255, 'close': 46.255, 'volume': 263.0}
[2025-12-16T17:10:40.288225] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 131.505, 'high': 131.55, 'low': 131.45, 'close': 131.5072, 'volume': 4612.0}
[2025-12-16T17:10:40.291914] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 46.255, 'high': 46.3, 'low': 46.255, 'close': 46.28, 'volume': 1991.0}
[2025-12-16T17:10:40.292154] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 131.46, 'high': 131.51, 'low': 131.27, 'close': 131.51, 'volume': 7811.0}
[2025-12-16T17:10:40.292401] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 46.31, 'high': 46.32, 'low': 46.3, 'close': 46.32, 'volume': 2008.0}
[2025-12-16T17:10:40.292554] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 46.33, 'high': 46.39, 'low': 46.33, 'close': 46.39, 'volume': 2651.0}
[2025-12-16T17:10:40.292985] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 131.54, 'high': 131.85, 'low': 131.54, 'close': 131.85, 'volume': 4982.0}
[2025-12-16T17:10:40.293237] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 46.415, 'high': 46.415, 'low': 46.38, 'close': 46.38, 'volume': 717.0}
[2025-12-16T17:10:40.293396] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 46.41, 'high': 46.41, 'low': 46.41, 'close': 46.41, 'volume': 146.0}
[2025-12-16T17:10:40.293539] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 46.44, 'high': 46.49, 'low': 46.44, 'close': 46.49, 'volume': 535.0}
[2025-12-16T17:10:40.293997] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 46.57, 'high': 46.6, 'low': 46.57, 'close': 46.59, 'volume': 1899.0}
[2025-12-16T17:10:40.293765] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 131.81, 'high': 131.86, 'low': 131.66, 'close': 131.775, 'volume': 6003.0}
[2025-12-16T17:10:40.294261] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 46.61, 'high': 46.61, 'low': 46.61, 'close': 46.61, 'volume': 659.0}
[2025-12-16T17:10:40.294678] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 131.775, 'high': 131.82, 'low': 131.67, 'close': 131.82, 'volume': 5498.0}
[2025-12-16T17:10:40.294453] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 46.62, 'high': 46.62, 'low': 46.5, 'close': 46.57, 'volume': 5499.0}
[2025-12-16T17:10:40.294898] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 131.83, 'high': 131.94, 'low': 131.63, 'close': 131.675, 'volume': 11323.0}
[2025-12-16T17:10:40.295115] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 46.49, 'high': 46.49, 'low': 46.44, 'close': 46.45, 'volume': 4885.0}
[2025-12-16T17:10:40.295264] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 46.45, 'high': 46.49, 'low': 46.45, 'close': 46.49, 'volume': 1298.0}
[2025-12-16T17:10:40.295429] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 131.59, 'high': 131.685, 'low': 131.546, 'close': 131.546, 'volume': 9377.0}
[2025-12-16T17:10:40.295923] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 46.41, 'high': 46.41, 'low': 46.38, 'close': 46.41, 'volume': 2156.0}
[2025-12-16T17:10:40.295651] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 131.54, 'high': 131.61, 'low': 131.385, 'close': 131.6, 'volume': 20217.0}
[2025-12-16T17:10:40.296085] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 46.365, 'high': 46.4, 'low': 46.365, 'close': 46.4, 'volume': 1249.0}
[2025-12-16T17:10:40.296296] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 131.6375, 'high': 131.6375, 'low': 131.485, 'close': 131.485, 'volume': 3740.0}
[2025-12-16T17:10:40.296653] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 131.485, 'high': 131.75, 'low': 131.42, 'close': 131.72, 'volume': 8215.0}
[2025-12-16T17:10:40.296882] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 46.385, 'high': 46.45, 'low': 46.3, 'close': 46.44, 'volume': 17615.0}
[2025-12-16T17:10:40.297076] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 131.78, 'high': 131.9, 'low': 131.59, 'close': 131.6825, 'volume': 14514.0}
[2025-12-16T17:10:40.297258] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 131.64, 'high': 131.78, 'low': 131.625, 'close': 131.73, 'volume': 9907.0}
[2025-12-16T17:10:40.297473] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 46.425, 'high': 46.425, 'low': 46.375, 'close': 46.38, 'volume': 4715.0}
[2025-12-16T17:10:40.297661] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 46.377, 'high': 46.44, 'low': 46.377, 'close': 46.38, 'volume': 3004.0}
[2025-12-16T17:10:40.297841] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 131.74, 'high': 131.88, 'low': 131.73, 'close': 131.88, 'volume': 6362.0}
[2025-12-16T17:10:40.298212] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 46.43, 'high': 46.4375, 'low': 46.43, 'close': 46.4375, 'volume': 423.0}
[2025-12-16T17:10:40.298428] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 131.8959, 'high': 131.98, 'low': 131.8959, 'close': 131.925, 'volume': 3351.0}
[2025-12-16T17:10:40.298663] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 46.4, 'high': 46.41, 'low': 46.395, 'close': 46.399, 'volume': 2371.0}
[2025-12-16T17:10:40.298874] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 131.9365, 'high': 131.9365, 'low': 131.82, 'close': 131.87, 'volume': 5639.0}
[2025-12-16T17:10:40.299152] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 46.38, 'high': 46.38, 'low': 46.34, 'close': 46.34, 'volume': 1394.0}
[2025-12-16T17:10:40.299734] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 46.33, 'high': 46.33, 'low': 46.102, 'close': 46.18, 'volume': 6754.0}
[2025-12-16T17:10:40.299964] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 46.2, 'high': 46.21, 'low': 46.11, 'close': 46.12, 'volume': 5208.0}
[2025-12-16T17:10:40.300080] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 46.15, 'high': 46.16, 'low': 46.15, 'close': 46.16, 'volume': 792.0}
[2025-12-16T17:10:40.300197] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 46.165, 'high': 46.21, 'low': 46.16, 'close': 46.16, 'volume': 2801.0}
[2025-12-16T17:10:40.300300] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 46.16, 'high': 46.1601, 'low': 46.16, 'close': 46.1601, 'volume': 5790.0}
[2025-12-16T17:10:40.300399] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 46.142, 'high': 46.18, 'low': 46.14, 'close': 46.18, 'volume': 3814.0}
[2025-12-16T17:10:40.300497] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 46.18, 'high': 46.22, 'low': 46.18, 'close': 46.185, 'volume': 1674.0}
[2025-12-16T17:10:40.300618] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 46.162, 'high': 46.18, 'low': 46.125, 'close': 46.155, 'volume': 25276.0}
[2025-12-16T17:10:40.300721] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 46.16, 'high': 46.19, 'low': 46.13, 'close': 46.16, 'volume': 9695.0}
[2025-12-16T17:10:40.299444] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 131.9, 'high': 131.97, 'low': 131.85, 'close': 131.865, 'volume': 4407.0}
[2025-12-16T17:10:40.301280] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 46.16, 'high': 46.16, 'low': 46.16, 'close': 46.16, 'volume': 3904.0}
[2025-12-16T17:10:40.301436] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 46.16, 'high': 46.17, 'low': 46.13, 'close': 46.16, 'volume': 3245.0}
[2025-12-16T17:10:40.302031] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 131.865, 'high': 131.9, 'low': 131.768, 'close': 131.795, 'volume': 4837.0}
[2025-12-16T17:10:40.302293] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 46.15, 'high': 46.17, 'low': 45.91, 'close': 45.91, 'volume': 34181.0}
[2025-12-16T17:10:40.302565] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 131.79, 'high': 131.79, 'low': 131.575, 'close': 131.575, 'volume': 10096.0}
[2025-12-16T17:10:40.302900] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 45.91, 'high': 45.9145, 'low': 45.73, 'close': 45.83, 'volume': 17469.0}
[2025-12-16T17:10:40.303138] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 131.575, 'high': 131.64, 'low': 131.54, 'close': 131.55, 'volume': 7770.0}
[2025-12-16T17:10:40.303349] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 45.85, 'high': 45.99, 'low': 45.85, 'close': 45.988, 'volume': 3092.0}
[2025-12-16T17:10:40.303552] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 45.98, 'high': 45.98, 'low': 45.965, 'close': 45.965, 'volume': 1314.0}
[2025-12-16T17:10:40.303792] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 131.55, 'high': 131.62, 'low': 131.51, 'close': 131.51, 'volume': 9580.0}
[2025-12-16T17:10:40.303965] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 131.495, 'high': 131.495, 'low': 131.3, 'close': 131.35, 'volume': 14545.0}
[2025-12-16T17:10:40.304165] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 131.37, 'high': 131.73, 'low': 131.335, 'close': 131.655, 'volume': 22275.0}
[2025-12-16T17:10:40.304517] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 46.01, 'high': 46.01, 'low': 46.01, 'close': 46.01, 'volume': 518.0}
[2025-12-16T17:10:40.304721] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 46.0, 'high': 46.0, 'low': 45.94, 'close': 45.975, 'volume': 4541.0}
[2025-12-16T17:10:40.304296] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 131.59, 'high': 131.66, 'low': 131.425, 'close': 131.425, 'volume': 15109.0}
[2025-12-16T17:10:40.304920] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 45.96, 'high': 45.96, 'low': 45.822, 'close': 45.84, 'volume': 3616.0}
[2025-12-16T17:10:40.305370] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 45.87, 'high': 45.87, 'low': 45.85, 'close': 45.85, 'volume': 545.0}
[2025-12-16T17:10:40.305541] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 45.89, 'high': 45.91, 'low': 45.83, 'close': 45.84, 'volume': 4871.0}
[2025-12-16T17:10:40.305143] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 131.445, 'high': 131.52, 'low': 131.2443, 'close': 131.52, 'volume': 22813.0}
[2025-12-16T17:10:40.305753] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 45.82, 'high': 45.85, 'low': 45.795, 'close': 45.85, 'volume': 4132.0}
[2025-12-16T17:10:40.305921] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 45.91, 'high': 45.97, 'low': 45.9, 'close': 45.97, 'volume': 1948.0}
[2025-12-16T17:10:40.306168] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 131.51, 'high': 131.805, 'low': 131.5, 'close': 131.775, 'volume': 15677.0}
[2025-12-16T17:10:40.306751] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 131.775, 'high': 132.04, 'low': 131.775, 'close': 131.975, 'volume': 13644.0}
[2025-12-16T17:10:40.306411] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 45.98, 'high': 45.98, 'low': 45.95, 'close': 45.95, 'volume': 942.0}
[2025-12-16T17:10:40.306977] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 132.03, 'high': 132.08, 'low': 131.865, 'close': 131.97, 'volume': 6749.0}
[2025-12-16T17:10:40.307369] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 45.945, 'high': 45.945, 'low': 45.945, 'close': 45.945, 'volume': 2005.0}
[2025-12-16T17:10:40.307119] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 131.985, 'high': 131.985, 'low': 131.91, 'close': 131.945, 'volume': 2653.0}
[2025-12-16T17:10:40.307629] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 131.87, 'high': 131.9, 'low': 131.85, 'close': 131.85, 'volume': 4936.0}
[2025-12-16T17:10:40.307884] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 45.95, 'high': 45.95, 'low': 45.945, 'close': 45.95, 'volume': 1269.0}
[2025-12-16T17:10:40.308203] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 131.84, 'high': 131.95, 'low': 131.84, 'close': 131.875, 'volume': 6089.0}
[2025-12-16T17:10:40.308679] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 131.895, 'high': 131.98, 'low': 131.83, 'close': 131.875, 'volume': 5868.0}
[2025-12-16T17:10:40.308440] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 45.945, 'high': 45.945, 'low': 45.945, 'close': 45.945, 'volume': 1489.0}
[2025-12-16T17:10:40.308820] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 131.875, 'high': 131.875, 'low': 131.73, 'close': 131.73, 'volume': 7153.0}
[2025-12-16T17:10:40.309295] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 45.97, 'high': 46.025, 'low': 45.91, 'close': 45.91, 'volume': 10447.0}
[2025-12-16T17:10:40.309104] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 131.73, 'high': 131.82, 'low': 131.73, 'close': 131.785, 'volume': 3987.0}
[2025-12-16T17:10:40.309798] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 131.75, 'high': 131.75, 'low': 131.65, 'close': 131.715, 'volume': 4455.0}
[2025-12-16T17:10:40.309567] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 45.88, 'high': 45.88, 'low': 45.87, 'close': 45.87, 'volume': 1242.0}
[2025-12-16T17:10:40.310197] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 45.86, 'high': 45.89, 'low': 45.85, 'close': 45.88, 'volume': 9404.0}
[2025-12-16T17:10:40.309996] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 131.715, 'high': 131.99, 'low': 131.715, 'close': 131.92, 'volume': 7420.0}
[2025-12-16T17:10:40.310544] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 131.93, 'high': 131.93, 'low': 131.79, 'close': 131.81, 'volume': 3666.0}
[2025-12-16T17:10:40.311105] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 131.8301, 'high': 131.9, 'low': 131.82, 'close': 131.88, 'volume': 4451.0}
[2025-12-16T17:10:40.311868] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 131.87, 'high': 131.94, 'low': 131.838, 'close': 131.94, 'volume': 4946.0}
[2025-12-16T17:10:40.311568] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 45.89, 'high': 45.96, 'low': 45.88, 'close': 45.96, 'volume': 12563.0}
[2025-12-16T17:10:40.312193] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 45.97, 'high': 46.04, 'low': 45.97, 'close': 46.04, 'volume': 7120.0}
[2025-12-16T17:10:40.312368] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 46.03, 'high': 46.03, 'low': 46.02, 'close': 46.03, 'volume': 2017.0}
[2025-12-16T17:10:40.312562] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 46.06, 'high': 46.12, 'low': 46.06, 'close': 46.12, 'volume': 1149.0}
[2025-12-16T17:10:40.312998] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 131.88, 'high': 132.0, 'low': 131.88, 'close': 131.9, 'volume': 4474.0}
[2025-12-16T17:10:40.313231] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 46.135, 'high': 46.22, 'low': 46.13, 'close': 46.22, 'volume': 1991.0}
[2025-12-16T17:10:40.313644] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 131.9, 'high': 132.1, 'low': 131.9, 'close': 132.03, 'volume': 11421.0}
[2025-12-16T17:10:40.313404] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 46.279, 'high': 46.29, 'low': 46.279, 'close': 46.29, 'volume': 1282.0}
[2025-12-16T17:10:40.313915] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 132.14, 'high': 132.22, 'low': 132.055, 'close': 132.055, 'volume': 10020.0}
[2025-12-16T17:10:40.314371] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 132.04, 'high': 132.175, 'low': 132.04, 'close': 132.13, 'volume': 4503.0}
[2025-12-16T17:10:40.314121] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 46.335, 'high': 46.4, 'low': 46.335, 'close': 46.35, 'volume': 1512.0}
[2025-12-16T17:10:40.314736] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 46.365, 'high': 46.365, 'low': 46.32, 'close': 46.33, 'volume': 4718.0}
[2025-12-16T17:10:40.314873] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 46.35, 'high': 46.35, 'low': 46.31, 'close': 46.32, 'volume': 2240.0}
[2025-12-16T17:10:40.315095] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 132.125, 'high': 132.255, 'low': 132.05, 'close': 132.2, 'volume': 4002.0}
[2025-12-16T17:10:40.315317] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 46.345, 'high': 46.345, 'low': 46.28, 'close': 46.28, 'volume': 2709.0}
[2025-12-16T17:10:40.315497] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 46.31, 'high': 46.35, 'low': 46.31, 'close': 46.335, 'volume': 2026.0}
[2025-12-16T17:10:40.315805] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 132.175, 'high': 132.26, 'low': 132.122, 'close': 132.22, 'volume': 3640.0}
[2025-12-16T17:10:40.316283] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 132.19, 'high': 132.28, 'low': 132.1, 'close': 132.1, 'volume': 12710.0}
[2025-12-16T17:10:40.316077] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 46.36, 'high': 46.36, 'low': 46.19, 'close': 46.21, 'volume': 5606.0}
[2025-12-16T17:10:40.316464] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 132.07, 'high': 132.07, 'low': 131.93, 'close': 131.94, 'volume': 3739.0}
[2025-12-16T17:10:40.316724] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 46.225, 'high': 46.33, 'low': 46.225, 'close': 46.33, 'volume': 2618.0}
[2025-12-16T17:10:40.316921] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 131.93, 'high': 132.08, 'low': 131.84, 'close': 132.01, 'volume': 11044.0}
[2025-12-16T17:10:40.317436] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 132.0, 'high': 132.105, 'low': 131.92, 'close': 132.105, 'volume': 4480.0}
[2025-12-16T17:10:40.317157] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 46.33, 'high': 46.41, 'low': 46.33, 'close': 46.33, 'volume': 6729.0}
[2025-12-16T17:10:40.317977] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 132.14, 'high': 132.2, 'low': 132.0801, 'close': 132.14, 'volume': 3380.0}
[2025-12-16T17:10:40.317784] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 46.36, 'high': 46.36, 'low': 46.315, 'close': 46.32, 'volume': 3039.0}
[2025-12-16T17:10:40.318234] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 46.28, 'high': 46.3, 'low': 46.27, 'close': 46.3, 'volume': 1315.0}
[2025-12-16T17:10:40.318442] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 132.14, 'high': 132.31, 'low': 132.14, 'close': 132.25, 'volume': 6348.0}
[2025-12-16T17:10:40.318656] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 132.245, 'high': 132.425, 'low': 132.24, 'close': 132.425, 'volume': 4577.0}
[2025-12-16T17:10:40.319205] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 132.41, 'high': 132.5, 'low': 132.37, 'close': 132.415, 'volume': 6260.0}
[2025-12-16T17:10:40.318948] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 46.274, 'high': 46.3, 'low': 46.21, 'close': 46.3, 'volume': 7212.0}
[2025-12-16T17:10:40.319477] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 46.34, 'high': 46.355, 'low': 46.34, 'close': 46.355, 'volume': 2024.0}
[2025-12-16T17:10:40.319703] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 132.45, 'high': 132.575, 'low': 132.4, 'close': 132.4, 'volume': 7835.0}
[2025-12-16T17:10:40.320340] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 46.36, 'high': 46.37, 'low': 46.27, 'close': 46.27, 'volume': 6375.0}
[2025-12-16T17:10:40.320510] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 46.26, 'high': 46.26, 'low': 46.04, 'close': 46.207, 'volume': 14519.0}
[2025-12-16T17:10:40.320654] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 46.17, 'high': 46.17, 'low': 46.11, 'close': 46.11, 'volume': 1808.0}
[2025-12-16T17:10:40.320786] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 46.1256, 'high': 46.13, 'low': 46.12, 'close': 46.12, 'volume': 1414.0}
[2025-12-16T17:10:40.321337] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 132.42, 'high': 132.44, 'low': 132.31, 'close': 132.39, 'volume': 9253.0}
[2025-12-16T17:10:40.320914] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 46.155, 'high': 46.16, 'low': 46.1, 'close': 46.1, 'volume': 2858.0}
[2025-12-16T17:10:40.321754] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 46.07, 'high': 46.09, 'low': 46.02, 'close': 46.09, 'volume': 7002.0}
[2025-12-16T17:10:40.321545] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 132.43, 'high': 132.48, 'low': 132.43, 'close': 132.44, 'volume': 3622.0}
[2025-12-16T17:10:40.322060] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 132.49, 'high': 132.505, 'low': 132.4, 'close': 132.405, 'volume': 14863.0}
[2025-12-16T17:10:40.322285] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 46.11, 'high': 46.12, 'low': 46.1, 'close': 46.1, 'volume': 2066.0}
[2025-12-16T17:10:40.322625] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 46.1, 'high': 46.1, 'low': 46.08, 'close': 46.1, 'volume': 2702.0}
[2025-12-16T17:10:40.322941] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 132.35, 'high': 132.44, 'low': 132.32, 'close': 132.43, 'volume': 7321.0}
[2025-12-16T17:10:40.323145] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 132.42, 'high': 132.655, 'low': 132.41, 'close': 132.56, 'volume': 9554.0}
[2025-12-16T17:10:40.323356] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 46.105, 'high': 46.119, 'low': 46.08, 'close': 46.08, 'volume': 3932.0}
[2025-12-16T17:10:40.323625] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 132.6, 'high': 132.61, 'low': 132.49, 'close': 132.6, 'volume': 5128.0}
[2025-12-16T17:10:40.324114] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 132.54, 'high': 132.54, 'low': 132.485, 'close': 132.51, 'volume': 2680.0}
[2025-12-16T17:10:40.323858] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 46.095, 'high': 46.095, 'low': 46.03, 'close': 46.05, 'volume': 5371.0}
[2025-12-16T17:10:40.344916] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 46.04, 'high': 46.04, 'low': 45.97, 'close': 45.99, 'volume': 4176.0}
[2025-12-16T17:10:40.345934] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 45.99, 'high': 46.02, 'low': 45.99, 'close': 46.01, 'volume': 5547.0}
[2025-12-16T17:10:40.346063] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 45.995, 'high': 45.995, 'low': 45.85, 'close': 45.88, 'volume': 6633.0}
[2025-12-16T17:10:40.346180] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 45.89, 'high': 45.93, 'low': 45.88, 'close': 45.885, 'volume': 13000.0}
[2025-12-16T17:10:40.346294] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 45.895, 'high': 46.03, 'low': 45.84, 'close': 46.03, 'volume': 19585.0}
[2025-12-16T17:10:40.345614] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 132.51, 'high': 132.58, 'low': 132.47, 'close': 132.555, 'volume': 7628.0}
[2025-12-16T17:10:40.346495] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 46.03, 'high': 46.1, 'low': 46.03, 'close': 46.1, 'volume': 14862.0}
[2025-12-16T17:10:40.346757] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 132.555, 'high': 132.6, 'low': 132.52, 'close': 132.6, 'volume': 7655.0}
[2025-12-16T17:10:40.347188] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 46.14, 'high': 46.14, 'low': 45.99, 'close': 45.99, 'volume': 26816.0}
[2025-12-16T17:10:40.347589] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 132.58, 'high': 132.58, 'low': 132.54, 'close': 132.545, 'volume': 11511.0}
[2025-12-16T17:10:40.347858] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 45.96, 'high': 45.96, 'low': 45.935, 'close': 45.935, 'volume': 4054.0}
[2025-12-16T17:10:40.348036] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 45.935, 'high': 45.97, 'low': 45.9221, 'close': 45.95, 'volume': 9411.0}
[2025-12-16T17:10:40.348153] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 45.94, 'high': 46.06, 'low': 45.94, 'close': 46.05, 'volume': 16901.0}
[2025-12-16T17:10:40.348371] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 132.545, 'high': 132.545, 'low': 132.43, 'close': 132.44, 'volume': 22520.0}
[2025-12-16T17:10:40.348859] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 132.44, 'high': 132.56, 'low': 132.43, 'close': 132.53, 'volume': 5896.0}
[2025-12-16T17:10:40.348639] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 46.05, 'high': 46.05, 'low': 45.93, 'close': 45.9599, 'volume': 7647.0}
[2025-12-16T17:10:40.349278] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 45.925, 'high': 45.925, 'low': 45.85, 'close': 45.85, 'volume': 16035.0}
[2025-12-16T17:10:40.349073] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 132.525, 'high': 132.53, 'low': 132.39, 'close': 132.39, 'volume': 15088.0}
[2025-12-16T17:10:40.349677] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 132.31, 'high': 132.45, 'low': 132.24, 'close': 132.45, 'volume': 14072.0}
[2025-12-16T17:10:40.349912] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 45.87, 'high': 45.93, 'low': 45.74, 'close': 45.74, 'volume': 92473.0}
[2025-12-16T17:10:40.350012] [INFO ] [ORCH      ] ABM: Adding 280 new records, updating 0 existing records.
[2025-12-16T17:10:40.350785] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 132.45, 'high': 132.5, 'low': 132.34, 'close': 132.375, 'volume': 6274.0}
[2025-12-16T17:10:40.351042] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 132.32, 'high': 132.42, 'low': 132.32, 'close': 132.4, 'volume': 4164.0}
[2025-12-16T17:10:40.351347] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 132.37, 'high': 132.41, 'low': 132.37, 'close': 132.37, 'volume': 1837.0}
[2025-12-16T17:10:40.351700] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 132.3804, 'high': 132.3804, 'low': 132.24, 'close': 132.27, 'volume': 8301.0}
[2025-12-16T17:10:40.351848] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 132.27, 'high': 132.28, 'low': 132.26, 'close': 132.28, 'volume': 1899.0}
[2025-12-16T17:10:40.351951] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 132.27, 'high': 132.29, 'low': 132.19, 'close': 132.265, 'volume': 13642.0}
[2025-12-16T17:10:40.352647] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 132.26, 'high': 132.32, 'low': 132.215, 'close': 132.31, 'volume': 9784.0}
[2025-12-16T17:10:40.353941] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 132.31, 'high': 132.33, 'low': 132.26, 'close': 132.26, 'volume': 4450.0}
[2025-12-16T17:10:40.354429] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 132.23, 'high': 132.25, 'low': 132.2, 'close': 132.23, 'volume': 8868.0}
[2025-12-16T17:10:40.354540] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 132.26, 'high': 132.33, 'low': 132.225, 'close': 132.325, 'volume': 18889.0}
[2025-12-16T17:10:40.354917] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 132.325, 'high': 132.45, 'low': 132.325, 'close': 132.365, 'volume': 11589.0}
[2025-12-16T17:10:40.355039] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 132.37, 'high': 132.41, 'low': 132.27, 'close': 132.275, 'volume': 6463.0}
[2025-12-16T17:10:40.355326] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 132.28, 'high': 132.32, 'low': 132.2601, 'close': 132.29, 'volume': 7349.0}
[2025-12-16T17:10:40.355501] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 132.285, 'high': 132.285, 'low': 132.13, 'close': 132.26, 'volume': 13387.0}
[2025-12-16T17:10:40.355691] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 132.26, 'high': 132.26, 'low': 132.09, 'close': 132.145, 'volume': 7957.0}
[2025-12-16T17:10:40.355859] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 132.16, 'high': 132.24, 'low': 132.08, 'close': 132.23, 'volume': 11042.0}
[2025-12-16T17:10:40.355970] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 132.23, 'high': 132.27, 'low': 132.23, 'close': 132.27, 'volume': 3668.0}
[2025-12-16T17:10:40.356077] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 132.25, 'high': 132.27, 'low': 132.22, 'close': 132.255, 'volume': 3888.0}
[2025-12-16T17:10:40.356182] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 132.24, 'high': 132.285, 'low': 132.22, 'close': 132.22, 'volume': 5950.0}
[2025-12-16T17:10:40.356284] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 132.2, 'high': 132.39, 'low': 132.2, 'close': 132.33, 'volume': 9547.0}
[2025-12-16T17:10:40.357983] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 132.39, 'high': 132.4, 'low': 132.32, 'close': 132.325, 'volume': 2663.0}
[2025-12-16T17:10:40.358521] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 132.32, 'high': 132.47, 'low': 132.32, 'close': 132.47, 'volume': 5419.0}
[2025-12-16T17:10:40.359031] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 132.4425, 'high': 132.49, 'low': 132.41, 'close': 132.41, 'volume': 2042.0}
[2025-12-16T17:10:40.386009] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 132.4288, 'high': 132.54, 'low': 132.4288, 'close': 132.5, 'volume': 6697.0}
[2025-12-16T17:10:40.386544] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 132.51, 'high': 132.53, 'low': 132.37, 'close': 132.37, 'volume': 10198.0}
[2025-12-16T17:10:40.386926] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 132.39, 'high': 132.43, 'low': 132.28, 'close': 132.34, 'volume': 8636.0}
[2025-12-16T17:10:40.386716] [INFO ] [ORCH      ] ABM: Combined dataset has 65557 total records.
[2025-12-16T17:10:40.387212] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 132.355, 'high': 132.39, 'low': 132.295, 'close': 132.39, 'volume': 10073.0}
[2025-12-16T17:10:40.387372] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 132.4, 'high': 132.4501, 'low': 132.38, 'close': 132.45, 'volume': 4073.0}
[2025-12-16T17:10:40.387566] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 132.45, 'high': 132.52, 'low': 132.37, 'close': 132.405, 'volume': 8355.0}
[2025-12-16T17:10:40.389851] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 132.43, 'high': 132.45, 'low': 132.4, 'close': 132.4, 'volume': 1805.0}
[2025-12-16T17:10:40.390022] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 132.37, 'high': 132.48, 'low': 132.37, 'close': 132.45, 'volume': 4409.0}
[2025-12-16T17:10:40.401744] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 132.52, 'high': 132.56, 'low': 132.5, 'close': 132.5245, 'volume': 5136.0}
[2025-12-16T17:10:40.422380] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 132.57, 'high': 132.625, 'low': 132.57, 'close': 132.625, 'volume': 4587.0}
[2025-12-16T17:10:40.389481] [DEBUG] [LOCAL     ] ABUS: Loaded 86365 existing records from primary storage.
[2025-12-16T17:10:40.446740] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 132.6, 'high': 132.63, 'low': 132.5, 'close': 132.5, 'volume': 5564.0}
[2025-12-16T17:10:40.460793] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 132.55, 'high': 132.55, 'low': 132.505, 'close': 132.5483, 'volume': 3287.0}
[2025-12-16T17:10:40.461240] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 132.46, 'high': 132.48, 'low': 132.4, 'close': 132.44, 'volume': 4738.0}
[2025-12-16T17:10:40.467595] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 132.48, 'high': 132.63, 'low': 132.4436, 'close': 132.625, 'volume': 7409.0}
[2025-12-16T17:10:40.468164] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 132.63, 'high': 132.74, 'low': 132.63, 'close': 132.74, 'volume': 5269.0}
[2025-12-16T17:10:40.473608] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 132.715, 'high': 132.82, 'low': 132.71, 'close': 132.82, 'volume': 4788.0}
[2025-12-16T17:10:40.473784] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 132.82, 'high': 132.85, 'low': 132.73, 'close': 132.75, 'volume': 4123.0}
[2025-12-16T17:10:40.479196] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 132.73, 'high': 132.78, 'low': 132.72, 'close': 132.78, 'volume': 3903.0}
[2025-12-16T17:10:40.467934] [INFO ] [ORCH      ] ABUS: Loaded 86365 existing records.
[2025-12-16T17:10:40.485024] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 132.78, 'high': 132.78, 'low': 132.68, 'close': 132.69, 'volume': 4205.0}
[2025-12-16T17:10:40.507874] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 132.75, 'high': 132.76, 'low': 132.645, 'close': 132.69, 'volume': 4237.0}
[2025-12-16T17:10:40.534087] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 132.7, 'high': 132.73, 'low': 132.68, 'close': 132.725, 'volume': 8138.0}
[2025-12-16T17:10:40.619131] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 132.75, 'high': 132.79, 'low': 132.74, 'close': 132.75, 'volume': 4332.0}
[2025-12-16T17:10:40.689889] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 132.72, 'high': 132.8, 'low': 132.715, 'close': 132.8, 'volume': 4935.0}
[2025-12-16T17:10:40.691226] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 132.79, 'high': 132.83, 'low': 132.79, 'close': 132.815, 'volume': 3897.0}
[2025-12-16T17:10:40.691020] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:40.702181] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 132.8, 'high': 132.88, 'low': 132.74, 'close': 132.74, 'volume': 8497.0}
[2025-12-16T17:10:40.780794] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 132.7, 'high': 132.71, 'low': 132.6, 'close': 132.6, 'volume': 4627.0}
[2025-12-16T17:10:40.828998] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 132.6, 'high': 132.73, 'low': 132.6, 'close': 132.68, 'volume': 10021.0}
[2025-12-16T17:10:40.947420] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 132.7, 'high': 132.73, 'low': 132.6549, 'close': 132.695, 'volume': 2665.0}
[2025-12-16T17:10:41.005756] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 132.73, 'high': 132.73, 'low': 132.593, 'close': 132.593, 'volume': 4943.0}
[2025-12-16T17:10:41.056138] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 132.595, 'high': 132.63, 'low': 132.57, 'close': 132.6, 'volume': 3536.0}
[2025-12-16T17:10:41.088752] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 132.583, 'high': 132.66, 'low': 132.545, 'close': 132.65, 'volume': 5679.0}
[2025-12-16T17:10:41.117676] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 132.635, 'high': 132.75, 'low': 132.635, 'close': 132.715, 'volume': 6425.0}
[2025-12-16T17:10:41.205204] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 132.745, 'high': 132.745, 'low': 132.725, 'close': 132.74, 'volume': 1509.0}
[2025-12-16T17:10:41.204658] [INFO ] [ORCH      ] ABUS: Found 1 missing trading days.
[2025-12-16T17:10:41.218765] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 132.74, 'high': 132.74, 'low': 132.62, 'close': 132.625, 'volume': 3723.0}
[2025-12-16T17:10:41.218996] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 132.59, 'high': 132.595, 'low': 132.47, 'close': 132.475, 'volume': 3363.0}
[2025-12-16T17:10:41.224275] [INFO ] [ORCH      ] ABUS: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:41.224542] [DEBUG] [ORCH      ] ABUS: Fetching data for 2025-12.
[2025-12-16T17:10:41.224468] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 132.42, 'high': 132.51, 'low': 132.4, 'close': 132.5, 'volume': 12555.0}
[2025-12-16T17:10:41.232699] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-12.
[2025-12-16T17:10:41.242796] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 132.485, 'high': 132.5825, 'low': 132.48, 'close': 132.5825, 'volume': 5050.0}
[2025-12-16T17:10:41.242949] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 132.62, 'high': 132.71, 'low': 132.61, 'close': 132.67, 'volume': 5575.0}
[2025-12-16T17:10:41.249149] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 132.71, 'high': 132.805, 'low': 132.67, 'close': 132.77, 'volume': 5719.0}
[2025-12-16T17:10:41.256112] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 132.77, 'high': 132.82, 'low': 132.76, 'close': 132.82, 'volume': 5586.0}
[2025-12-16T17:10:41.261488] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 132.815, 'high': 132.9, 'low': 132.815, 'close': 132.9, 'volume': 5262.0}
[2025-12-16T17:10:41.267071] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 132.92, 'high': 132.95, 'low': 132.89, 'close': 132.93, 'volume': 2775.0}
[2025-12-16T17:10:41.282052] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 132.93, 'high': 132.98, 'low': 132.91, 'close': 132.97, 'volume': 6417.0}
[2025-12-16T17:10:41.285029] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 132.99, 'high': 132.99, 'low': 132.93, 'close': 132.93, 'volume': 4471.0}
[2025-12-16T17:10:41.285171] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 132.935, 'high': 133.0485, 'low': 132.93, 'close': 132.93, 'volume': 13956.0}
[2025-12-16T17:10:41.285327] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 132.95, 'high': 132.95, 'low': 132.87, 'close': 132.87, 'volume': 2550.0}
[2025-12-16T17:10:41.285863] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 132.92, 'high': 132.92, 'low': 132.8, 'close': 132.83, 'volume': 3644.0}
[2025-12-16T17:10:41.285989] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 132.77, 'high': 132.77, 'low': 132.7001, 'close': 132.7325, 'volume': 4440.0}
[2025-12-16T17:10:41.291672] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 132.73, 'high': 132.75, 'low': 132.66, 'close': 132.73, 'volume': 6423.0}
[2025-12-16T17:10:41.291812] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 132.71, 'high': 132.71, 'low': 132.62, 'close': 132.655, 'volume': 1720.0}
[2025-12-16T17:10:41.302244] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 132.61, 'high': 132.61, 'low': 132.48, 'close': 132.48, 'volume': 3861.0}
[2025-12-16T17:10:41.307534] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 132.48, 'high': 132.5, 'low': 132.39, 'close': 132.47, 'volume': 5105.0}
[2025-12-16T17:10:41.312850] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 132.44, 'high': 132.5818, 'low': 132.42, 'close': 132.5818, 'volume': 5258.0}
[2025-12-16T17:10:41.334082] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 132.55, 'high': 132.55, 'low': 132.4505, 'close': 132.5, 'volume': 3393.0}
[2025-12-16T17:10:41.334244] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 132.49, 'high': 132.49, 'low': 132.43, 'close': 132.43, 'volume': 2844.0}
[2025-12-16T17:10:41.334370] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 132.43, 'high': 132.54, 'low': 132.43, 'close': 132.4575, 'volume': 4793.0}
[2025-12-16T17:10:41.334490] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 132.425, 'high': 132.465, 'low': 132.415, 'close': 132.43, 'volume': 4469.0}
[2025-12-16T17:10:41.359375] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 132.41, 'high': 132.47, 'low': 132.41, 'close': 132.45, 'volume': 14188.0}
[2025-12-16T17:10:41.361228] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 132.455, 'high': 132.51, 'low': 132.4319, 'close': 132.505, 'volume': 4934.0}
[2025-12-16T17:10:41.374786] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 132.46, 'high': 132.49, 'low': 132.44, 'close': 132.48, 'volume': 3148.0}
[2025-12-16T17:10:41.377852] [INFO ] [VALIDATOR ] ABM: No missing trading days found.
[2025-12-16T17:10:41.378313] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 132.41, 'high': 132.45, 'low': 132.39, 'close': 132.45, 'volume': 5518.0}
[2025-12-16T17:10:41.378411] [INFO ] [ORCH      ] ABM: Combined data validation passed.
[2025-12-16T17:10:41.378609] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 132.46, 'high': 132.47, 'low': 132.39, 'close': 132.41, 'volume': 7800.0}
[2025-12-16T17:10:41.378836] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 132.45, 'high': 132.45, 'low': 132.405, 'close': 132.405, 'volume': 2566.0}
[2025-12-16T17:10:41.378697] [DEBUG] [LOCAL     ] ABM: Saving primary data.
[2025-12-16T17:10:41.379294] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 132.4, 'high': 132.42, 'low': 132.34, 'close': 132.42, 'volume': 9381.0}
[2025-12-16T17:10:41.379415] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 132.38, 'high': 132.42, 'low': 132.35, 'close': 132.415, 'volume': 133887.0}
[2025-12-16T17:10:41.411656] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 132.41, 'high': 132.42, 'low': 132.35, 'close': 132.42, 'volume': 6363.0}
[2025-12-16T17:10:41.452052] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 132.36, 'high': 132.39, 'low': 132.36, 'close': 132.375, 'volume': 4610.0}
[2025-12-16T17:10:41.477195] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 132.38, 'high': 132.425, 'low': 132.37, 'close': 132.41, 'volume': 4661.0}
[2025-12-16T17:10:41.488913] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 132.4075, 'high': 132.4075, 'low': 132.28, 'close': 132.28, 'volume': 6077.0}
[2025-12-16T17:10:41.495713] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 132.3, 'high': 132.33, 'low': 132.24, 'close': 132.33, 'volume': 6683.0}
[2025-12-16T17:10:41.511722] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 132.33, 'high': 132.33, 'low': 132.221, 'close': 132.265, 'volume': 3999.0}
[2025-12-16T17:10:41.531837] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 132.265, 'high': 132.28, 'low': 132.22, 'close': 132.255, 'volume': 3193.0}
[2025-12-16T17:10:41.539520] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 132.26, 'high': 132.32, 'low': 132.24, 'close': 132.32, 'volume': 6554.0}
[2025-12-16T17:10:41.545264] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 132.32, 'high': 132.33, 'low': 132.26, 'close': 132.26, 'volume': 3299.0}
[2025-12-16T17:10:41.553313] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 132.265, 'high': 132.265, 'low': 132.18, 'close': 132.18, 'volume': 3772.0}
[2025-12-16T17:10:41.572077] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 132.24, 'high': 132.26, 'low': 132.14, 'close': 132.16, 'volume': 7760.0}
[2025-12-16T17:10:41.577496] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 132.13, 'high': 132.13, 'low': 131.96, 'close': 131.96, 'volume': 12360.0}
[2025-12-16T17:10:41.577913] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 131.94, 'high': 131.95, 'low': 131.89, 'close': 131.935, 'volume': 3145.0}
[2025-12-16T17:10:41.578128] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 131.89, 'high': 131.9, 'low': 131.74, 'close': 131.79, 'volume': 5616.0}
[2025-12-16T17:10:41.578387] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 131.74, 'high': 131.745, 'low': 131.68, 'close': 131.715, 'volume': 17568.0}
[2025-12-16T17:10:41.578705] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 131.7094, 'high': 131.869, 'low': 131.7094, 'close': 131.74, 'volume': 15178.0}
[2025-12-16T17:10:41.578992] [DEBUG] [LOCAL     ] ABM: Trimmed 65557 records to 65374 (keeping 300 days of data)
[2025-12-16T17:10:41.578863] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 131.7493, 'high': 131.83, 'low': 131.74, 'close': 131.74, 'volume': 5899.0}
[2025-12-16T17:10:41.579412] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 131.69, 'high': 131.73, 'low': 131.6004, 'close': 131.73, 'volume': 7819.0}
[2025-12-16T17:10:41.579551] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 131.715, 'high': 131.715, 'low': 131.5031, 'close': 131.555, 'volume': 7427.0}
[2025-12-16T17:10:41.580077] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 131.555, 'high': 131.63, 'low': 131.555, 'close': 131.57, 'volume': 4021.0}
[2025-12-16T17:10:41.580700] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 131.57, 'high': 131.65, 'low': 131.55, 'close': 131.58, 'volume': 5718.0}
[2025-12-16T17:10:41.580882] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 131.54, 'high': 131.54, 'low': 131.4544, 'close': 131.49, 'volume': 2434.0}
[2025-12-16T17:10:41.581008] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 131.47, 'high': 131.55, 'low': 131.47, 'close': 131.51, 'volume': 4228.0}
[2025-12-16T17:10:41.581133] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 131.55, 'high': 131.57, 'low': 131.4, 'close': 131.475, 'volume': 9805.0}
[2025-12-16T17:10:41.581250] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 131.475, 'high': 131.58, 'low': 131.475, 'close': 131.55, 'volume': 4358.0}
[2025-12-16T17:10:41.581412] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 131.59, 'high': 131.62, 'low': 131.55, 'close': 131.59, 'volume': 6264.0}
[2025-12-16T17:10:41.581520] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 131.59, 'high': 131.59, 'low': 131.5, 'close': 131.52, 'volume': 6710.0}
[2025-12-16T17:10:41.637737] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 131.47, 'high': 131.52, 'low': 131.455, 'close': 131.515, 'volume': 8107.0}
[2025-12-16T17:10:41.677822] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 131.5, 'high': 131.58, 'low': 131.5, 'close': 131.55, 'volume': 2618.0}
[2025-12-16T17:10:41.699055] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 131.555, 'high': 131.61, 'low': 131.555, 'close': 131.575, 'volume': 8078.0}
[2025-12-16T17:10:41.708441] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 131.55, 'high': 131.735, 'low': 131.55, 'close': 131.735, 'volume': 7499.0}
[2025-12-16T17:10:41.708620] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 131.735, 'high': 131.735, 'low': 131.58, 'close': 131.63, 'volume': 4705.0}
[2025-12-16T17:10:41.708828] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 131.57, 'high': 131.57, 'low': 131.47, 'close': 131.47, 'volume': 2383.0}
[2025-12-16T17:10:41.709068] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 131.5, 'high': 131.545, 'low': 131.5, 'close': 131.545, 'volume': 3872.0}
[2025-12-16T17:10:41.763929] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 131.559, 'high': 131.62, 'low': 131.53, 'close': 131.54, 'volume': 13216.0}
[2025-12-16T17:10:41.772176] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 131.525, 'high': 131.68, 'low': 131.48, 'close': 131.68, 'volume': 4615.0}
[2025-12-16T17:10:41.798668] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 131.69, 'high': 131.7, 'low': 131.61, 'close': 131.64, 'volume': 3992.0}
[2025-12-16T17:10:41.821064] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 131.67, 'high': 131.67, 'low': 131.58, 'close': 131.5975, 'volume': 2928.0}
[2025-12-16T17:10:41.822800] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 131.595, 'high': 131.595, 'low': 131.57, 'close': 131.58, 'volume': 1747.0}
[2025-12-16T17:10:41.822946] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 131.58, 'high': 131.63, 'low': 131.565, 'close': 131.61, 'volume': 8924.0}
[2025-12-16T17:10:41.824699] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 131.615, 'high': 131.64, 'low': 131.595, 'close': 131.615, 'volume': 5769.0}
[2025-12-16T17:10:41.842833] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 131.61, 'high': 131.66, 'low': 131.61, 'close': 131.66, 'volume': 3900.0}
[2025-12-16T17:10:41.913731] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 131.64, 'high': 131.66, 'low': 131.64, 'close': 131.66, 'volume': 1812.0}
[2025-12-16T17:10:41.914243] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 131.67, 'high': 131.81, 'low': 131.63, 'close': 131.81, 'volume': 12656.0}
[2025-12-16T17:10:41.914637] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 131.835, 'high': 131.87, 'low': 131.82, 'close': 131.825, 'volume': 3794.0}
[2025-12-16T17:10:41.940555] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 131.85, 'high': 131.93, 'low': 131.85, 'close': 131.9, 'volume': 5521.0}
[2025-12-16T17:10:41.940945] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 131.9, 'high': 131.9, 'low': 131.84, 'close': 131.845, 'volume': 2432.0}
[2025-12-16T17:10:41.941625] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 131.84, 'high': 131.84, 'low': 131.84, 'close': 131.84, 'volume': 1393.0}
[2025-12-16T17:10:41.943449] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-12 (1.94 seconds).
[2025-12-16T17:10:41.944826] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 131.825, 'high': 131.96, 'low': 131.77, 'close': 131.94, 'volume': 10602.0}
[2025-12-16T17:10:41.960082] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 131.89, 'high': 131.89, 'low': 131.835, 'close': 131.85, 'volume': 1713.0}
[2025-12-16T17:10:41.961146] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 131.91, 'high': 131.965, 'low': 131.9, 'close': 131.95, 'volume': 3870.0}
[2025-12-16T17:10:41.959866] [DEBUG] [ORCH      ] ABSI: Retrieved 2657 records for 2025-12.
[2025-12-16T17:10:41.961350] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 131.98, 'high': 131.98, 'low': 131.93, 'close': 131.96, 'volume': 1652.0}
[2025-12-16T17:10:41.968673] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 131.96, 'high': 131.97, 'low': 131.92, 'close': 131.96, 'volume': 6526.0}
[2025-12-16T17:10:41.989769] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 131.95, 'high': 132.0, 'low': 131.94, 'close': 131.98, 'volume': 4445.0}
[2025-12-16T17:10:42.028527] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 131.96, 'high': 132.02, 'low': 131.95, 'close': 132.02, 'volume': 5669.0}
[2025-12-16T17:10:42.042117] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 132.025, 'high': 132.025, 'low': 131.915, 'close': 131.915, 'volume': 4802.0}
[2025-12-16T17:10:42.063983] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 131.915, 'high': 131.97, 'low': 131.9, 'close': 131.9, 'volume': 3961.0}
[2025-12-16T17:10:42.074699] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 131.9, 'high': 131.95, 'low': 131.9, 'close': 131.93, 'volume': 4313.0}
[2025-12-16T17:10:42.076024] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 131.9, 'high': 131.98, 'low': 131.86, 'close': 131.97, 'volume': 3677.0}
[2025-12-16T17:10:42.086657] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 131.98, 'high': 132.04, 'low': 131.96, 'close': 132.018, 'volume': 6362.0}
[2025-12-16T17:10:42.094218] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 131.99, 'high': 132.09, 'low': 131.99, 'close': 132.04, 'volume': 4768.0}
[2025-12-16T17:10:42.094826] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 132.04, 'high': 132.06, 'low': 131.99, 'close': 131.99, 'volume': 5802.0}
[2025-12-16T17:10:42.097214] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 132.0, 'high': 132.0, 'low': 131.92, 'close': 131.92, 'volume': 3367.0}
[2025-12-16T17:10:42.102350] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 131.915, 'high': 131.915, 'low': 131.87, 'close': 131.88, 'volume': 1931.0}
[2025-12-16T17:10:42.124937] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 131.9387, 'high': 131.96, 'low': 131.87, 'close': 131.915, 'volume': 13474.0}
[2025-12-16T17:10:42.144455] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 131.94, 'high': 131.96, 'low': 131.86, 'close': 131.875, 'volume': 8763.0}
[2025-12-16T17:10:42.177030] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 131.885, 'high': 131.885, 'low': 131.78, 'close': 131.78, 'volume': 2853.0}
[2025-12-16T17:10:42.183017] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 131.8, 'high': 131.94, 'low': 131.76, 'close': 131.885, 'volume': 10307.0}
[2025-12-16T17:10:42.191412] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 131.885, 'high': 131.925, 'low': 131.85, 'close': 131.925, 'volume': 3554.0}
[2025-12-16T17:10:42.201881] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 131.95, 'high': 131.98, 'low': 131.94, 'close': 131.98, 'volume': 2155.0}
[2025-12-16T17:10:42.207625] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 131.96, 'high': 132.02, 'low': 131.93, 'close': 131.975, 'volume': 7826.0}
[2025-12-16T17:10:42.235956] [DEBUG] [LOCAL     ] ABM: Primary data saved (65374 records).
[2025-12-16T17:10:42.230794] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 132.01, 'high': 132.07, 'low': 132.01, 'close': 132.045, 'volume': 7037.0}
[2025-12-16T17:10:42.241185] [INFO ] [ORCH      ] ABM: Update completed successfully.
[2025-12-16T17:10:42.241379] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 132.045, 'high': 132.095, 'low': 132.02, 'close': 132.06, 'volume': 5272.0}
[2025-12-16T17:10:42.252862] [INFO ] [ORCH      ] Update Progress: 17/3592 symbols completed. ABM took 9.0s. Estimated remaining: 2h 24m 18s. Rate: 24.8 symbols/min
[2025-12-16T17:10:42.253349] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 132.05, 'high': 132.06, 'low': 131.95, 'close': 131.95, 'volume': 6333.0}
[2025-12-16T17:10:42.285694] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 131.94, 'high': 131.94, 'low': 131.8, 'close': 131.81, 'volume': 3677.0}
[2025-12-16T17:10:42.285848] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 131.815, 'high': 131.86, 'low': 131.73, 'close': 131.73, 'volume': 8960.0}
[2025-12-16T17:10:42.311289] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 131.68, 'high': 131.91, 'low': 131.6736, 'close': 131.91, 'volume': 7937.0}
[2025-12-16T17:10:42.362266] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 131.91, 'high': 131.91, 'low': 131.88, 'close': 131.9, 'volume': 2063.0}
[2025-12-16T17:10:42.419966] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 131.92, 'high': 131.94, 'low': 131.88, 'close': 131.885, 'volume': 3236.0}
[2025-12-16T17:10:42.451127] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 131.91, 'high': 131.92, 'low': 131.85, 'close': 131.885, 'volume': 3287.0}
[2025-12-16T17:10:42.467614] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 131.88, 'high': 131.88, 'low': 131.78, 'close': 131.8, 'volume': 2952.0}
[2025-12-16T17:10:42.478352] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 131.805, 'high': 131.86, 'low': 131.71, 'close': 131.71, 'volume': 5733.0}
[2025-12-16T17:10:42.481805] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 131.73, 'high': 131.73, 'low': 131.56, 'close': 131.605, 'volume': 4872.0}
[2025-12-16T17:10:42.481511] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.35, 'close': 3.37, 'volume': 35828.0}
[2025-12-16T17:10:42.503851] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 131.55, 'high': 131.59, 'low': 131.47, 'close': 131.51, 'volume': 4244.0}
[2025-12-16T17:10:42.503448] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 3.365, 'high': 3.405, 'low': 3.365, 'close': 3.405, 'volume': 17146.0}
[2025-12-16T17:10:42.509427] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 131.54, 'high': 131.57, 'low': 131.52, 'close': 131.53, 'volume': 5675.0}
[2025-12-16T17:10:42.540011] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 3.41, 'high': 3.43, 'low': 3.41, 'close': 3.415, 'volume': 12918.0}
[2025-12-16T17:10:42.542915] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 3.415, 'high': 3.43, 'low': 3.4105, 'close': 3.425, 'volume': 3797.0}
[2025-12-16T17:10:42.557184] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 3.43, 'high': 3.4376, 'low': 3.43, 'close': 3.43, 'volume': 7261.0}
[2025-12-16T17:10:42.565969] [INFO ] [ORCH      ] ABVC: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:42.557537] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 3.44, 'high': 3.4595, 'low': 3.435, 'close': 3.4456, 'volume': 15801.0}
[2025-12-16T17:10:42.543894] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 131.52, 'high': 131.58, 'low': 131.43, 'close': 131.54, 'volume': 8144.0}
[2025-12-16T17:10:42.567310] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 3.4407, 'high': 3.465, 'low': 3.4402, 'close': 3.465, 'volume': 18985.0}
[2025-12-16T17:10:42.567043] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 131.5275, 'high': 131.615, 'low': 131.5275, 'close': 131.5373, 'volume': 3343.0}
[2025-12-16T17:10:42.567721] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 3.47, 'high': 3.51, 'low': 3.465, 'close': 3.49, 'volume': 10746.0}
[2025-12-16T17:10:42.568747] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 3.4915, 'high': 3.5, 'low': 3.48, 'close': 3.485, 'volume': 7932.0}
[2025-12-16T17:10:42.568500] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 131.51, 'high': 131.585, 'low': 131.48, 'close': 131.56, 'volume': 3548.0}
[2025-12-16T17:10:42.569104] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 131.6, 'high': 131.64, 'low': 131.545, 'close': 131.61, 'volume': 3534.0}
[2025-12-16T17:10:42.569463] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 131.61, 'high': 131.6331, 'low': 131.56, 'close': 131.595, 'volume': 12748.0}
[2025-12-16T17:10:42.569631] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 131.56, 'high': 131.56, 'low': 131.47, 'close': 131.49, 'volume': 6316.0}
[2025-12-16T17:10:42.569902] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 131.47, 'high': 131.47, 'low': 131.46, 'close': 131.465, 'volume': 1660.0}
[2025-12-16T17:10:42.570146] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 3.485, 'high': 3.4882, 'low': 3.47, 'close': 3.48, 'volume': 25419.0}
[2025-12-16T17:10:42.570424] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 131.37, 'high': 131.3775, 'low': 131.33, 'close': 131.355, 'volume': 2581.0}
[2025-12-16T17:10:42.570763] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.45, 'close': 3.45, 'volume': 3209.0}
[2025-12-16T17:10:42.571206] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 131.365, 'high': 131.4, 'low': 131.31, 'close': 131.31, 'volume': 8556.0}
[2025-12-16T17:10:42.571012] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.43, 'close': 3.43, 'volume': 3007.0}
[2025-12-16T17:10:42.571880] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 1190.0}
[2025-12-16T17:10:42.571693] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 131.32, 'high': 131.36, 'low': 131.17, 'close': 131.27, 'volume': 15943.0}
[2025-12-16T17:10:42.572194] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.44, 'close': 3.44, 'volume': 14177.0}
[2025-12-16T17:10:42.572778] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 131.265, 'high': 131.29, 'low': 131.2, 'close': 131.27, 'volume': 11004.0}
[2025-12-16T17:10:42.572471] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 480.0}
[2025-12-16T17:10:42.579143] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 131.29, 'high': 131.31, 'low': 131.235, 'close': 131.24, 'volume': 5581.0}
[2025-12-16T17:10:42.587708] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 131.24, 'high': 131.3, 'low': 131.24, 'close': 131.275, 'volume': 2393.0}
[2025-12-16T17:10:42.588658] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 131.275, 'high': 131.31, 'low': 131.27, 'close': 131.29, 'volume': 3453.0}
[2025-12-16T17:10:42.589031] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 131.32, 'high': 131.34, 'low': 131.3, 'close': 131.325, 'volume': 3834.0}
[2025-12-16T17:10:42.589156] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 131.32, 'high': 131.38, 'low': 131.32, 'close': 131.36, 'volume': 4699.0}
[2025-12-16T17:10:42.588393] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 3.4516, 'high': 3.4516, 'low': 3.435, 'close': 3.44, 'volume': 2656.0}
[2025-12-16T17:10:42.591917] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 3.4345, 'high': 3.4593, 'low': 3.4345, 'close': 3.445, 'volume': 6616.0}
[2025-12-16T17:10:42.592256] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 131.375, 'high': 131.4, 'low': 131.35, 'close': 131.375, 'volume': 3695.0}
[2025-12-16T17:10:42.592842] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 3.445, 'high': 3.455, 'low': 3.445, 'close': 3.455, 'volume': 6044.0}
[2025-12-16T17:10:42.592595] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 131.41, 'high': 131.46, 'low': 131.41, 'close': 131.44, 'volume': 2552.0}
[2025-12-16T17:10:42.593342] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 131.43, 'high': 131.45, 'low': 131.39, 'close': 131.45, 'volume': 3179.0}
[2025-12-16T17:10:42.594459] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 131.47, 'high': 131.47, 'low': 131.43, 'close': 131.43, 'volume': 5014.0}
[2025-12-16T17:10:42.594117] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 1180.0}
[2025-12-16T17:10:42.596676] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-12 (1.36 seconds).
[2025-12-16T17:10:42.597360] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 131.41, 'high': 131.47, 'low': 131.3, 'close': 131.45, 'volume': 11364.0}
[2025-12-16T17:10:42.597632] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 4859.0}
[2025-12-16T17:10:42.604357] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 3.45, 'high': 3.47, 'low': 3.45, 'close': 3.47, 'volume': 4184.0}
[2025-12-16T17:10:42.604052] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 131.47, 'high': 131.54, 'low': 131.45, 'close': 131.515, 'volume': 4421.0}
[2025-12-16T17:10:42.604956] [DEBUG] [ORCH      ] ABUS: Retrieved 2162 records for 2025-12.
[2025-12-16T17:10:42.605442] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 131.515, 'high': 131.525, 'low': 131.47, 'close': 131.505, 'volume': 5443.0}
[2025-12-16T17:10:42.604633] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 3.47, 'high': 3.4765, 'low': 3.47, 'close': 3.4765, 'volume': 1847.0}
[2025-12-16T17:10:42.606257] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.45, 'close': 3.46, 'volume': 7708.0}
[2025-12-16T17:10:42.640193] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 131.505, 'high': 131.54, 'low': 131.48, 'close': 131.52, 'volume': 15190.0}
[2025-12-16T17:10:42.740016] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 3089.0}
[2025-12-16T17:10:42.773177] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 1394.0}
[2025-12-16T17:10:42.772835] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 131.527, 'high': 131.56, 'low': 131.515, 'close': 131.56, 'volume': 5452.0}
[2025-12-16T17:10:42.773416] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 131.57, 'high': 131.64, 'low': 131.525, 'close': 131.64, 'volume': 5512.0}
[2025-12-16T17:10:42.782695] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 3.45, 'high': 3.47, 'low': 3.45, 'close': 3.465, 'volume': 2725.0}
[2025-12-16T17:10:42.782982] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 131.66, 'high': 131.67, 'low': 131.6, 'close': 131.61, 'volume': 4428.0}
[2025-12-16T17:10:42.803995] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 131.63, 'high': 131.63, 'low': 131.6, 'close': 131.605, 'volume': 2433.0}
[2025-12-16T17:10:42.803840] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 1587.0}
[2025-12-16T17:10:42.804448] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 3.4606, 'high': 3.4606, 'low': 3.445, 'close': 3.46, 'volume': 7647.0}
[2025-12-16T17:10:42.804195] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 131.605, 'high': 131.67, 'low': 131.605, 'close': 131.67, 'volume': 4498.0}
[2025-12-16T17:10:42.804673] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 3052.0}
[2025-12-16T17:10:42.816809] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 131.68, 'high': 131.705, 'low': 131.675, 'close': 131.705, 'volume': 3174.0}
[2025-12-16T17:10:42.815496] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 11710.0}
[2025-12-16T17:10:42.842937] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 131.68, 'high': 131.73, 'low': 131.68, 'close': 131.705, 'volume': 7399.0}
[2025-12-16T17:10:42.859913] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 131.73, 'high': 131.73, 'low': 131.65, 'close': 131.69, 'volume': 5597.0}
[2025-12-16T17:10:42.860102] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 4842.0}
[2025-12-16T17:10:42.860273] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 3.4401, 'high': 3.45, 'low': 3.4401, 'close': 3.445, 'volume': 3441.0}
[2025-12-16T17:10:42.854336] [DEBUG] [LOCAL     ] ABVC: Loaded 37614 existing records from primary storage.
[2025-12-16T17:10:42.871071] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 131.7, 'high': 131.71, 'low': 131.655, 'close': 131.655, 'volume': 3025.0}
[2025-12-16T17:10:42.870765] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.43, 'close': 3.44, 'volume': 9718.0}
[2025-12-16T17:10:42.871195] [INFO ] [ORCH      ] ABVC: Loaded 37614 existing records.
[2025-12-16T17:10:42.886902] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 131.655, 'high': 131.7, 'low': 131.645, 'close': 131.645, 'volume': 5772.0}
[2025-12-16T17:10:42.887068] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.4341, 'close': 3.435, 'volume': 3715.0}
[2025-12-16T17:10:42.929823] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 3.43, 'high': 3.45, 'low': 3.43, 'close': 3.44, 'volume': 2295.0}
[2025-12-16T17:10:42.960163] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 3.44, 'high': 3.455, 'low': 3.44, 'close': 3.455, 'volume': 2873.0}
[2025-12-16T17:10:42.944432] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 131.645, 'high': 131.645, 'low': 131.625, 'close': 131.63, 'volume': 3350.0}
[2025-12-16T17:10:42.984435] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 952.0}
[2025-12-16T17:10:42.989839] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 131.58, 'high': 131.63, 'low': 131.57, 'close': 131.63, 'volume': 7570.0}
[2025-12-16T17:10:43.029942] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.4707, 'volume': 14944.0}
[2025-12-16T17:10:43.059361] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 4.93, 'high': 4.95, 'low': 4.9, 'close': 4.91, 'volume': 23352.0}
[2025-12-16T17:10:43.029781] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 131.625, 'high': 131.72, 'low': 131.625, 'close': 131.72, 'volume': 6706.0}
[2025-12-16T17:10:43.066639] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 3.47, 'high': 3.4791, 'low': 3.45, 'close': 3.45, 'volume': 19968.0}
[2025-12-16T17:10:43.066283] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 4.91, 'high': 4.93, 'low': 4.9, 'close': 4.915, 'volume': 13555.0}
[2025-12-16T17:10:43.066847] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 16409.0}
[2025-12-16T17:10:43.067156] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 3.44, 'high': 3.4455, 'low': 3.44, 'close': 3.445, 'volume': 3370.0}
[2025-12-16T17:10:43.067028] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 4.915, 'high': 4.9527, 'low': 4.915, 'close': 4.95, 'volume': 9517.0}
[2025-12-16T17:10:43.067362] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.9318, 'close': 4.94, 'volume': 5437.0}
[2025-12-16T17:10:43.066462] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 131.74, 'high': 131.765, 'low': 131.71, 'close': 131.765, 'volume': 5262.0}
[2025-12-16T17:10:43.078103] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.43, 'close': 3.44, 'volume': 3948.0}
[2025-12-16T17:10:43.072782] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 131.78, 'high': 131.8, 'low': 131.76, 'close': 131.76, 'volume': 5072.0}
[2025-12-16T17:10:43.081303] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 131.73, 'high': 131.765, 'low': 131.71, 'close': 131.715, 'volume': 3757.0}
[2025-12-16T17:10:43.081706] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.4403, 'close': 3.445, 'volume': 1775.0}
[2025-12-16T17:10:43.081537] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.93, 'close': 4.945, 'volume': 2383.0}
[2025-12-16T17:10:43.082295] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 116.0}
[2025-12-16T17:10:43.081892] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 131.735, 'high': 131.735, 'low': 131.64, 'close': 131.7, 'volume': 4340.0}
[2025-12-16T17:10:43.082552] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 131.72, 'high': 131.745, 'low': 131.67, 'close': 131.67, 'volume': 5023.0}
[2025-12-16T17:10:43.088627] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 131.64, 'high': 131.695, 'low': 131.61, 'close': 131.665, 'volume': 6237.0}
[2025-12-16T17:10:43.094074] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 131.69, 'high': 131.72, 'low': 131.65, 'close': 131.68, 'volume': 2748.0}
[2025-12-16T17:10:43.083068] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 4.92, 'high': 4.965, 'low': 4.87, 'close': 4.965, 'volume': 78294.0}
[2025-12-16T17:10:43.088452] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.435, 'close': 3.4399, 'volume': 5182.0}
[2025-12-16T17:10:43.099723] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 131.72, 'high': 131.72, 'low': 131.67, 'close': 131.67, 'volume': 2733.0}
[2025-12-16T17:10:43.105303] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 131.67, 'high': 131.7, 'low': 131.6604, 'close': 131.6604, 'volume': 2733.0}
[2025-12-16T17:10:43.099930] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 4.98, 'high': 5.035, 'low': 4.98, 'close': 5.03, 'volume': 19154.0}
[2025-12-16T17:10:43.124434] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.4299, 'close': 3.44, 'volume': 2324.0}
[2025-12-16T17:10:43.124262] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 131.68, 'high': 131.78, 'low': 131.68, 'close': 131.76, 'volume': 6590.0}
[2025-12-16T17:10:43.161869] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 131.77, 'high': 131.815, 'low': 131.77, 'close': 131.775, 'volume': 5548.0}
[2025-12-16T17:10:43.161441] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.0, 'close': 5.01, 'volume': 4684.0}
[2025-12-16T17:10:43.161720] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 3.435, 'high': 3.45, 'low': 3.435, 'close': 3.435, 'volume': 1182.0}
[2025-12-16T17:10:43.207250] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 390.0}
[2025-12-16T17:10:43.213199] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 5.02, 'high': 5.02, 'low': 5.02, 'close': 5.02, 'volume': 1452.0}
[2025-12-16T17:10:43.218727] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 5.026, 'high': 5.026, 'low': 5.026, 'close': 5.026, 'volume': 200.0}
[2025-12-16T17:10:43.196612] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 131.77, 'high': 131.7808, 'low': 131.7, 'close': 131.7, 'volume': 4014.0}
[2025-12-16T17:10:43.212917] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 5590.0}
[2025-12-16T17:10:43.224139] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 5.0, 'high': 5.01, 'low': 5.0, 'close': 5.0, 'volume': 4857.0}
[2025-12-16T17:10:43.224290] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 131.68, 'high': 131.68, 'low': 131.57, 'close': 131.57, 'volume': 3722.0}
[2025-12-16T17:10:43.251261] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.425, 'close': 3.43, 'volume': 6485.0}
[2025-12-16T17:10:43.251777] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 4.9862, 'high': 4.9862, 'low': 4.9862, 'close': 4.9862, 'volume': 235.0}
[2025-12-16T17:10:43.251612] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 131.54, 'high': 131.55, 'low': 131.515, 'close': 131.52, 'volume': 2153.0}
[2025-12-16T17:10:43.271259] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 131.515, 'high': 131.54, 'low': 131.49, 'close': 131.49, 'volume': 4686.0}
[2025-12-16T17:10:43.271076] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 4.9836, 'high': 4.9836, 'low': 4.945, 'close': 4.945, 'volume': 2217.0}
[2025-12-16T17:10:43.272386] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 4.945, 'high': 4.96, 'low': 4.945, 'close': 4.95, 'volume': 1800.0}
[2025-12-16T17:10:43.271871] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 3.415, 'high': 3.425, 'low': 3.415, 'close': 3.425, 'volume': 4238.0}
[2025-12-16T17:10:43.272535] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 131.485, 'high': 131.54, 'low': 131.48, 'close': 131.54, 'volume': 3244.0}
[2025-12-16T17:10:43.288423] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 4.97, 'high': 4.98, 'low': 4.97, 'close': 4.98, 'volume': 1175.0}
[2025-12-16T17:10:43.289167] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 131.535, 'high': 131.56, 'low': 131.46, 'close': 131.46, 'volume': 5984.0}
[2025-12-16T17:10:43.289330] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 131.45, 'high': 131.47, 'low': 131.4, 'close': 131.43, 'volume': 6534.0}
[2025-12-16T17:10:43.289467] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 4.99, 'high': 5.01, 'low': 4.99, 'close': 5.01, 'volume': 1558.0}
[2025-12-16T17:10:43.294700] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 131.4, 'high': 131.525, 'low': 131.375, 'close': 131.5, 'volume': 8103.0}
[2025-12-16T17:10:43.316986] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 131.52, 'high': 131.545, 'low': 131.45, 'close': 131.455, 'volume': 6335.0}
[2025-12-16T17:10:43.288950] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 953.0}
[2025-12-16T17:10:43.325259] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 131.45, 'high': 131.49, 'low': 131.45, 'close': 131.47, 'volume': 3427.0}
[2025-12-16T17:10:43.330193] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 131.47, 'high': 131.485, 'low': 131.43, 'close': 131.43, 'volume': 1953.0}
[2025-12-16T17:10:43.302530] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 5.02, 'high': 5.03, 'low': 5.02, 'close': 5.03, 'volume': 6650.0}
[2025-12-16T17:10:43.330925] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 5.025, 'high': 5.025, 'low': 5.0, 'close': 5.0, 'volume': 5192.0}
[2025-12-16T17:10:43.330691] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 4694.0}
[2025-12-16T17:10:43.331209] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 1143.0}
[2025-12-16T17:10:43.351612] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 131.405, 'high': 131.46, 'low': 131.265, 'close': 131.28, 'volume': 27906.0}
[2025-12-16T17:10:43.345850] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 5.01, 'high': 5.01, 'low': 5.01, 'close': 5.01, 'volume': 433.0}
[2025-12-16T17:10:43.361444] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 1011.0}
[2025-12-16T17:10:43.346206] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 3.42, 'high': 3.4202, 'low': 3.4101, 'close': 3.415, 'volume': 6610.0}
[2025-12-16T17:10:43.363111] [INFO ] [ORCH      ] ABVC: Found 1 missing trading days.
[2025-12-16T17:10:43.364144] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 131.27, 'high': 131.33, 'low': 131.19, 'close': 131.22, 'volume': 50776.0}
[2025-12-16T17:10:43.364238] [INFO ] [ORCH      ] ABVC: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:43.364475] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 618.0}
[2025-12-16T17:10:43.363925] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 3.415, 'high': 3.4299, 'low': 3.415, 'close': 3.425, 'volume': 7509.0}
[2025-12-16T17:10:43.364775] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 131.22, 'high': 131.25, 'low': 131.185, 'close': 131.185, 'volume': 4578.0}
[2025-12-16T17:10:43.364850] [DEBUG] [ORCH      ] ABVC: Fetching data for 2025-12.
[2025-12-16T17:10:43.365358] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 131.185, 'high': 131.39, 'low': 131.185, 'close': 131.38, 'volume': 7444.0}
[2025-12-16T17:10:43.365522] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 131.38, 'high': 131.53, 'low': 131.38, 'close': 131.53, 'volume': 9467.0}
[2025-12-16T17:10:43.365193] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 1646.0}
[2025-12-16T17:10:43.366087] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-12.
[2025-12-16T17:10:43.365737] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.97, 'close': 4.97, 'volume': 4957.0}
[2025-12-16T17:10:43.367376] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 3.425, 'high': 3.47, 'low': 3.425, 'close': 3.47, 'volume': 42392.0}
[2025-12-16T17:10:43.367082] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 131.55, 'high': 131.69, 'low': 131.55, 'close': 131.68, 'volume': 6250.0}
[2025-12-16T17:10:43.367730] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 4.9734, 'high': 4.98, 'low': 4.9734, 'close': 4.98, 'volume': 1552.0}
[2025-12-16T17:10:43.367998] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.455, 'close': 3.455, 'volume': 1677.0}
[2025-12-16T17:10:43.368265] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 225.0}
[2025-12-16T17:10:43.368707] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 3.455, 'high': 3.4653, 'low': 3.45, 'close': 3.465, 'volume': 15479.0}
[2025-12-16T17:10:43.369677] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.4648, 'close': 3.465, 'volume': 3236.0}
[2025-12-16T17:10:43.369292] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 131.7, 'high': 131.76, 'low': 131.7, 'close': 131.73, 'volume': 4611.0}
[2025-12-16T17:10:43.369946] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.4607, 'volume': 6087.0}
[2025-12-16T17:10:43.370228] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 1389.0}
[2025-12-16T17:10:43.370509] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 131.73, 'high': 131.75, 'low': 131.69, 'close': 131.715, 'volume': 7748.0}
[2025-12-16T17:10:43.371044] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 131.73, 'high': 131.74, 'low': 131.69, 'close': 131.74, 'volume': 6009.0}
[2025-12-16T17:10:43.371505] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.96, 'close': 4.965, 'volume': 836.0}
[2025-12-16T17:10:43.371784] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 1072.0}
[2025-12-16T17:10:43.371984] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 3.47, 'high': 3.4792, 'low': 3.465, 'close': 3.47, 'volume': 5356.0}
[2025-12-16T17:10:43.371246] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 131.7225, 'high': 131.76, 'low': 131.69, 'close': 131.73, 'volume': 7500.0}
[2025-12-16T17:10:43.372291] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.955, 'close': 4.955, 'volume': 2083.0}
[2025-12-16T17:10:43.373243] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 872.0}
[2025-12-16T17:10:43.372751] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 3162.0}
[2025-12-16T17:10:43.372979] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 131.72, 'high': 131.84, 'low': 131.72, 'close': 131.83, 'volume': 6570.0}
[2025-12-16T17:10:43.373534] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 2786.0}
[2025-12-16T17:10:43.373835] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.475, 'close': 3.48, 'volume': 15568.0}
[2025-12-16T17:10:43.374673] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 392.0}
[2025-12-16T17:10:43.374414] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 3.48, 'high': 3.5, 'low': 3.475, 'close': 3.5, 'volume': 13324.0}
[2025-12-16T17:10:43.374951] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 6040.0}
[2025-12-16T17:10:43.374151] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 131.835, 'high': 131.89, 'low': 131.83, 'close': 131.86, 'volume': 7994.0}
[2025-12-16T17:10:43.375260] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 675.0}
[2025-12-16T17:10:43.375518] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.4801, 'close': 3.4801, 'volume': 1658.0}
[2025-12-16T17:10:43.376002] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.47, 'close': 3.475, 'volume': 10946.0}
[2025-12-16T17:10:43.375827] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 1140.0}
[2025-12-16T17:10:43.376301] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.92, 'close': 4.92, 'volume': 3374.0}
[2025-12-16T17:10:43.376539] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 131.86, 'high': 131.87, 'low': 131.81, 'close': 131.87, 'volume': 5563.0}
[2025-12-16T17:10:43.377496] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 1170.0}
[2025-12-16T17:10:43.377692] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 3.475, 'high': 3.4758, 'low': 3.475, 'close': 3.475, 'volume': 1955.0}
[2025-12-16T17:10:43.377961] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 3.475, 'high': 3.49, 'low': 3.475, 'close': 3.49, 'volume': 3879.0}
[2025-12-16T17:10:43.378196] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 131.85, 'high': 131.93, 'low': 131.83, 'close': 131.92, 'volume': 6344.0}
[2025-12-16T17:10:43.377302] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.915, 'close': 4.915, 'volume': 406.0}
[2025-12-16T17:10:43.378797] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 3.485, 'high': 3.5, 'low': 3.48, 'close': 3.495, 'volume': 21454.0}
[2025-12-16T17:10:43.379048] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 131.92, 'high': 131.95, 'low': 131.895, 'close': 131.9, 'volume': 6173.0}
[2025-12-16T17:10:43.378622] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 4.91, 'high': 4.91, 'low': 4.905, 'close': 4.905, 'volume': 2464.0}
[2025-12-16T17:10:43.379361] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.4986, 'volume': 14448.0}
[2025-12-16T17:10:43.379803] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 131.89, 'high': 131.925, 'low': 131.883, 'close': 131.89, 'volume': 4880.0}
[2025-12-16T17:10:43.379980] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 131.89, 'high': 131.92, 'low': 131.8707, 'close': 131.89, 'volume': 6533.0}
[2025-12-16T17:10:43.379615] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 3.4999, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 14013.0}
[2025-12-16T17:10:43.380280] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 4.905, 'high': 4.915, 'low': 4.905, 'close': 4.91, 'volume': 1877.0}
[2025-12-16T17:10:43.380620] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 3.4955, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 7775.0}
[2025-12-16T17:10:43.380853] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 131.87, 'high': 131.87, 'low': 131.75, 'close': 131.75, 'volume': 7925.0}
[2025-12-16T17:10:43.381071] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 131.755, 'high': 131.78, 'low': 131.69, 'close': 131.71, 'volume': 5503.0}
[2025-12-16T17:10:43.381336] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 4.915, 'high': 4.915, 'low': 4.9, 'close': 4.9, 'volume': 1736.0}
[2025-12-16T17:10:43.382270] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 3.4988, 'high': 3.5055, 'low': 3.495, 'close': 3.5055, 'volume': 14374.0}
[2025-12-16T17:10:43.382064] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.89, 'close': 4.89, 'volume': 1747.0}
[2025-12-16T17:10:43.382480] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 3310.0}
[2025-12-16T17:10:43.382653] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 3.505, 'high': 3.515, 'low': 3.505, 'close': 3.515, 'volume': 12323.0}
[2025-12-16T17:10:43.382869] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 4.88, 'high': 4.885, 'low': 4.88, 'close': 4.885, 'volume': 471.0}
[2025-12-16T17:10:43.383105] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 18107.0}
[2025-12-16T17:10:43.383333] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 323.0}
[2025-12-16T17:10:43.381779] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 131.72, 'high': 131.83, 'low': 131.69, 'close': 131.82, 'volume': 10590.0}
[2025-12-16T17:10:43.384098] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 131.815, 'high': 131.82, 'low': 131.79, 'close': 131.8, 'volume': 3368.0}
[2025-12-16T17:10:43.383792] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.88, 'close': 4.88, 'volume': 4379.0}
[2025-12-16T17:10:43.384491] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.87, 'close': 4.87, 'volume': 459.0}
[2025-12-16T17:10:43.383549] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.505, 'close': 3.505, 'volume': 6261.0}
[2025-12-16T17:10:43.384774] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 878.0}
[2025-12-16T17:10:43.385010] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 131.81, 'high': 131.81, 'low': 131.705, 'close': 131.745, 'volume': 11282.0}
[2025-12-16T17:10:43.385334] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 4.86, 'high': 4.865, 'low': 4.86, 'close': 4.865, 'volume': 287.0}
[2025-12-16T17:10:43.385867] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.495, 'close': 3.495, 'volume': 5474.0}
[2025-12-16T17:10:43.385675] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 131.74, 'high': 131.78, 'low': 131.71, 'close': 131.77, 'volume': 4554.0}
[2025-12-16T17:10:43.386181] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 1007.0}
[2025-12-16T17:10:43.386945] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.865, 'close': 4.865, 'volume': 515.0}
[2025-12-16T17:10:43.386711] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 3.5, 'high': 3.515, 'low': 3.5, 'close': 3.515, 'volume': 28819.0}
[2025-12-16T17:10:43.387425] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 325.0}
[2025-12-16T17:10:43.386384] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 131.79, 'high': 131.84, 'low': 131.78, 'close': 131.82, 'volume': 9846.0}
[2025-12-16T17:10:43.387857] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 131.82, 'high': 131.83, 'low': 131.8, 'close': 131.81, 'volume': 3137.0}
[2025-12-16T17:10:43.387189] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 4.865, 'high': 4.865, 'low': 4.8645, 'close': 4.865, 'volume': 874.0}
[2025-12-16T17:10:43.388451] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 131.821, 'high': 131.92, 'low': 131.821, 'close': 131.905, 'volume': 11578.0}
[2025-12-16T17:10:43.387642] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.51, 'close': 3.5199, 'volume': 4744.0}
[2025-12-16T17:10:43.388779] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.515, 'close': 3.52, 'volume': 8752.0}
[2025-12-16T17:10:43.388221] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 4.865, 'high': 4.875, 'low': 4.865, 'close': 4.875, 'volume': 2167.0}
[2025-12-16T17:10:43.389316] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 3.515, 'high': 3.5195, 'low': 3.51, 'close': 3.515, 'volume': 2648.0}
[2025-12-16T17:10:43.389121] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 4.8716, 'high': 4.875, 'low': 4.8705, 'close': 4.875, 'volume': 1668.0}
[2025-12-16T17:10:43.389527] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.495, 'close': 3.495, 'volume': 9108.0}
[2025-12-16T17:10:43.389820] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 131.89, 'high': 131.97, 'low': 131.89, 'close': 131.97, 'volume': 8280.0}
[2025-12-16T17:10:43.390145] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 1372.0}
[2025-12-16T17:10:43.390431] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 131.965, 'high': 131.98, 'low': 131.92, 'close': 131.93, 'volume': 6894.0}
[2025-12-16T17:10:43.390961] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.46, 'close': 3.46, 'volume': 38900.0}
[2025-12-16T17:10:43.391260] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 131.93, 'high': 132.005, 'low': 131.93, 'close': 131.951, 'volume': 7035.0}
[2025-12-16T17:10:43.391467] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 131.98, 'high': 131.99, 'low': 131.96, 'close': 131.99, 'volume': 4341.0}
[2025-12-16T17:10:43.390781] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.87, 'close': 4.87, 'volume': 1952.0}
[2025-12-16T17:10:43.391733] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 131.98, 'high': 132.05, 'low': 131.98, 'close': 132.02, 'volume': 6057.0}
[2025-12-16T17:10:43.391882] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 132.025, 'high': 132.055, 'low': 131.95, 'close': 132.02, 'volume': 9786.0}
[2025-12-16T17:10:43.392115] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.445, 'close': 3.4499, 'volume': 9913.0}
[2025-12-16T17:10:43.392924] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 3.445, 'high': 3.455, 'low': 3.445, 'close': 3.455, 'volume': 3785.0}
[2025-12-16T17:10:43.392677] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 132.015, 'high': 132.06, 'low': 132.0, 'close': 132.02, 'volume': 6071.0}
[2025-12-16T17:10:43.393131] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 3.455, 'high': 3.465, 'low': 3.45, 'close': 3.45, 'volume': 8970.0}
[2025-12-16T17:10:43.393377] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 132.02, 'high': 132.03, 'low': 131.96, 'close': 131.96, 'volume': 8078.0}
[2025-12-16T17:10:43.392399] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 4.87, 'high': 4.905, 'low': 4.87, 'close': 4.905, 'volume': 9055.0}
[2025-12-16T17:10:43.394109] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 4.9001, 'high': 4.905, 'low': 4.9001, 'close': 4.905, 'volume': 4661.0}
[2025-12-16T17:10:43.393626] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.43, 'close': 3.43, 'volume': 6646.0}
[2025-12-16T17:10:43.394256] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 4.905, 'high': 4.905, 'low': 4.905, 'close': 4.905, 'volume': 489.0}
[2025-12-16T17:10:43.393887] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 131.96, 'high': 131.96, 'low': 131.875, 'close': 131.89, 'volume': 7611.0}
[2025-12-16T17:10:43.394464] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 4.9, 'high': 4.905, 'low': 4.895, 'close': 4.905, 'volume': 5282.0}
[2025-12-16T17:10:43.394778] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.43, 'close': 3.435, 'volume': 6022.0}
[2025-12-16T17:10:43.394935] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 1677.0}
[2025-12-16T17:10:43.395196] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 131.895, 'high': 131.945, 'low': 131.895, 'close': 131.945, 'volume': 7448.0}
[2025-12-16T17:10:43.395812] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 131.935, 'high': 131.96, 'low': 131.875, 'close': 131.875, 'volume': 9209.0}
[2025-12-16T17:10:43.396025] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 338.0}
[2025-12-16T17:10:43.395528] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.435, 'volume': 13472.0}
[2025-12-16T17:10:43.396491] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 131.87, 'high': 131.9, 'low': 131.855, 'close': 131.89, 'volume': 6917.0}
[2025-12-16T17:10:43.396785] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.9, 'close': 4.9, 'volume': 912.0}
[2025-12-16T17:10:43.397211] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 131.89, 'high': 131.91, 'low': 131.875, 'close': 131.885, 'volume': 8076.0}
[2025-12-16T17:10:43.396957] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.43, 'volume': 3709.0}
[2025-12-16T17:10:43.397443] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 131.885, 'high': 131.91, 'low': 131.815, 'close': 131.815, 'volume': 9385.0}
[2025-12-16T17:10:43.397627] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 131.835, 'high': 131.84, 'low': 131.8, 'close': 131.82, 'volume': 6631.0}
[2025-12-16T17:10:43.397851] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 3.44, 'high': 3.455, 'low': 3.43, 'close': 3.455, 'volume': 15566.0}
[2025-12-16T17:10:43.398211] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 131.82, 'high': 131.85, 'low': 131.7, 'close': 131.725, 'volume': 10611.0}
[2025-12-16T17:10:43.398028] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 6488.0}
[2025-12-16T17:10:43.398468] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 4.9, 'high': 4.9, 'low': 4.895, 'close': 4.895, 'volume': 3000.0}
[2025-12-16T17:10:43.398769] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 1451.0}
[2025-12-16T17:10:43.398991] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 4.895, 'high': 4.895, 'low': 4.895, 'close': 4.895, 'volume': 477.0}
[2025-12-16T17:10:43.399173] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 4353.0}
[2025-12-16T17:10:43.399423] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 131.725, 'high': 131.77, 'low': 131.71, 'close': 131.73, 'volume': 7565.0}
[2025-12-16T17:10:43.399905] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.89, 'close': 4.89, 'volume': 2703.0}
[2025-12-16T17:10:43.399749] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 3.465, 'high': 3.5, 'low': 3.465, 'close': 3.5, 'volume': 28955.0}
[2025-12-16T17:10:43.400182] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.49, 'close': 3.505, 'volume': 11484.0}
[2025-12-16T17:10:43.400591] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 131.745, 'high': 131.745, 'low': 131.7, 'close': 131.715, 'volume': 6088.0}
[2025-12-16T17:10:43.400337] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 244.0}
[2025-12-16T17:10:43.400889] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 4.885, 'high': 4.885, 'low': 4.885, 'close': 4.885, 'volume': 403.0}
[2025-12-16T17:10:43.401116] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 131.715, 'high': 131.73, 'low': 131.67, 'close': 131.71, 'volume': 10565.0}
[2025-12-16T17:10:43.401535] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.885, 'close': 4.885, 'volume': 2788.0}
[2025-12-16T17:10:43.401361] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 3.5045, 'high': 3.505, 'low': 3.49, 'close': 3.5, 'volume': 3201.0}
[2025-12-16T17:10:43.401833] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 131.71, 'high': 131.76, 'low': 131.675, 'close': 131.76, 'volume': 12225.0}
[2025-12-16T17:10:43.402093] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.496, 'close': 3.5, 'volume': 2597.0}
[2025-12-16T17:10:43.402296] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 4.88, 'high': 4.88, 'low': 4.875, 'close': 4.875, 'volume': 4034.0}
[2025-12-16T17:10:43.402566] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 131.8, 'high': 131.88, 'low': 131.71, 'close': 131.71, 'volume': 22407.0}
[2025-12-16T17:10:43.403029] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.48, 'close': 3.495, 'volume': 18486.0}
[2025-12-16T17:10:43.402851] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 4.87, 'high': 4.875, 'low': 4.865, 'close': 4.875, 'volume': 4868.0}
[2025-12-16T17:10:43.403276] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 4.875, 'high': 4.875, 'low': 4.875, 'close': 4.875, 'volume': 389.0}
[2025-12-16T17:10:43.403400] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 4.87, 'high': 4.87, 'low': 4.85, 'close': 4.85, 'volume': 3985.0}
[2025-12-16T17:10:43.403738] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 4.855, 'high': 4.855, 'low': 4.8503, 'close': 4.8503, 'volume': 4142.0}
[2025-12-16T17:10:43.403541] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 2102.0}
[2025-12-16T17:10:43.403863] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.85, 'close': 4.85, 'volume': 630.0}
[2025-12-16T17:10:43.404079] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.4901, 'volume': 3093.0}
[2025-12-16T17:10:43.404216] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.474, 'close': 3.475, 'volume': 12652.0}
[2025-12-16T17:10:43.404343] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 3.4726, 'high': 3.475, 'low': 3.46, 'close': 3.47, 'volume': 7685.0}
[2025-12-16T17:10:43.404490] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 4.8411, 'high': 4.8411, 'low': 4.84, 'close': 4.84, 'volume': 633.0}
[2025-12-16T17:10:43.405280] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 3.475, 'high': 3.485, 'low': 3.475, 'close': 3.485, 'volume': 3427.0}
[2025-12-16T17:10:43.405103] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 4.85, 'high': 4.85, 'low': 4.845, 'close': 4.845, 'volume': 708.0}
[2025-12-16T17:10:43.404893] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 131.73, 'high': 131.91, 'low': 131.725, 'close': 131.895, 'volume': 19899.0}
[2025-12-16T17:10:43.405592] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 4.84, 'high': 4.84, 'low': 4.825, 'close': 4.83, 'volume': 5857.0}
[2025-12-16T17:10:43.405926] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.48, 'close': 3.485, 'volume': 3332.0}
[2025-12-16T17:10:43.406315] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 4.83, 'high': 4.83, 'low': 4.82, 'close': 4.82, 'volume': 1319.0}
[2025-12-16T17:10:43.406150] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 3.485, 'high': 3.495, 'low': 3.48, 'close': 3.49, 'volume': 12365.0}
[2025-12-16T17:10:43.406535] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 3.495, 'high': 3.505, 'low': 3.495, 'close': 3.505, 'volume': 4622.0}
[2025-12-16T17:10:43.406755] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 4.82, 'high': 4.82, 'low': 4.805, 'close': 4.805, 'volume': 1368.0}
[2025-12-16T17:10:43.405758] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 131.92, 'high': 132.065, 'low': 131.92, 'close': 132.065, 'volume': 19369.0}
[2025-12-16T17:10:43.407026] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 9511.0}
[2025-12-16T17:10:43.407209] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 132.09, 'high': 132.1, 'low': 131.905, 'close': 131.905, 'volume': 20645.0}
[2025-12-16T17:10:43.407753] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 131.9, 'high': 131.9, 'low': 131.68, 'close': 131.865, 'volume': 29615.0}
[2025-12-16T17:10:43.407508] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 4.805, 'high': 4.805, 'low': 4.805, 'close': 4.805, 'volume': 687.0}
[2025-12-16T17:10:43.408012] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 131.96, 'high': 132.32, 'low': 131.89, 'close': 132.17, 'volume': 42526.0}
[2025-12-16T17:10:43.408274] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 4.81, 'high': 4.82, 'low': 4.81, 'close': 4.82, 'volume': 6620.0}
[2025-12-16T17:10:43.408608] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 132.17, 'high': 132.259, 'low': 132.16, 'close': 132.225, 'volume': 35355.0}
[2025-12-16T17:10:43.408817] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 3.5, 'high': 3.5056, 'low': 3.495, 'close': 3.505, 'volume': 6919.0}
[2025-12-16T17:10:43.409229] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 4.82, 'high': 4.835, 'low': 4.82, 'close': 4.835, 'volume': 5822.0}
[2025-12-16T17:10:43.409698] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 132.225, 'high': 132.23, 'low': 132.1, 'close': 132.1354, 'volume': 50862.0}
[2025-12-16T17:10:43.409484] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.495, 'close': 3.495, 'volume': 2781.0}
[2025-12-16T17:10:43.409933] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 4.835, 'high': 4.845, 'low': 4.835, 'close': 4.845, 'volume': 1913.0}
[2025-12-16T17:10:43.410194] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 4.845, 'high': 4.85, 'low': 4.795, 'close': 4.795, 'volume': 42268.0}
[2025-12-16T17:10:43.410397] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 740.0}
[2025-12-16T17:10:43.410892] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 4.79, 'high': 4.7955, 'low': 4.785, 'close': 4.79, 'volume': 23641.0}
[2025-12-16T17:10:43.410658] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 132.12, 'high': 132.14, 'low': 132.09, 'close': 132.1, 'volume': 62095.0}
[2025-12-16T17:10:43.411066] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 4.8, 'high': 4.805, 'low': 4.795, 'close': 4.8, 'volume': 2244.0}
[2025-12-16T17:10:43.411422] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 3.495, 'high': 3.4956, 'low': 3.495, 'close': 3.495, 'volume': 1033.0}
[2025-12-16T17:10:43.411889] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 132.1, 'high': 132.1, 'low': 131.97, 'close': 132.01, 'volume': 149187.0}
[2025-12-16T17:10:43.411674] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.8, 'close': 4.8, 'volume': 2377.0}
[2025-12-16T17:10:43.412059] [INFO ] [ORCH      ] ABNB: Adding 390 new records, updating 0 existing records.
[2025-12-16T17:10:43.412463] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 4.795, 'high': 4.8031, 'low': 4.795, 'close': 4.8031, 'volume': 10661.0}
[2025-12-16T17:10:43.412673] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 4.8004, 'high': 4.8004, 'low': 4.8004, 'close': 4.8004, 'volume': 814.0}
[2025-12-16T17:10:43.413219] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 4.8, 'high': 4.8, 'low': 4.795, 'close': 4.795, 'volume': 5982.0}
[2025-12-16T17:10:43.413356] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 4.795, 'high': 4.795, 'low': 4.795, 'close': 4.795, 'volume': 266.0}
[2025-12-16T17:10:43.413509] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 4.79, 'high': 4.79, 'low': 4.785, 'close': 4.785, 'volume': 1091.0}
[2025-12-16T17:10:43.413636] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 2233.0}
[2025-12-16T17:10:43.413904] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.78, 'close': 4.78, 'volume': 2399.0}
[2025-12-16T17:10:43.412256] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 3.5, 'high': 3.5066, 'low': 3.5, 'close': 3.505, 'volume': 6068.0}
[2025-12-16T17:10:43.414079] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 4.78, 'high': 4.78, 'low': 4.75, 'close': 4.765, 'volume': 17991.0}
[2025-12-16T17:10:43.414311] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 1918.0}
[2025-12-16T17:10:43.414547] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 4.76, 'high': 4.76, 'low': 4.74, 'close': 4.75, 'volume': 5297.0}
[2025-12-16T17:10:43.415125] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 3.505, 'high': 3.5085, 'low': 3.5, 'close': 3.5085, 'volume': 5469.0}
[2025-12-16T17:10:43.415373] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.495, 'close': 3.495, 'volume': 13017.0}
[2025-12-16T17:10:43.415647] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 4.745, 'high': 4.745, 'low': 4.745, 'close': 4.745, 'volume': 703.0}
[2025-12-16T17:10:43.416097] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 4.75, 'high': 4.75, 'low': 4.7435, 'close': 4.7435, 'volume': 2235.0}
[2025-12-16T17:10:43.415879] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 3.4941, 'high': 3.505, 'low': 3.4941, 'close': 3.505, 'volume': 12135.0}
[2025-12-16T17:10:43.416323] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 15511.0}
[2025-12-16T17:10:43.416534] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 4.7402, 'high': 4.7402, 'low': 4.715, 'close': 4.715, 'volume': 11142.0}
[2025-12-16T17:10:43.416776] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.495, 'close': 3.5, 'volume': 5328.0}
[2025-12-16T17:10:43.417002] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.72, 'close': 4.72, 'volume': 660.0}
[2025-12-16T17:10:43.417228] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 1998.0}
[2025-12-16T17:10:43.417457] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 4.71, 'high': 4.7154, 'low': 4.71, 'close': 4.7154, 'volume': 467.0}
[2025-12-16T17:10:43.417676] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5048, 'close': 3.505, 'volume': 2500.0}
[2025-12-16T17:10:43.417883] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 4.72, 'high': 4.72, 'low': 4.7, 'close': 4.705, 'volume': 5264.0}
[2025-12-16T17:10:43.418830] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 5363.0}
[2025-12-16T17:10:43.419303] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 8719.0}
[2025-12-16T17:10:43.419040] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 572.0}
[2025-12-16T17:10:43.420621] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 4.7, 'high': 4.705, 'low': 4.7, 'close': 4.7, 'volume': 7455.0}
[2025-12-16T17:10:43.420419] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.5, 'close': 3.5007, 'volume': 6637.0}
[2025-12-16T17:10:43.420842] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 4.7, 'high': 4.71, 'low': 4.7, 'close': 4.705, 'volume': 1437.0}
[2025-12-16T17:10:43.421357] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 3.505, 'high': 3.5068, 'low': 3.495, 'close': 3.495, 'volume': 6798.0}
[2025-12-16T17:10:43.421603] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.7081, 'volume': 1562.0}
[2025-12-16T17:10:43.421827] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 3358.0}
[2025-12-16T17:10:43.421979] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 809.0}
[2025-12-16T17:10:43.422170] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 4.705, 'high': 4.71, 'low': 4.705, 'close': 4.71, 'volume': 430.0}
[2025-12-16T17:10:43.422563] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.705, 'close': 4.705, 'volume': 411.0}
[2025-12-16T17:10:43.423064] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.695, 'close': 4.695, 'volume': 3263.0}
[2025-12-16T17:10:43.422809] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.49, 'volume': 4661.0}
[2025-12-16T17:10:43.423338] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 4.695, 'high': 4.7, 'low': 4.695, 'close': 4.7, 'volume': 476.0}
[2025-12-16T17:10:43.423794] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 724.0}
[2025-12-16T17:10:43.423548] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 551.0}
[2025-12-16T17:10:43.424096] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 384.0}
[2025-12-16T17:10:43.424364] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 2441.0}
[2025-12-16T17:10:43.424588] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 3.5, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 4809.0}
[2025-12-16T17:10:43.424794] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 450.0}
[2025-12-16T17:10:43.425107] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 3.505, 'high': 3.52, 'low': 3.505, 'close': 3.52, 'volume': 32372.0}
[2025-12-16T17:10:43.425338] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 4.67, 'high': 4.68, 'low': 4.67, 'close': 4.68, 'volume': 3912.0}
[2025-12-16T17:10:43.425565] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 9754.0}
[2025-12-16T17:10:43.426034] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 3.5144, 'high': 3.515, 'low': 3.5144, 'close': 3.515, 'volume': 2110.0}
[2025-12-16T17:10:43.425813] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 4.685, 'high': 4.695, 'low': 4.685, 'close': 4.695, 'volume': 4075.0}
[2025-12-16T17:10:43.426622] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 4.695, 'high': 4.695, 'low': 4.695, 'close': 4.695, 'volume': 1056.0}
[2025-12-16T17:10:43.426429] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 2140.0}
[2025-12-16T17:10:43.426822] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 4.699, 'high': 4.699, 'low': 4.695, 'close': 4.695, 'volume': 1917.0}
[2025-12-16T17:10:43.427096] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 3819.0}
[2025-12-16T17:10:43.427304] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 4.6987, 'high': 4.6987, 'low': 4.6987, 'close': 4.6987, 'volume': 129.0}
[2025-12-16T17:10:43.427533] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 3.5199, 'high': 3.52, 'low': 3.505, 'close': 3.505, 'volume': 6665.0}
[2025-12-16T17:10:43.427706] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 1532.0}
[2025-12-16T17:10:43.428124] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 360.0}
[2025-12-16T17:10:43.427902] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 4.6989, 'high': 4.705, 'low': 4.6989, 'close': 4.705, 'volume': 3632.0}
[2025-12-16T17:10:43.428439] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 4.705, 'high': 4.705, 'low': 4.705, 'close': 4.705, 'volume': 284.0}
[2025-12-16T17:10:43.428951] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.695, 'close': 4.705, 'volume': 7726.0}
[2025-12-16T17:10:43.428765] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 3.505, 'high': 3.5064, 'low': 3.505, 'close': 3.5064, 'volume': 2274.0}
[2025-12-16T17:10:43.429331] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 4.705, 'high': 4.715, 'low': 4.705, 'close': 4.715, 'volume': 2556.0}
[2025-12-16T17:10:43.429836] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 4.71, 'high': 4.7173, 'low': 4.71, 'close': 4.7173, 'volume': 2322.0}
[2025-12-16T17:10:43.429643] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 9111.0}
[2025-12-16T17:10:43.430348] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.7, 'close': 4.7, 'volume': 13558.0}
[2025-12-16T17:10:43.430135] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 425.0}
[2025-12-16T17:10:43.430584] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 4.692, 'high': 4.692, 'low': 4.68, 'close': 4.68, 'volume': 11305.0}
[2025-12-16T17:10:43.430816] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 5139.0}
[2025-12-16T17:10:43.430989] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 3207.0}
[2025-12-16T17:10:43.431275] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.67, 'volume': 1309.0}
[2025-12-16T17:10:43.431114] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5144, 'close': 3.515, 'volume': 878.0}
[2025-12-16T17:10:43.431729] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 759.0}
[2025-12-16T17:10:43.431537] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 2702.0}
[2025-12-16T17:10:43.431944] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 145.0}
[2025-12-16T17:10:43.432162] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 3.515, 'high': 3.525, 'low': 3.515, 'close': 3.525, 'volume': 15024.0}
[2025-12-16T17:10:43.432309] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 3303.0}
[2025-12-16T17:10:43.432500] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.6601, 'close': 4.665, 'volume': 3158.0}
[2025-12-16T17:10:43.432742] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1827.0}
[2025-12-16T17:10:43.433190] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 3.525, 'high': 3.5286, 'low': 3.52, 'close': 3.525, 'volume': 3006.0}
[2025-12-16T17:10:43.433401] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 4177.0}
[2025-12-16T17:10:43.433663] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.51, 'close': 3.515, 'volume': 18119.0}
[2025-12-16T17:10:43.433865] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 184.0}
[2025-12-16T17:10:43.434112] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 3250.0}
[2025-12-16T17:10:43.434313] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 4.6616, 'high': 4.6616, 'low': 4.6616, 'close': 4.6616, 'volume': 400.0}
[2025-12-16T17:10:43.434764] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.645, 'close': 4.645, 'volume': 8524.0}
[2025-12-16T17:10:43.434548] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 3.515, 'high': 3.525, 'low': 3.515, 'close': 3.525, 'volume': 5724.0}
[2025-12-16T17:10:43.435233] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1544.0}
[2025-12-16T17:10:43.435394] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.51, 'close': 3.515, 'volume': 7230.0}
[2025-12-16T17:10:43.435008] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 4.65, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 7115.0}
[2025-12-16T17:10:43.435826] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 2630.0}
[2025-12-16T17:10:43.435640] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 3300.0}
[2025-12-16T17:10:43.436035] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 275.0}
[2025-12-16T17:10:43.436298] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 493.0}
[2025-12-16T17:10:43.436587] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 920.0}
[2025-12-16T17:10:43.436853] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 3.5159, 'high': 3.5199, 'low': 3.515, 'close': 3.515, 'volume': 6599.0}
[2025-12-16T17:10:43.437277] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 231.0}
[2025-12-16T17:10:43.437729] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.63, 'close': 4.63, 'volume': 309.0}
[2025-12-16T17:10:43.437533] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5101, 'close': 3.515, 'volume': 2067.0}
[2025-12-16T17:10:43.437941] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.625, 'close': 4.625, 'volume': 956.0}
[2025-12-16T17:10:43.438070] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 817.0}
[2025-12-16T17:10:43.438342] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 329.0}
[2025-12-16T17:10:43.438764] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 660.0}
[2025-12-16T17:10:43.438551] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 3352.0}
[2025-12-16T17:10:43.439119] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 501.0}
[2025-12-16T17:10:43.439362] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 1919.0}
[2025-12-16T17:10:43.439678] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 3.525, 'high': 3.535, 'low': 3.525, 'close': 3.535, 'volume': 4794.0}
[2025-12-16T17:10:43.440398] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 1415.0}
[2025-12-16T17:10:43.439800] [INFO ] [ORCH      ] ABNB: Combined dataset has 116873 total records.
[2025-12-16T17:10:43.440081] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 148.0}
[2025-12-16T17:10:43.441101] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.535, 'close': 3.54, 'volume': 3441.0}
[2025-12-16T17:10:43.440830] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 4.632, 'high': 4.645, 'low': 4.6316, 'close': 4.645, 'volume': 3993.0}
[2025-12-16T17:10:43.441653] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.525, 'close': 3.525, 'volume': 12252.0}
[2025-12-16T17:10:43.441392] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 2455.0}
[2025-12-16T17:10:43.472761] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 3.5245, 'high': 3.53, 'low': 3.5201, 'close': 3.5201, 'volume': 6857.0}
[2025-12-16T17:10:43.473267] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 263.0}
[2025-12-16T17:10:43.497219] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.525, 'close': 3.5301, 'volume': 5320.0}
[2025-12-16T17:10:43.533819] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.5344, 'close': 3.535, 'volume': 1267.0}
[2025-12-16T17:10:43.534140] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.5209, 'close': 3.5209, 'volume': 9878.0}
[2025-12-16T17:10:43.522900] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.64, 'close': 4.64, 'volume': 404.0}
[2025-12-16T17:10:43.544850] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 359.0}
[2025-12-16T17:10:43.545385] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.515, 'close': 3.5153, 'volume': 6121.0}
[2025-12-16T17:10:43.545772] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 333.0}
[2025-12-16T17:10:43.545983] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 343.0}
[2025-12-16T17:10:43.546120] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.625, 'close': 4.625, 'volume': 4400.0}
[2025-12-16T17:10:43.546635] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 4.63, 'high': 4.64, 'low': 4.63, 'close': 4.64, 'volume': 3168.0}
[2025-12-16T17:10:43.546407] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 3.515, 'high': 3.5185, 'low': 3.515, 'close': 3.5185, 'volume': 735.0}
[2025-12-16T17:10:43.547649] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.645, 'close': 4.645, 'volume': 1000.0}
[2025-12-16T17:10:43.547081] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 609.0}
[2025-12-16T17:10:43.553134] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 4.6445, 'high': 4.6445, 'low': 4.6445, 'close': 4.6445, 'volume': 633.0}
[2025-12-16T17:10:43.569825] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.64, 'close': 4.64, 'volume': 1944.0}
[2025-12-16T17:10:43.569375] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 3.515, 'high': 3.5199, 'low': 3.51, 'close': 3.5199, 'volume': 4376.0}
[2025-12-16T17:10:43.589870] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 1750.0}
[2025-12-16T17:10:43.595803] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 3.515, 'high': 3.525, 'low': 3.515, 'close': 3.525, 'volume': 5773.0}
[2025-12-16T17:10:43.603612] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1338.0}
[2025-12-16T17:10:43.595454] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 2496.0}
[2025-12-16T17:10:43.603914] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 889.0}
[2025-12-16T17:10:43.611998] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.645, 'close': 4.645, 'volume': 377.0}
[2025-12-16T17:10:43.633089] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1256.0}
[2025-12-16T17:10:43.637422] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1838.0}
[2025-12-16T17:10:43.637066] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:43.637625] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 3732.0}
[2025-12-16T17:10:43.637827] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 2156.0}
[2025-12-16T17:10:43.638106] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 174.0}
[2025-12-16T17:10:43.638381] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.515, 'close': 3.515, 'volume': 6502.0}
[2025-12-16T17:10:43.671723] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 609.0}
[2025-12-16T17:10:43.677652] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 4.6413, 'high': 4.6413, 'low': 4.6413, 'close': 4.6413, 'volume': 266.0}
[2025-12-16T17:10:43.672143] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 3.5144, 'high': 3.52, 'low': 3.51, 'close': 3.515, 'volume': 4699.0}
[2025-12-16T17:10:43.684941] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 1988.0}
[2025-12-16T17:10:43.685248] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 941.0}
[2025-12-16T17:10:43.706033] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 133.0}
[2025-12-16T17:10:43.706373] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 12176.0}
[2025-12-16T17:10:43.712212] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 3411.0}
[2025-12-16T17:10:43.712406] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 224.0}
[2025-12-16T17:10:43.711963] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 512.0}
[2025-12-16T17:10:43.712737] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 6650.0}
[2025-12-16T17:10:43.712902] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 813.0}
[2025-12-16T17:10:43.713108] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 4.6393, 'high': 4.65, 'low': 4.635, 'close': 4.65, 'volume': 7615.0}
[2025-12-16T17:10:43.713389] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 3.515, 'high': 3.525, 'low': 3.5109, 'close': 3.525, 'volume': 7713.0}
[2025-12-16T17:10:43.713655] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.6409, 'close': 4.6409, 'volume': 3295.0}
[2025-12-16T17:10:43.713904] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 5390.0}
[2025-12-16T17:10:43.720687] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.515, 'close': 3.515, 'volume': 7360.0}
[2025-12-16T17:10:43.720964] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 1518.0}
[2025-12-16T17:10:43.726370] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 131.0}
[2025-12-16T17:10:43.726593] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 2006.0}
[2025-12-16T17:10:43.732305] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 3.515, 'high': 3.519, 'low': 3.515, 'close': 3.5158, 'volume': 2173.0}
[2025-12-16T17:10:43.747876] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 3.5182, 'high': 3.5182, 'low': 3.515, 'close': 3.515, 'volume': 1398.0}
[2025-12-16T17:10:43.732076] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 4.645, 'high': 4.66, 'low': 4.645, 'close': 4.66, 'volume': 9880.0}
[2025-12-16T17:10:43.753811] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 2549.0}
[2025-12-16T17:10:43.754422] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 2622.0}
[2025-12-16T17:10:43.754662] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 591.0}
[2025-12-16T17:10:43.754207] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 499.0}
[2025-12-16T17:10:43.755423] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 4.6586, 'high': 4.6586, 'low': 4.65, 'close': 4.65, 'volume': 1895.0}
[2025-12-16T17:10:43.754829] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 2240.0}
[2025-12-16T17:10:43.761115] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 4.6456, 'high': 4.6456, 'low': 4.6442, 'close': 4.6442, 'volume': 330.0}
[2025-12-16T17:10:43.772059] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 4.65, 'high': 4.665, 'low': 4.645, 'close': 4.665, 'volume': 16580.0}
[2025-12-16T17:10:43.777350] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 4.67, 'high': 4.68, 'low': 4.67, 'close': 4.68, 'volume': 1839.0}
[2025-12-16T17:10:43.771750] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 489.0}
[2025-12-16T17:10:43.796635] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 7758.0}
[2025-12-16T17:10:43.798113] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 208.0}
[2025-12-16T17:10:43.798422] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 2029.0}
[2025-12-16T17:10:43.798710] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.665, 'close': 4.665, 'volume': 4608.0}
[2025-12-16T17:10:43.798878] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 115.0}
[2025-12-16T17:10:43.809362] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 241.0}
[2025-12-16T17:10:43.810780] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 8608.0}
[2025-12-16T17:10:43.811743] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.6699, 'volume': 943.0}
[2025-12-16T17:10:43.812010] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 331.0}
[2025-12-16T17:10:43.812151] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.655, 'close': 4.655, 'volume': 2067.0}
[2025-12-16T17:10:43.812403] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 3.515, 'high': 3.525, 'low': 3.5108, 'close': 3.525, 'volume': 24802.0}
[2025-12-16T17:10:43.813683] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 3.525, 'high': 3.535, 'low': 3.515, 'close': 3.5156, 'volume': 34684.0}
[2025-12-16T17:10:43.813397] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.6201, 'close': 4.625, 'volume': 51794.0}
[2025-12-16T17:10:43.830330] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 4.6219, 'high': 4.6219, 'low': 4.62, 'close': 4.62, 'volume': 1463.0}
[2025-12-16T17:10:43.830605] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 3.515, 'high': 3.525, 'low': 3.515, 'close': 3.525, 'volume': 6870.0}
[2025-12-16T17:10:43.830890] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 4.6101, 'high': 4.6102, 'low': 4.6, 'close': 4.6002, 'volume': 5177.0}
[2025-12-16T17:10:43.831164] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 3.5242, 'high': 3.525, 'low': 3.5242, 'close': 3.525, 'volume': 983.0}
[2025-12-16T17:10:43.834822] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 3.5201, 'high': 3.525, 'low': 3.51, 'close': 3.525, 'volume': 20809.0}
[2025-12-16T17:10:43.831745] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 4.6015, 'high': 4.61, 'low': 4.6015, 'close': 4.61, 'volume': 4430.0}
[2025-12-16T17:10:43.835105] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 4.615, 'high': 4.64, 'low': 4.615, 'close': 4.635, 'volume': 9493.0}
[2025-12-16T17:10:43.846735] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 407.0}
[2025-12-16T17:10:43.846959] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.615, 'close': 4.615, 'volume': 4376.0}
[2025-12-16T17:10:43.847537] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 563.0}
[2025-12-16T17:10:43.858055] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 770.0}
[2025-12-16T17:10:43.847278] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1492.0}
[2025-12-16T17:10:43.858293] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 4.615, 'high': 4.6298, 'low': 4.615, 'close': 4.6298, 'volume': 3334.0}
[2025-12-16T17:10:43.868713] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.51, 'close': 3.515, 'volume': 10331.0}
[2025-12-16T17:10:43.874224] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 3.515, 'high': 3.5199, 'low': 3.515, 'close': 3.5155, 'volume': 528.0}
[2025-12-16T17:10:43.881538] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.5111, 'volume': 9022.0}
[2025-12-16T17:10:43.874524] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 473.0}
[2025-12-16T17:10:43.907717] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.5, 'close': 3.505, 'volume': 41699.0}
[2025-12-16T17:10:43.925423] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 4.6283, 'high': 4.6283, 'low': 4.625, 'close': 4.625, 'volume': 2320.0}
[2025-12-16T17:10:43.925056] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 3.5003, 'high': 3.505, 'low': 3.5, 'close': 3.505, 'volume': 1730.0}
[2025-12-16T17:10:43.925895] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 3.505, 'high': 3.505, 'low': 3.505, 'close': 3.505, 'volume': 560.0}
[2025-12-16T17:10:43.931466] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 476.0}
[2025-12-16T17:10:43.948483] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-12 (0.58 seconds).
[2025-12-16T17:10:43.948731] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 4.6246, 'high': 4.6246, 'low': 4.6242, 'close': 4.6242, 'volume': 1429.0}
[2025-12-16T17:10:43.949492] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 3.505, 'high': 3.515, 'low': 3.505, 'close': 3.515, 'volume': 7718.0}
[2025-12-16T17:10:43.957102] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.6282, 'close': 4.63, 'volume': 2868.0}
[2025-12-16T17:10:43.957238] [DEBUG] [ORCH      ] ABVC: Retrieved 603 records for 2025-12.
[2025-12-16T17:10:43.956795] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 1261.0}
[2025-12-16T17:10:44.004197] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 271.0}
[2025-12-16T17:10:44.074354] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 4.625, 'high': 4.635, 'low': 4.625, 'close': 4.635, 'volume': 5753.0}
[2025-12-16T17:10:44.045065] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 1763.0}
[2025-12-16T17:10:44.113187] [INFO ] [VALIDATOR ] ABNB: No missing trading days found.
[2025-12-16T17:10:44.142258] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 388.0}
[2025-12-16T17:10:44.118666] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.505, 'close': 3.505, 'volume': 12811.0}
[2025-12-16T17:10:44.139616] [INFO ] [ORCH      ] ABNB: Combined data validation passed.
[2025-12-16T17:10:44.143453] [DEBUG] [LOCAL     ] ABNB: Saving primary data.
[2025-12-16T17:10:44.143028] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.62, 'close': 4.63, 'volume': 2400.0}
[2025-12-16T17:10:44.143697] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 3.509, 'high': 3.509, 'low': 3.509, 'close': 3.509, 'volume': 196.0}
[2025-12-16T17:10:44.143279] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 104.0}
[2025-12-16T17:10:44.144333] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.51, 'volume': 709.0}
[2025-12-16T17:10:44.144628] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 247.0}
[2025-12-16T17:10:44.150344] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.508, 'close': 3.515, 'volume': 4005.0}
[2025-12-16T17:10:44.150610] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.965, 'close': 1.98, 'volume': 3790.0}
[2025-12-16T17:10:44.150878] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 1.9773, 'high': 1.9773, 'low': 1.97, 'close': 1.97, 'volume': 7128.0}
[2025-12-16T17:10:44.157206] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 811.0}
[2025-12-16T17:10:44.158120] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 500.0}
[2025-12-16T17:10:44.177488] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 673.0}
[2025-12-16T17:10:44.182806] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.515, 'close': 3.5199, 'volume': 2286.0}
[2025-12-16T17:10:44.188277] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.5245, 'volume': 8339.0}
[2025-12-16T17:10:44.157878] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 4.6283, 'high': 4.6283, 'low': 4.6283, 'close': 4.6283, 'volume': 350.0}
[2025-12-16T17:10:44.188628] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 4099.0}
[2025-12-16T17:10:44.189065] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 2357.0}
[2025-12-16T17:10:44.203874] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 2.025, 'high': 2.04, 'low': 2.025, 'close': 2.025, 'volume': 600.0}
[2025-12-16T17:10:44.213208] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1581.0}
[2025-12-16T17:10:44.212751] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 2065.0}
[2025-12-16T17:10:44.213705] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 373.0}
[2025-12-16T17:10:44.219426] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 903.0}
[2025-12-16T17:10:44.219678] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 100.0}
[2025-12-16T17:10:44.220026] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 1749.0}
[2025-12-16T17:10:44.220464] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 2.035, 'high': 2.04, 'low': 2.035, 'close': 2.04, 'volume': 1153.0}
[2025-12-16T17:10:44.231787] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.03, 'close': 2.03, 'volume': 1000.0}
[2025-12-16T17:10:44.231541] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 4.635, 'high': 4.6454, 'low': 4.635, 'close': 4.6454, 'volume': 3448.0}
[2025-12-16T17:10:44.232391] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 4.65, 'high': 4.66, 'low': 4.65, 'close': 4.655, 'volume': 14931.0}
[2025-12-16T17:10:44.220734] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 3.525, 'high': 3.528, 'low': 3.525, 'close': 3.525, 'volume': 815.0}
[2025-12-16T17:10:44.232709] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 2.0299, 'high': 2.04, 'low': 2.0299, 'close': 2.04, 'volume': 3356.0}
[2025-12-16T17:10:44.238520] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.05, 'close': 2.05, 'volume': 118.0}
[2025-12-16T17:10:44.238226] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 2607.0}
[2025-12-16T17:10:44.238988] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.645, 'close': 4.6457, 'volume': 4844.0}
[2025-12-16T17:10:44.239208] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 2.0642, 'high': 2.08, 'low': 2.0642, 'close': 2.08, 'volume': 1315.0}
[2025-12-16T17:10:44.239630] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 10763.0}
[2025-12-16T17:10:44.245024] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.64, 'close': 4.645, 'volume': 311.0}
[2025-12-16T17:10:44.263286] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 2.0855, 'high': 2.0865, 'low': 2.0855, 'close': 2.0865, 'volume': 706.0}
[2025-12-16T17:10:44.267170] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 211.0}
[2025-12-16T17:10:44.256344] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.52, 'close': 3.52, 'volume': 9992.0}
[2025-12-16T17:10:44.267408] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.6364, 'close': 4.6394, 'volume': 6664.0}
[2025-12-16T17:10:44.273529] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 392.0}
[2025-12-16T17:10:44.273731] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 719.0}
[2025-12-16T17:10:44.267776] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 2.082, 'high': 2.082, 'low': 2.082, 'close': 2.082, 'volume': 321.0}
[2025-12-16T17:10:44.284703] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 947.0}
[2025-12-16T17:10:44.290313] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.62, 'close': 4.6244, 'volume': 1008.0}
[2025-12-16T17:10:44.279265] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 254.0}
[2025-12-16T17:10:44.290101] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 2.0701, 'high': 2.0701, 'low': 2.0701, 'close': 2.0701, 'volume': 1500.0}
[2025-12-16T17:10:44.315681] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 2.0865, 'high': 2.0865, 'low': 2.0865, 'close': 2.0865, 'volume': 100.0}
[2025-12-16T17:10:44.323809] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 2.0701, 'high': 2.0701, 'low': 2.0701, 'close': 2.0701, 'volume': 1000.0}
[2025-12-16T17:10:44.310214] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.615, 'close': 4.615, 'volume': 360.0}
[2025-12-16T17:10:44.335923] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 610.0}
[2025-12-16T17:10:44.334871] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 2100.0}
[2025-12-16T17:10:44.336452] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 500.0}
[2025-12-16T17:10:44.323501] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 3.5256, 'high': 3.5256, 'low': 3.5256, 'close': 3.5256, 'volume': 1704.0}
[2025-12-16T17:10:44.336252] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 806.0}
[2025-12-16T17:10:44.351885] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 306.0}
[2025-12-16T17:10:44.344003] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 895.0}
[2025-12-16T17:10:44.363711] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 2911.0}
[2025-12-16T17:10:44.357628] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 3.5244, 'high': 3.525, 'low': 3.5244, 'close': 3.525, 'volume': 1259.0}
[2025-12-16T17:10:44.364009] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 423.0}
[2025-12-16T17:10:44.364183] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.6199, 'close': 4.62, 'volume': 3455.0}
[2025-12-16T17:10:44.359525] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 2.0971, 'high': 2.0971, 'low': 2.0971, 'close': 2.0971, 'volume': 320.0}
[2025-12-16T17:10:44.364923] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 500.0}
[2025-12-16T17:10:44.364509] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 1419.0}
[2025-12-16T17:10:44.365328] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 3.525, 'high': 3.535, 'low': 3.525, 'close': 3.525, 'volume': 18662.0}
[2025-12-16T17:10:44.365618] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 2.0901, 'high': 2.1, 'low': 2.0901, 'close': 2.1, 'volume': 1082.0}
[2025-12-16T17:10:44.365958] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 2.0901, 'high': 2.0901, 'low': 2.0901, 'close': 2.0901, 'volume': 500.0}
[2025-12-16T17:10:44.366200] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 512.0}
[2025-12-16T17:10:44.365832] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 1390.0}
[2025-12-16T17:10:44.366822] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 2006.0}
[2025-12-16T17:10:44.366698] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 2.1, 'high': 2.1, 'low': 2.1, 'close': 2.1, 'volume': 10105.0}
[2025-12-16T17:10:44.366462] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 3.5235, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 3124.0}
[2025-12-16T17:10:44.367647] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 2.11, 'high': 2.1101, 'low': 2.11, 'close': 2.1101, 'volume': 1390.0}
[2025-12-16T17:10:44.367210] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 1904.0}
[2025-12-16T17:10:44.367408] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 3.525, 'high': 3.54, 'low': 3.525, 'close': 3.535, 'volume': 9194.0}
[2025-12-16T17:10:44.370467] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 505.0}
[2025-12-16T17:10:44.370720] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 6117.0}
[2025-12-16T17:10:44.370972] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 1807.0}
[2025-12-16T17:10:44.371403] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 3.5484, 'high': 3.5484, 'low': 3.545, 'close': 3.545, 'volume': 1116.0}
[2025-12-16T17:10:44.371864] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.5428, 'close': 3.545, 'volume': 4644.0}
[2025-12-16T17:10:44.371669] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 2.1145, 'high': 2.1145, 'low': 2.1142, 'close': 2.1142, 'volume': 1500.0}
[2025-12-16T17:10:44.372079] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 4346.0}
[2025-12-16T17:10:44.372273] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 478.0}
[2025-12-16T17:10:44.372564] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 3.5435, 'high': 3.55, 'low': 3.5435, 'close': 3.545, 'volume': 1685.0}
[2025-12-16T17:10:44.373060] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 3.545, 'high': 3.555, 'low': 3.545, 'close': 3.555, 'volume': 19381.0}
[2025-12-16T17:10:44.371176] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 1243.0}
[2025-12-16T17:10:44.373336] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6016, 'close': 4.61, 'volume': 1323.0}
[2025-12-16T17:10:44.373495] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 4.6053, 'high': 4.61, 'low': 4.6, 'close': 4.6, 'volume': 1962.0}
[2025-12-16T17:10:44.373656] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 998.0}
[2025-12-16T17:10:44.373901] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 3.5545, 'high': 3.56, 'low': 3.5545, 'close': 3.56, 'volume': 1450.0}
[2025-12-16T17:10:44.372795] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 2.111, 'high': 2.111, 'low': 2.111, 'close': 2.111, 'volume': 1000.0}
[2025-12-16T17:10:44.374229] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 2.13, 'high': 2.13, 'low': 2.13, 'close': 2.13, 'volume': 500.0}
[2025-12-16T17:10:44.374378] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 423.0}
[2025-12-16T17:10:44.374529] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 2.11, 'high': 2.1101, 'low': 2.11, 'close': 2.11, 'volume': 2083.0}
[2025-12-16T17:10:44.374957] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1871.0}
[2025-12-16T17:10:44.374768] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5558, 'close': 3.558, 'volume': 1225.0}
[2025-12-16T17:10:44.375370] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 572.0}
[2025-12-16T17:10:44.375111] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 164.0}
[2025-12-16T17:10:44.376043] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 2411.0}
[2025-12-16T17:10:44.375658] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 2.0901, 'high': 2.0901, 'low': 2.0901, 'close': 2.0901, 'volume': 1004.0}
[2025-12-16T17:10:44.376215] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 821.0}
[2025-12-16T17:10:44.375855] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 8618.0}
[2025-12-16T17:10:44.376566] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 4.6, 'high': 4.61, 'low': 4.6, 'close': 4.61, 'volume': 1779.0}
[2025-12-16T17:10:44.376360] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 360.0}
[2025-12-16T17:10:44.376784] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 10971.0}
[2025-12-16T17:10:44.377237] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 2.0974, 'high': 2.0974, 'low': 2.0974, 'close': 2.0974, 'volume': 300.0}
[2025-12-16T17:10:44.377733] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 24801.0}
[2025-12-16T17:10:44.377524] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.07, 'close': 2.07, 'volume': 2576.0}
[2025-12-16T17:10:44.377982] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 3.5637, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 3413.0}
[2025-12-16T17:10:44.377105] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 186.0}
[2025-12-16T17:10:44.378270] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 1649.0}
[2025-12-16T17:10:44.378497] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 1102.0}
[2025-12-16T17:10:44.378737] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 503.0}
[2025-12-16T17:10:44.378906] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 986.0}
[2025-12-16T17:10:44.379057] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 1264.0}
[2025-12-16T17:10:44.379195] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 2.075, 'high': 2.075, 'low': 2.075, 'close': 2.075, 'volume': 100.0}
[2025-12-16T17:10:44.379453] [DEBUG] [LOCAL     ] ABNB: Trimmed 116873 records to 116483 (keeping 300 days of data)
[2025-12-16T17:10:44.380114] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.55, 'close': 3.555, 'volume': 11635.0}
[2025-12-16T17:10:44.379719] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 5433.0}
[2025-12-16T17:10:44.380430] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 627.0}
[2025-12-16T17:10:44.380833] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 2002.0}
[2025-12-16T17:10:44.381346] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 800.0}
[2025-12-16T17:10:44.381075] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 103.0}
[2025-12-16T17:10:44.382035] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 206.0}
[2025-12-16T17:10:44.380642] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 881.0}
[2025-12-16T17:10:44.382727] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 426.0}
[2025-12-16T17:10:44.382942] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 675.0}
[2025-12-16T17:10:44.383219] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.545, 'close': 3.55, 'volume': 16819.0}
[2025-12-16T17:10:44.383692] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 2.102, 'high': 2.102, 'low': 2.102, 'close': 2.102, 'volume': 1000.0}
[2025-12-16T17:10:44.383444] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.61, 'close': 4.615, 'volume': 3771.0}
[2025-12-16T17:10:44.384138] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 3695.0}
[2025-12-16T17:10:44.383987] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 608.0}
[2025-12-16T17:10:44.384317] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 639.0}
[2025-12-16T17:10:44.384559] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 2.0929, 'high': 2.0929, 'low': 2.0929, 'close': 2.0929, 'volume': 1000.0}
[2025-12-16T17:10:44.384771] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 900.0}
[2025-12-16T17:10:44.384909] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 500.0}
[2025-12-16T17:10:44.385147] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 4.615, 'high': 4.6159, 'low': 4.615, 'close': 4.6159, 'volume': 696.0}
[2025-12-16T17:10:44.385320] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 3.5489, 'high': 3.5489, 'low': 3.5401, 'close': 3.545, 'volume': 2026.0}
[2025-12-16T17:10:44.385694] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 2442.0}
[2025-12-16T17:10:44.385949] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 574.0}
[2025-12-16T17:10:44.385484] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 3.5407, 'high': 3.555, 'low': 3.535, 'close': 3.555, 'volume': 31972.0}
[2025-12-16T17:10:44.386158] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.62, 'close': 4.625, 'volume': 2866.0}
[2025-12-16T17:10:44.386499] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 3.555, 'high': 3.565, 'low': 3.555, 'close': 3.565, 'volume': 6612.0}
[2025-12-16T17:10:44.386873] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.09, 'close': 2.09, 'volume': 500.0}
[2025-12-16T17:10:44.387143] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 2520.0}
[2025-12-16T17:10:44.386654] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.6245, 'close': 4.63, 'volume': 3068.0}
[2025-12-16T17:10:44.387697] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 2454.0}
[2025-12-16T17:10:44.387414] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 2.0613, 'high': 2.0613, 'low': 2.0613, 'close': 2.0613, 'volume': 277.0}
[2025-12-16T17:10:44.388015] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 502.0}
[2025-12-16T17:10:44.388434] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 3236.0}
[2025-12-16T17:10:44.388655] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.62, 'close': 4.62, 'volume': 8132.0}
[2025-12-16T17:10:44.388221] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 2.08, 'high': 2.085, 'low': 2.08, 'close': 2.085, 'volume': 2015.0}
[2025-12-16T17:10:44.388811] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 850.0}
[2025-12-16T17:10:44.389208] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 418.0}
[2025-12-16T17:10:44.389068] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.5609, 'close': 3.565, 'volume': 8298.0}
[2025-12-16T17:10:44.389422] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 2.09, 'high': 2.1, 'low': 2.09, 'close': 2.1, 'volume': 839.0}
[2025-12-16T17:10:44.389704] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 3.565, 'high': 3.5657, 'low': 3.56, 'close': 3.565, 'volume': 7755.0}
[2025-12-16T17:10:44.390070] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 2495.0}
[2025-12-16T17:10:44.389925] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 335.0}
[2025-12-16T17:10:44.390276] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.62, 'close': 4.6206, 'volume': 1542.0}
[2025-12-16T17:10:44.390461] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 2.085, 'high': 2.085, 'low': 2.07, 'close': 2.07, 'volume': 3838.0}
[2025-12-16T17:10:44.390720] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.61, 'close': 4.61, 'volume': 2034.0}
[2025-12-16T17:10:44.390845] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 2370.0}
[2025-12-16T17:10:44.391476] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 3542.0}
[2025-12-16T17:10:44.391084] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.06, 'close': 2.06, 'volume': 192.0}
[2025-12-16T17:10:44.391612] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 2263.0}
[2025-12-16T17:10:44.391863] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.04, 'close': 2.04, 'volume': 4800.0}
[2025-12-16T17:10:44.392287] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.5592, 'close': 3.5592, 'volume': 8403.0}
[2025-12-16T17:10:44.392072] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.07, 'close': 2.07, 'volume': 407.0}
[2025-12-16T17:10:44.392464] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.5501, 'volume': 1790.0}
[2025-12-16T17:10:44.392899] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 2.06, 'high': 2.065, 'low': 2.06, 'close': 2.065, 'volume': 993.0}
[2025-12-16T17:10:44.392696] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 3.555, 'high': 3.565, 'low': 3.555, 'close': 3.565, 'volume': 11228.0}
[2025-12-16T17:10:44.391329] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 2599.0}
[2025-12-16T17:10:44.393115] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 2.065, 'high': 2.08, 'low': 2.053, 'close': 2.08, 'volume': 4191.0}
[2025-12-16T17:10:44.393453] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 600.0}
[2025-12-16T17:10:44.393624] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 2757.0}
[2025-12-16T17:10:44.393683] [INFO ] [ORCH      ] ABVC: Adding 59 new records, updating 0 existing records.
[2025-12-16T17:10:44.394348] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.58, 'close': 4.58, 'volume': 8658.0}
[2025-12-16T17:10:44.394620] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 395.0}
[2025-12-16T17:10:44.395172] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 279.0}
[2025-12-16T17:10:44.394952] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 1459.0}
[2025-12-16T17:10:44.395311] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 868.0}
[2025-12-16T17:10:44.396685] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 3753.0}
[2025-12-16T17:10:44.396550] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.555, 'close': 3.56, 'volume': 14476.0}
[2025-12-16T17:10:44.397315] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 5150.0}
[2025-12-16T17:10:44.397155] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.545, 'close': 3.55, 'volume': 16525.0}
[2025-12-16T17:10:44.397510] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 3.5499, 'high': 3.555, 'low': 3.5499, 'close': 3.555, 'volume': 10457.0}
[2025-12-16T17:10:44.397672] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.5501, 'volume': 2805.0}
[2025-12-16T17:10:44.397841] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.5899, 'close': 4.5899, 'volume': 1010.0}
[2025-12-16T17:10:44.398102] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.58, 'close': 4.58, 'volume': 921.0}
[2025-12-16T17:10:44.397983] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.5501, 'close': 3.5501, 'volume': 681.0}
[2025-12-16T17:10:44.398275] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 1166.0}
[2025-12-16T17:10:44.398409] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 331.0}
[2025-12-16T17:10:44.398563] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 782.0}
[2025-12-16T17:10:44.398722] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 5972.0}
[2025-12-16T17:10:44.399052] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 147.0}
[2025-12-16T17:10:44.399181] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 452.0}
[2025-12-16T17:10:44.398853] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 1410.0}
[2025-12-16T17:10:44.399332] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 5766.0}
[2025-12-16T17:10:44.399525] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 228.0}
[2025-12-16T17:10:44.399697] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 1317.0}
[2025-12-16T17:10:44.399922] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 1433.0}
[2025-12-16T17:10:44.400057] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 1108.0}
[2025-12-16T17:10:44.400259] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 3.5645, 'high': 3.57, 'low': 3.5645, 'close': 3.57, 'volume': 1222.0}
[2025-12-16T17:10:44.400531] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 925.0}
[2025-12-16T17:10:44.400654] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 1248.0}
[2025-12-16T17:10:44.400972] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.575, 'close': 4.575, 'volume': 7502.0}
[2025-12-16T17:10:44.401230] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 183.0}
[2025-12-16T17:10:44.401344] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 4.575, 'high': 4.5765, 'low': 4.575, 'close': 4.575, 'volume': 1314.0}
[2025-12-16T17:10:44.401751] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 4271.0}
[2025-12-16T17:10:44.401085] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 1101.0}
[2025-12-16T17:10:44.402023] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 1328.0}
[2025-12-16T17:10:44.402168] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 1086.0}
[2025-12-16T17:10:44.402634] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.5617, 'close': 3.57, 'volume': 2733.0}
[2025-12-16T17:10:44.402795] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 1977.0}
[2025-12-16T17:10:44.403111] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 585.0}
[2025-12-16T17:10:44.402936] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 3.565, 'high': 3.5699, 'low': 3.565, 'close': 3.565, 'volume': 1288.0}
[2025-12-16T17:10:44.402290] [INFO ] [ORCH      ] ABVC: Combined dataset has 37673 total records.
[2025-12-16T17:10:44.403754] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 1041.0}
[2025-12-16T17:10:44.403544] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.565, 'close': 3.575, 'volume': 20014.0}
[2025-12-16T17:10:44.419200] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 1109.0}
[2025-12-16T17:10:44.496518] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 3.5799, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 1365.0}
[2025-12-16T17:10:44.538117] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 524.0}
[2025-12-16T17:10:44.575796] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 7675.0}
[2025-12-16T17:10:44.517976] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 851.0}
[2025-12-16T17:10:44.692437] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 3.576, 'high': 3.58, 'low': 3.576, 'close': 3.58, 'volume': 6942.0}
[2025-12-16T17:10:44.629728] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 4.5899, 'high': 4.5899, 'low': 4.5899, 'close': 4.5899, 'volume': 16956.0}
[2025-12-16T17:10:44.699336] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.575, 'close': 3.575, 'volume': 21117.0}
[2025-12-16T17:10:44.720109] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 3.5799, 'high': 3.5799, 'low': 3.5701, 'close': 3.5701, 'volume': 5674.0}
[2025-12-16T17:10:44.714220] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 4.59, 'high': 4.64, 'low': 4.59, 'close': 4.63, 'volume': 73790.0}
[2025-12-16T17:10:44.747564] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 3.575, 'high': 3.5797, 'low': 3.575, 'close': 3.5797, 'volume': 1321.0}
[2025-12-16T17:10:44.779975] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.5736, 'close': 3.5736, 'volume': 2074.0}
[2025-12-16T17:10:44.781204] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.6, 'close': 4.615, 'volume': 26554.0}
[2025-12-16T17:10:44.785968] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.57, 'close': 3.58, 'volume': 1474.0}
[2025-12-16T17:10:44.831393] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 4.615, 'high': 4.625, 'low': 4.615, 'close': 4.625, 'volume': 11958.0}
[2025-12-16T17:10:44.838477] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:44.803070] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.5799, 'volume': 1756.0}
[2025-12-16T17:10:44.846301] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.615, 'close': 4.635, 'volume': 14486.0}
[2025-12-16T17:10:44.846712] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 4.64, 'high': 4.65, 'low': 4.635, 'close': 4.64, 'volume': 32179.0}
[2025-12-16T17:10:44.845856] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 5534.0}
[2025-12-16T17:10:44.850760] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.63, 'close': 4.63, 'volume': 8107.0}
[2025-12-16T17:10:44.856469] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 2025.0}
[2025-12-16T17:10:44.856900] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 8040.0}
[2025-12-16T17:10:44.885091] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.61, 'close': 4.61, 'volume': 6634.0}
[2025-12-16T17:10:44.880541] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.5799, 'close': 3.5799, 'volume': 6515.0}
[2025-12-16T17:10:44.975551] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 1156.0}
[2025-12-16T17:10:45.043472] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.605, 'close': 4.605, 'volume': 9603.0}
[2025-12-16T17:10:45.043669] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.573, 'close': 3.575, 'volume': 3081.0}
[2025-12-16T17:10:45.050667] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 4.605, 'high': 4.615, 'low': 4.605, 'close': 4.61, 'volume': 13673.0}
[2025-12-16T17:10:45.052163] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 4.605, 'high': 4.625, 'low': 4.605, 'close': 4.625, 'volume': 7175.0}
[2025-12-16T17:10:45.063076] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 3.5799, 'high': 3.5799, 'low': 3.575, 'close': 3.575, 'volume': 599.0}
[2025-12-16T17:10:45.062910] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.6245, 'close': 4.625, 'volume': 5108.0}
[2025-12-16T17:10:45.076679] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 6427.0}
[2025-12-16T17:10:45.081803] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.615, 'close': 4.615, 'volume': 8503.0}
[2025-12-16T17:10:45.081943] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 900.0}
[2025-12-16T17:10:45.086131] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1907.0}
[2025-12-16T17:10:45.092114] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 576.0}
[2025-12-16T17:10:45.093725] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 7780.0}
[2025-12-16T17:10:45.093896] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 4.615, 'high': 4.625, 'low': 4.615, 'close': 4.62, 'volume': 9656.0}
[2025-12-16T17:10:45.096250] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.615, 'close': 4.615, 'volume': 18296.0}
[2025-12-16T17:10:45.107190] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 872.0}
[2025-12-16T17:10:45.114415] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.61, 'close': 4.615, 'volume': 4223.0}
[2025-12-16T17:10:45.119920] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.5845, 'volume': 847.0}
[2025-12-16T17:10:45.120369] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 4.615, 'high': 4.63, 'low': 4.615, 'close': 4.62, 'volume': 10319.0}
[2025-12-16T17:10:45.120763] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.61, 'close': 4.61, 'volume': 4886.0}
[2025-12-16T17:10:45.131418] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 4.61, 'high': 4.62, 'low': 4.6, 'close': 4.605, 'volume': 36390.0}
[2025-12-16T17:10:45.164816] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 2310.0}
[2025-12-16T17:10:45.164322] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 4.61, 'high': 4.63, 'low': 4.61, 'close': 4.625, 'volume': 38615.0}
[2025-12-16T17:10:45.165081] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 4.63, 'high': 4.65, 'low': 4.625, 'close': 4.645, 'volume': 27418.0}
[2025-12-16T17:10:45.180463] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1187.0}
[2025-12-16T17:10:45.180039] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.645, 'close': 4.645, 'volume': 11833.0}
[2025-12-16T17:10:45.186261] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.64, 'close': 4.645, 'volume': 17555.0}
[2025-12-16T17:10:45.186744] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.5802, 'close': 3.585, 'volume': 1666.0}
[2025-12-16T17:10:45.193830] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 3.5856, 'high': 3.5856, 'low': 3.585, 'close': 3.585, 'volume': 1721.0}
[2025-12-16T17:10:45.194102] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.583, 'volume': 12548.0}
[2025-12-16T17:10:45.194237] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 976.0}
[2025-12-16T17:10:45.194711] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 4.645, 'high': 4.65, 'low': 4.64, 'close': 4.645, 'volume': 24814.0}
[2025-12-16T17:10:45.267863] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 1457.0}
[2025-12-16T17:10:45.251799] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.635, 'close': 4.65, 'volume': 49420.0}
[2025-12-16T17:10:45.282305] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.645, 'close': 4.65, 'volume': 12722.0}
[2025-12-16T17:10:45.292804] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.625, 'close': 4.625, 'volume': 22235.0}
[2025-12-16T17:10:45.282081] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 2046.0}
[2025-12-16T17:10:45.315039] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 1503.0}
[2025-12-16T17:10:45.330853] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 3.585, 'high': 3.5865, 'low': 3.58, 'close': 3.585, 'volume': 1893.0}
[2025-12-16T17:10:45.314770] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 4.625, 'high': 4.635, 'low': 4.625, 'close': 4.625, 'volume': 28910.0}
[2025-12-16T17:10:45.341825] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.61, 'close': 4.62, 'volume': 19492.0}
[2025-12-16T17:10:45.336344] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 3662.0}
[2025-12-16T17:10:45.372882] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.585, 'close': 4.6, 'volume': 32720.0}
[2025-12-16T17:10:45.381698] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.57, 'close': 3.57, 'volume': 44950.0}
[2025-12-16T17:10:45.393017] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.59, 'close': 4.595, 'volume': 30230.0}
[2025-12-16T17:10:45.393275] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.56, 'close': 3.565, 'volume': 12102.0}
[2025-12-16T17:10:45.394046] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.5725, 'close': 4.585, 'volume': 50541.0}
[2025-12-16T17:10:45.424005] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.55, 'close': 3.555, 'volume': 10372.0}
[2025-12-16T17:10:45.424434] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 3952.0}
[2025-12-16T17:10:45.424115] [INFO ] [ORCH      ] ABUS: Adding 310 new records, updating 0 existing records.
[2025-12-16T17:10:45.447843] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 5271.0}
[2025-12-16T17:10:45.448152] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.555, 'close': 3.56, 'volume': 22281.0}
[2025-12-16T17:10:45.448943] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 2959.0}
[2025-12-16T17:10:45.449144] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 6644.0}
[2025-12-16T17:10:45.455983] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 3.5613, 'high': 3.575, 'low': 3.5613, 'close': 3.575, 'volume': 7258.0}
[2025-12-16T17:10:45.456626] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.575, 'close': 3.585, 'volume': 30116.0}
[2025-12-16T17:10:45.472143] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.59, 'volume': 2035.0}
[2025-12-16T17:10:45.472325] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 2364.0}
[2025-12-16T17:10:45.474968] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 521.0}
[2025-12-16T17:10:45.483829] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.5842, 'close': 3.5882, 'volume': 910.0}
[2025-12-16T17:10:45.488499] [INFO ] [VALIDATOR ] ABVC: No missing trading days found.
[2025-12-16T17:10:45.490268] [INFO ] [ORCH      ] ABVC: Combined data validation passed.
[2025-12-16T17:10:45.492750] [DEBUG] [LOCAL     ] ABVC: Saving primary data.
[2025-12-16T17:10:45.488812] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.58, 'close': 3.595, 'volume': 15130.0}
[2025-12-16T17:10:45.504645] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 3.5938, 'high': 3.595, 'low': 3.585, 'close': 3.585, 'volume': 11816.0}
[2025-12-16T17:10:45.536010] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.575, 'close': 3.575, 'volume': 9985.0}
[2025-12-16T17:10:45.563146] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 12309.0}
[2025-12-16T17:10:45.588691] [INFO ] [ORCH      ] ABUS: Combined dataset has 86675 total records.
[2025-12-16T17:10:45.667754] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 3.5897, 'high': 3.5897, 'low': 3.5897, 'close': 3.5897, 'volume': 292.0}
[2025-12-16T17:10:45.741202] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 3174.0}
[2025-12-16T17:10:45.834516] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 3.585, 'high': 3.5899, 'low': 3.585, 'close': 3.585, 'volume': 2393.0}
[2025-12-16T17:10:45.846700] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 3.58, 'high': 3.5898, 'low': 3.58, 'close': 3.585, 'volume': 6642.0}
[2025-12-16T17:10:45.902944] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 2569.0}
[2025-12-16T17:10:45.908375] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 23606.0}
[2025-12-16T17:10:45.918929] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.5845, 'close': 3.585, 'volume': 1848.0}
[2025-12-16T17:10:45.924637] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.585, 'volume': 2701.0}
[2025-12-16T17:10:45.935389] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 3.58, 'high': 3.5855, 'low': 3.57, 'close': 3.575, 'volume': 18935.0}
[2025-12-16T17:10:45.935756] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.57, 'close': 3.585, 'volume': 13614.0}
[2025-12-16T17:10:46.008356] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 9184.0}
[2025-12-16T17:10:46.008097] [DEBUG] [LOCAL     ] ABVC: Trimmed 37673 records to 37531 (keeping 300 days of data)
[2025-12-16T17:10:46.046780] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:46.043026] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.58, 'close': 3.59, 'volume': 10884.0}
[2025-12-16T17:10:46.073663] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 3907.0}
[2025-12-16T17:10:46.074474] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 11842.0}
[2025-12-16T17:10:46.152158] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.57, 'close': 3.575, 'volume': 28102.0}
[2025-12-16T17:10:46.236300] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 20855.0}
[2025-12-16T17:10:46.269759] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 4289.0}
[2025-12-16T17:10:46.280475] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 7460.0}
[2025-12-16T17:10:46.287540] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.56, 'close': 3.565, 'volume': 23346.0}
[2025-12-16T17:10:46.287738] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.55, 'close': 3.555, 'volume': 28356.0}
[2025-12-16T17:10:46.288375] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.55, 'close': 3.5551, 'volume': 14527.0}
[2025-12-16T17:10:46.289161] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.54, 'close': 3.545, 'volume': 86451.0}
[2025-12-16T17:10:46.289555] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 45468.0}
[2025-12-16T17:10:46.294624] [INFO ] [ORCH      ] ABSI: Adding 379 new records, updating 0 existing records.
[2025-12-16T17:10:46.439057] [DEBUG] [LOCAL     ] ABNB: Primary data saved (116483 records).
[2025-12-16T17:10:46.463537] [INFO ] [ORCH      ] ABNB: Update completed successfully.
[2025-12-16T17:10:46.484624] [INFO ] [ORCH      ] Update Progress: 18/3592 symbols completed. ABNB took 11.2s. Estimated remaining: 2h 30m 15s. Rate: 23.8 symbols/min
[2025-12-16T17:10:46.632447] [INFO ] [ORCH      ] ABSI: Combined dataset has 110991 total records.
[2025-12-16T17:10:46.922640] [DEBUG] [LOCAL     ] ABVC: Primary data saved (37531 records).
[2025-12-16T17:10:46.922556] [INFO ] [ORCH      ] ABVE: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:46.983367] [INFO ] [VALIDATOR ] ABUS: No missing trading days found.
[2025-12-16T17:10:46.984057] [INFO ] [ORCH      ] ABVC: Update completed successfully.
[2025-12-16T17:10:46.989400] [INFO ] [ORCH      ] ABUS: Combined data validation passed.
[2025-12-16T17:10:46.999784] [DEBUG] [LOCAL     ] ABUS: Saving primary data.
[2025-12-16T17:10:47.028006] [INFO ] [ORCH      ] Update Progress: 19/3592 symbols completed. ABVC took 4.8s. Estimated remaining: 2h 23m 60s. Rate: 24.8 symbols/min
[2025-12-16T17:10:47.157218] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:47.609920] [INFO ] [ORCH      ] ABVX: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:47.624707] [DEBUG] [LOCAL     ] ABUS: Trimmed 86675 records to 86398 (keeping 300 days of data)
[2025-12-16T17:10:47.761212] [DEBUG] [LOCAL     ] ABVE: Loaded 55322 existing records from primary storage.
[2025-12-16T17:10:47.788944] [INFO ] [ORCH      ] ABVE: Loaded 55322 existing records.
[2025-12-16T17:10:47.949715] [INFO ] [VALIDATOR ] ABSI: No missing trading days found.
[2025-12-16T17:10:47.978352] [INFO ] [ORCH      ] ABSI: Combined data validation passed.
[2025-12-16T17:10:47.993540] [DEBUG] [LOCAL     ] ABSI: Saving primary data.
[2025-12-16T17:10:48.282441] [DEBUG] [LOCAL     ] ABVX: Loaded 60708 existing records from primary storage.
[2025-12-16T17:10:48.336633] [INFO ] [ORCH      ] ABVX: Loaded 60708 existing records.
[2025-12-16T17:10:48.550119] [DEBUG] [LOCAL     ] ABSI: Trimmed 110991 records to 110695 (keeping 300 days of data)
[2025-12-16T17:10:48.680059] [INFO ] [ORCH      ] ABVE: Found 1 missing trading days.
[2025-12-16T17:10:48.691124] [INFO ] [ORCH      ] ABVE: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:48.768623] [DEBUG] [ORCH      ] ABVE: Fetching data for 2025-12.
[2025-12-16T17:10:48.834086] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-12.
[2025-12-16T17:10:49.083130] [INFO ] [ORCH      ] ABVX: Found 1 missing trading days.
[2025-12-16T17:10:49.089803] [INFO ] [ORCH      ] ABVX: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:49.094272] [DEBUG] [ORCH      ] ABVX: Fetching data for 2025-12.
[2025-12-16T17:10:49.244091] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-12.
[2025-12-16T17:10:49.834639] [DEBUG] [LOCAL     ] ABUS: Primary data saved (86398 records).
[2025-12-16T17:10:49.865080] [INFO ] [ORCH      ] ABUS: Update completed successfully.
[2025-12-16T17:10:49.877601] [INFO ] [ORCH      ] Update Progress: 20/3592 symbols completed. ABUS took 9.8s. Estimated remaining: 2h 25m 15s. Rate: 24.6 symbols/min
[2025-12-16T17:10:49.877455] [DEBUG] [LOCAL     ] ABSI: Primary data saved (110695 records).
[2025-12-16T17:10:49.877938] [INFO ] [ORCH      ] ABSI: Update completed successfully.
[2025-12-16T17:10:49.925865] [INFO ] [ORCH      ] Update Progress: 21/3592 symbols completed. ABSI took 11.8s. Estimated remaining: 2h 18m 25s. Rate: 25.8 symbols/min
[2025-12-16T17:10:50.193852] [INFO ] [ORCH      ] ACA: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:50.238874] [INFO ] [ORCH      ] ACAD: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:50.280092] [DEBUG] [LOCAL     ] ACA: Loaded 49476 existing records from primary storage.
[2025-12-16T17:10:50.280462] [INFO ] [ORCH      ] ACA: Loaded 49476 existing records.
[2025-12-16T17:10:50.623081] [DEBUG] [LOCAL     ] ACAD: Loaded 108321 existing records from primary storage.
[2025-12-16T17:10:50.633630] [INFO ] [ORCH      ] ACAD: Loaded 108321 existing records.
[2025-12-16T17:10:50.798020] [INFO ] [ORCH      ] ACA: Found 1 missing trading days.
[2025-12-16T17:10:50.815434] [INFO ] [ORCH      ] ACA: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:50.818776] [DEBUG] [ORCH      ] ACA: Fetching data for 2025-12.
[2025-12-16T17:10:50.819069] [INFO ] [REMOTE    ] ACA: Fetching primary data for 2025-12.
[2025-12-16T17:10:50.820279] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-12 (1.99 seconds).
[2025-12-16T17:10:50.870370] [DEBUG] [ORCH      ] ABVE: Retrieved 2227 records for 2025-12.
[2025-12-16T17:10:51.276077] [INFO ] [ORCH      ] ACAD: Found 1 missing trading days.
[2025-12-16T17:10:51.291604] [INFO ] [ORCH      ] ACAD: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:51.337255] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 1.8, 'high': 1.804, 'low': 1.79, 'close': 1.804, 'volume': 26020.0}
[2025-12-16T17:10:51.307166] [DEBUG] [ORCH      ] ACAD: Fetching data for 2025-12.
[2025-12-16T17:10:51.339750] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.81, 'close': 1.81, 'volume': 564.0}
[2025-12-16T17:10:51.339609] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-12.
[2025-12-16T17:10:51.340054] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.8, 'close': 1.805, 'volume': 8938.0}
[2025-12-16T17:10:51.341251] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.7801, 'close': 1.7802, 'volume': 20754.0}
[2025-12-16T17:10:51.341113] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-12 (2.10 seconds).
[2025-12-16T17:10:51.341411] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 1.7854, 'high': 1.7854, 'low': 1.7801, 'close': 1.785, 'volume': 2354.0}
[2025-12-16T17:10:51.342260] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 1.79, 'high': 1.8, 'low': 1.79, 'close': 1.7999, 'volume': 8484.0}
[2025-12-16T17:10:51.348488] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 1.8, 'high': 1.81, 'low': 1.8, 'close': 1.81, 'volume': 4622.0}
[2025-12-16T17:10:51.348766] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 1.8199, 'high': 1.8199, 'low': 1.81, 'close': 1.8199, 'volume': 25235.0}
[2025-12-16T17:10:51.348866] [DEBUG] [ORCH      ] ABVX: Retrieved 2567 records for 2025-12.
[2025-12-16T17:10:51.349013] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 1.8103, 'high': 1.8199, 'low': 1.81, 'close': 1.81, 'volume': 1059.0}
[2025-12-16T17:10:51.355901] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 1.81, 'high': 1.8153, 'low': 1.81, 'close': 1.8153, 'volume': 625.0}
[2025-12-16T17:10:51.373495] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.8007, 'close': 1.8007, 'volume': 4327.0}
[2025-12-16T17:10:51.410506] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 1.802, 'high': 1.81, 'low': 1.8, 'close': 1.8012, 'volume': 52815.0}
[2025-12-16T17:10:51.417236] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 1.802, 'high': 1.802, 'low': 1.8001, 'close': 1.8001, 'volume': 2162.0}
[2025-12-16T17:10:51.417447] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 1.81, 'high': 1.81, 'low': 1.805, 'close': 1.805, 'volume': 1055.0}
[2025-12-16T17:10:51.417567] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 1.8, 'high': 1.8055, 'low': 1.8, 'close': 1.8055, 'volume': 1380.0}
[2025-12-16T17:10:51.417706] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 1.8047, 'high': 1.805, 'low': 1.8, 'close': 1.8, 'volume': 26271.0}
[2025-12-16T17:10:51.417814] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 1.7998, 'high': 1.7999, 'low': 1.7901, 'close': 1.7901, 'volume': 1135.0}
[2025-12-16T17:10:51.417930] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 1.7921, 'high': 1.7921, 'low': 1.79, 'close': 1.7905, 'volume': 2673.0}
[2025-12-16T17:10:51.418039] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.76, 'close': 1.7608, 'volume': 22032.0}
[2025-12-16T17:10:51.418269] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 1.765, 'high': 1.7699, 'low': 1.765, 'close': 1.765, 'volume': 1711.0}
[2025-12-16T17:10:51.423520] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 1.765, 'high': 1.7699, 'low': 1.76, 'close': 1.765, 'volume': 1795.0}
[2025-12-16T17:10:51.423711] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 1.764, 'high': 1.77, 'low': 1.7603, 'close': 1.77, 'volume': 1306.0}
[2025-12-16T17:10:51.434121] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 1.765, 'high': 1.7655, 'low': 1.76, 'close': 1.7655, 'volume': 1939.0}
[2025-12-16T17:10:51.444544] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 1.7699, 'high': 1.7699, 'low': 1.7699, 'close': 1.7699, 'volume': 100.0}
[2025-12-16T17:10:51.454957] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 1.7699, 'high': 1.7699, 'low': 1.7699, 'close': 1.7699, 'volume': 171.0}
[2025-12-16T17:10:51.460293] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 1.765, 'high': 1.7699, 'low': 1.76, 'close': 1.76, 'volume': 49856.0}
[2025-12-16T17:10:51.470696] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 1.7624, 'high': 1.7624, 'low': 1.7624, 'close': 1.7624, 'volume': 318.0}
[2025-12-16T17:10:51.481129] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.75, 'close': 1.7599, 'volume': 12228.0}
[2025-12-16T17:10:51.481296] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 1.755, 'high': 1.78, 'low': 1.75, 'close': 1.78, 'volume': 99208.0}
[2025-12-16T17:10:51.486612] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 1.78, 'high': 1.78, 'low': 1.775, 'close': 1.775, 'volume': 1042.0}
[2025-12-16T17:10:51.491940] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 1.775, 'high': 1.78, 'low': 1.775, 'close': 1.78, 'volume': 4258.0}
[2025-12-16T17:10:51.497232] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 1.775, 'high': 1.7799, 'low': 1.7701, 'close': 1.7701, 'volume': 709.0}
[2025-12-16T17:10:51.502518] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 1.78, 'high': 1.7873, 'low': 1.78, 'close': 1.7873, 'volume': 3029.0}
[2025-12-16T17:10:51.507869] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 1.789, 'high': 1.805, 'low': 1.785, 'close': 1.805, 'volume': 4428.0}
[2025-12-16T17:10:51.513178] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 1.801, 'high': 1.801, 'low': 1.8, 'close': 1.8, 'volume': 471.0}
[2025-12-16T17:10:51.528721] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 1.8003, 'high': 1.805, 'low': 1.8003, 'close': 1.805, 'volume': 398.0}
[2025-12-16T17:10:51.539105] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 1891.0}
[2025-12-16T17:10:51.549522] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.795, 'close': 1.7999, 'volume': 3009.0}
[2025-12-16T17:10:51.565037] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.795, 'close': 1.8, 'volume': 3316.0}
[2025-12-16T17:10:51.575439] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 498.0}
[2025-12-16T17:10:51.590911] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 1.8017, 'high': 1.8082, 'low': 1.8017, 'close': 1.805, 'volume': 2707.0}
[2025-12-16T17:10:51.605722] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 1.805, 'high': 1.81, 'low': 1.8012, 'close': 1.8012, 'volume': 5600.0}
[2025-12-16T17:10:51.606397] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 1139.0}
[2025-12-16T17:10:51.605477] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 113.0, 'high': 113.0, 'low': 110.55, 'close': 110.86, 'volume': 48309.0}
[2025-12-16T17:10:51.606790] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 111.07, 'high': 113.01, 'low': 110.5, 'close': 112.81, 'volume': 18502.0}
[2025-12-16T17:10:51.606613] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 1.8099, 'high': 1.8099, 'low': 1.805, 'close': 1.808, 'volume': 4708.0}
[2025-12-16T17:10:51.606989] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 984.0}
[2025-12-16T17:10:51.607359] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.79, 'close': 1.8, 'volume': 32055.0}
[2025-12-16T17:10:51.607177] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 112.96, 'high': 113.65, 'low': 112.63, 'close': 113.65, 'volume': 8875.0}
[2025-12-16T17:10:51.607532] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 113.66, 'high': 113.98, 'low': 113.485, 'close': 113.9, 'volume': 11761.0}
[2025-12-16T17:10:51.607867] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 113.615, 'high': 114.24, 'low': 113.28, 'close': 114.24, 'volume': 21824.0}
[2025-12-16T17:10:51.607990] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 113.91, 'high': 115.12, 'low': 113.91, 'close': 115.12, 'volume': 9960.0}
[2025-12-16T17:10:51.607731] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.78, 'close': 1.79, 'volume': 5591.0}
[2025-12-16T17:10:51.608208] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 1137.0}
[2025-12-16T17:10:51.608561] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.78, 'close': 1.78, 'volume': 1657.0}
[2025-12-16T17:10:51.608723] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.77, 'close': 1.77, 'volume': 614.0}
[2025-12-16T17:10:51.608389] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 114.81, 'high': 115.54, 'low': 114.81, 'close': 115.245, 'volume': 5628.0}
[2025-12-16T17:10:51.608927] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 115.0, 'high': 115.5, 'low': 114.99, 'close': 115.24, 'volume': 18655.0}
[2025-12-16T17:10:51.609123] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 1.77, 'high': 1.77, 'low': 1.77, 'close': 1.77, 'volume': 1952.0}
[2025-12-16T17:10:51.609272] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 115.29, 'high': 115.29, 'low': 114.5, 'close': 114.805, 'volume': 47705.0}
[2025-12-16T17:10:51.609670] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 115.07, 'high': 115.07, 'low': 113.84, 'close': 114.11, 'volume': 22841.0}
[2025-12-16T17:10:51.609487] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 1.775, 'high': 1.775, 'low': 1.775, 'close': 1.775, 'volume': 430.0}
[2025-12-16T17:10:51.609873] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 1.775, 'high': 1.7858, 'low': 1.775, 'close': 1.7858, 'volume': 2956.0}
[2025-12-16T17:10:51.610056] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 114.21, 'high': 115.61, 'low': 114.21, 'close': 115.41, 'volume': 12975.0}
[2025-12-16T17:10:51.610194] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 115.35, 'high': 115.555, 'low': 114.76, 'close': 114.86, 'volume': 10934.0}
[2025-12-16T17:10:51.610319] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 114.8019, 'high': 114.845, 'low': 113.945, 'close': 114.1, 'volume': 10124.0}
[2025-12-16T17:10:51.610503] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.78, 'close': 1.78, 'volume': 641.0}
[2025-12-16T17:10:51.610667] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 113.87, 'high': 113.87, 'low': 113.682, 'close': 113.682, 'volume': 2110.0}
[2025-12-16T17:10:51.610860] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 100.0}
[2025-12-16T17:10:51.611060] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.78, 'close': 1.78, 'volume': 930.0}
[2025-12-16T17:10:51.611375] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 113.5, 'high': 113.6, 'low': 113.3, 'close': 113.6, 'volume': 3091.0}
[2025-12-16T17:10:51.611230] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.7801, 'close': 1.7801, 'volume': 807.0}
[2025-12-16T17:10:51.611617] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 375.0}
[2025-12-16T17:10:51.611764] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 113.89, 'high': 113.89, 'low': 113.495, 'close': 113.89, 'volume': 2017.0}
[2025-12-16T17:10:51.611993] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 1.7807, 'high': 1.785, 'low': 1.7807, 'close': 1.785, 'volume': 2919.0}
[2025-12-16T17:10:51.612139] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 113.48, 'high': 113.48, 'low': 113.2, 'close': 113.33, 'volume': 4880.0}
[2025-12-16T17:10:51.612369] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 1271.0}
[2025-12-16T17:10:51.612515] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 113.4, 'high': 113.77, 'low': 113.16, 'close': 113.42, 'volume': 16229.0}
[2025-12-16T17:10:51.612743] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.7801, 'close': 1.785, 'volume': 1435.0}
[2025-12-16T17:10:51.612885] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 113.41, 'high': 113.415, 'low': 112.3, 'close': 112.31, 'volume': 9161.0}
[2025-12-16T17:10:51.613239] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 112.29, 'high': 112.47, 'low': 112.28, 'close': 112.28, 'volume': 2816.0}
[2025-12-16T17:10:51.613372] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 112.28, 'high': 112.51, 'low': 112.28, 'close': 112.32, 'volume': 4731.0}
[2025-12-16T17:10:51.613095] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.775, 'close': 1.7798, 'volume': 12185.0}
[2025-12-16T17:10:51.613751] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 112.44, 'high': 112.68, 'low': 112.31, 'close': 112.43, 'volume': 7140.0}
[2025-12-16T17:10:51.613876] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 112.18, 'high': 112.37, 'low': 111.71, 'close': 112.025, 'volume': 18501.0}
[2025-12-16T17:10:51.613606] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 1.78, 'high': 1.785, 'low': 1.7799, 'close': 1.785, 'volume': 8397.0}
[2025-12-16T17:10:51.614045] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 112.0, 'high': 112.02, 'low': 111.39, 'close': 111.77, 'volume': 12195.0}
[2025-12-16T17:10:51.614362] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 111.545, 'high': 111.58, 'low': 111.35, 'close': 111.35, 'volume': 3151.0}
[2025-12-16T17:10:51.614476] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 111.33, 'high': 111.73, 'low': 111.33, 'close': 111.66, 'volume': 7369.0}
[2025-12-16T17:10:51.614228] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 1.785, 'high': 1.7855, 'low': 1.78, 'close': 1.7855, 'volume': 2331.0}
[2025-12-16T17:10:51.614659] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 111.485, 'high': 111.92, 'low': 110.55, 'close': 111.832, 'volume': 22774.0}
[2025-12-16T17:10:51.614842] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 1.785, 'high': 1.79, 'low': 1.7801, 'close': 1.79, 'volume': 3773.0}
[2025-12-16T17:10:51.615012] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 111.86, 'high': 111.92, 'low': 110.955, 'close': 111.19, 'volume': 11237.0}
[2025-12-16T17:10:51.615152] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 110.99, 'high': 111.01, 'low': 110.63, 'close': 110.75, 'volume': 9094.0}
[2025-12-16T17:10:51.615361] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 1.785, 'high': 1.79, 'low': 1.785, 'close': 1.785, 'volume': 755.0}
[2025-12-16T17:10:51.615525] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 110.75, 'high': 110.89, 'low': 110.54, 'close': 110.54, 'volume': 13475.0}
[2025-12-16T17:10:51.615756] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 1.78, 'high': 1.7803, 'low': 1.78, 'close': 1.7803, 'volume': 401.0}
[2025-12-16T17:10:51.615923] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 110.51, 'high': 111.32, 'low': 110.48, 'close': 111.32, 'volume': 15491.0}
[2025-12-16T17:10:51.616298] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 111.1, 'high': 111.275, 'low': 111.03, 'close': 111.195, 'volume': 8732.0}
[2025-12-16T17:10:51.616155] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 1.785, 'high': 1.79, 'low': 1.785, 'close': 1.79, 'volume': 1551.0}
[2025-12-16T17:10:51.616511] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 1.79, 'high': 1.795, 'low': 1.785, 'close': 1.795, 'volume': 2830.0}
[2025-12-16T17:10:51.616679] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 111.01, 'high': 111.39, 'low': 110.96, 'close': 111.39, 'volume': 7951.0}
[2025-12-16T17:10:51.617043] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 111.27, 'high': 111.39, 'low': 110.86, 'close': 110.985, 'volume': 10115.0}
[2025-12-16T17:10:51.616901] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 816.0}
[2025-12-16T17:10:51.617211] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 110.95, 'high': 111.53, 'low': 110.9, 'close': 111.265, 'volume': 5843.0}
[2025-12-16T17:10:51.617529] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 111.265, 'high': 111.265, 'low': 110.785, 'close': 111.0, 'volume': 8880.0}
[2025-12-16T17:10:51.617390] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 1.79, 'high': 1.805, 'low': 1.79, 'close': 1.805, 'volume': 24027.0}
[2025-12-16T17:10:51.617914] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 110.86, 'high': 111.0, 'low': 110.27, 'close': 110.95, 'volume': 21202.0}
[2025-12-16T17:10:51.617776] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 1.805, 'high': 1.805, 'low': 1.805, 'close': 1.805, 'volume': 1500.0}
[2025-12-16T17:10:51.618079] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 111.3, 'high': 111.3, 'low': 110.95, 'close': 110.96, 'volume': 1396.0}
[2025-12-16T17:10:51.618238] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 1.805, 'high': 1.81, 'low': 1.805, 'close': 1.81, 'volume': 5539.0}
[2025-12-16T17:10:51.618401] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 110.9261, 'high': 111.06, 'low': 110.65, 'close': 111.05, 'volume': 3193.0}
[2025-12-16T17:10:51.618560] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 110.84, 'high': 110.95, 'low': 110.56, 'close': 110.94, 'volume': 5652.0}
[2025-12-16T17:10:51.618921] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 110.745, 'high': 110.745, 'low': 110.55, 'close': 110.56, 'volume': 2929.0}
[2025-12-16T17:10:51.618732] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 1.815, 'high': 1.815, 'low': 1.815, 'close': 1.815, 'volume': 1030.0}
[2025-12-16T17:10:51.619107] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 110.56, 'high': 110.73, 'low': 110.56, 'close': 110.59, 'volume': 2063.0}
[2025-12-16T17:10:51.619277] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 1.82, 'high': 1.85, 'low': 1.82, 'close': 1.84, 'volume': 11270.0}
[2025-12-16T17:10:51.619456] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.4, 'close': 110.4, 'volume': 3805.0}
[2025-12-16T17:10:51.619792] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 110.42, 'high': 110.62, 'low': 110.26, 'close': 110.33, 'volume': 29439.0}
[2025-12-16T17:10:51.619643] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 1.835, 'high': 1.84, 'low': 1.83, 'close': 1.83, 'volume': 3551.0}
[2025-12-16T17:10:51.619990] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.84, 'close': 1.84, 'volume': 10500.0}
[2025-12-16T17:10:51.620371] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 110.27, 'high': 110.385, 'low': 110.06, 'close': 110.14, 'volume': 16059.0}
[2025-12-16T17:10:51.620219] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 1.85, 'high': 1.87, 'low': 1.85, 'close': 1.87, 'volume': 7526.0}
[2025-12-16T17:10:51.620542] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 110.06, 'high': 110.46, 'low': 109.91, 'close': 110.23, 'volume': 24141.0}
[2025-12-16T17:10:51.620687] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 110.225, 'high': 110.69, 'low': 110.225, 'close': 110.485, 'volume': 16452.0}
[2025-12-16T17:10:51.620898] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 110.485, 'high': 110.7, 'low': 110.24, 'close': 110.24, 'volume': 12684.0}
[2025-12-16T17:10:51.621104] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 1.87, 'high': 1.88, 'low': 1.8688, 'close': 1.875, 'volume': 25166.0}
[2025-12-16T17:10:51.621467] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 1.88, 'high': 1.92, 'low': 1.88, 'close': 1.915, 'volume': 33207.0}
[2025-12-16T17:10:51.621304] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 110.1101, 'high': 110.279, 'low': 109.9, 'close': 110.065, 'volume': 6471.0}
[2025-12-16T17:10:51.621645] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 1.928, 'high': 1.97, 'low': 1.928, 'close': 1.97, 'volume': 76111.0}
[2025-12-16T17:10:51.621856] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 110.155, 'high': 110.3, 'low': 110.132, 'close': 110.24, 'volume': 4434.0}
[2025-12-16T17:10:51.622189] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 110.0, 'high': 110.03, 'low': 109.5, 'close': 109.76, 'volume': 10495.0}
[2025-12-16T17:10:51.622350] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 109.72, 'high': 110.165, 'low': 109.37, 'close': 109.37, 'volume': 15104.0}
[2025-12-16T17:10:51.622053] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 1.9763, 'high': 1.9763, 'low': 1.92, 'close': 1.92, 'volume': 51895.0}
[2025-12-16T17:10:51.622503] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 109.384, 'high': 109.51, 'low': 108.525, 'close': 109.1, 'volume': 19333.0}
[2025-12-16T17:10:51.622865] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 109.12, 'high': 109.52, 'low': 109.005, 'close': 109.4, 'volume': 15942.0}
[2025-12-16T17:10:51.622676] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 1.945, 'high': 1.945, 'low': 1.93, 'close': 1.93, 'volume': 9037.0}
[2025-12-16T17:10:51.623225] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 109.384, 'high': 109.384, 'low': 108.9, 'close': 109.0273, 'volume': 5892.0}
[2025-12-16T17:10:51.623055] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.9066, 'close': 1.9106, 'volume': 7546.0}
[2025-12-16T17:10:51.623421] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 109.135, 'high': 109.1578, 'low': 108.8901, 'close': 109.125, 'volume': 3876.0}
[2025-12-16T17:10:51.623591] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 1.91, 'high': 1.9165, 'low': 1.91, 'close': 1.9109, 'volume': 3835.0}
[2025-12-16T17:10:51.623769] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 109.14, 'high': 109.2825, 'low': 108.92, 'close': 109.05, 'volume': 12545.0}
[2025-12-16T17:10:51.623968] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 1.9101, 'high': 1.9114, 'low': 1.89, 'close': 1.895, 'volume': 11277.0}
[2025-12-16T17:10:51.624150] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 109.11, 'high': 109.31, 'low': 109.01, 'close': 109.07, 'volume': 5222.0}
[2025-12-16T17:10:51.624332] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 109.18, 'high': 109.49, 'low': 109.18, 'close': 109.24, 'volume': 8363.0}
[2025-12-16T17:10:51.624489] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 1.895, 'high': 1.9, 'low': 1.8901, 'close': 1.9, 'volume': 8558.0}
[2025-12-16T17:10:51.624719] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 109.4885, 'high': 109.67, 'low': 109.45, 'close': 109.495, 'volume': 6132.0}
[2025-12-16T17:10:51.625083] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 109.66, 'high': 109.97, 'low': 109.54, 'close': 109.72, 'volume': 13402.0}
[2025-12-16T17:10:51.624900] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 1155.0}
[2025-12-16T17:10:51.625392] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.8999, 'close': 1.8999, 'volume': 5539.0}
[2025-12-16T17:10:51.625256] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 109.72, 'high': 110.355, 'low': 109.59, 'close': 110.275, 'volume': 15205.0}
[2025-12-16T17:10:51.625525] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 233.0}
[2025-12-16T17:10:51.625917] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.895, 'close': 1.8997, 'volume': 6409.0}
[2025-12-16T17:10:51.625750] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 110.39, 'high': 111.14, 'low': 110.28, 'close': 111.135, 'volume': 8064.0}
[2025-12-16T17:10:51.626125] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 111.0618, 'high': 111.135, 'low': 110.55, 'close': 110.61, 'volume': 5105.0}
[2025-12-16T17:10:51.626281] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 1.8917, 'high': 1.9, 'low': 1.89, 'close': 1.89, 'volume': 7575.0}
[2025-12-16T17:10:51.626456] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.89, 'close': 1.89, 'volume': 17880.0}
[2025-12-16T17:10:51.626661] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 110.77, 'high': 110.97, 'low': 110.67, 'close': 110.925, 'volume': 4696.0}
[2025-12-16T17:10:51.626829] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 1.8866, 'high': 1.8866, 'low': 1.8866, 'close': 1.8866, 'volume': 159.0}
[2025-12-16T17:10:51.627029] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 110.93, 'high': 111.17, 'low': 110.81, 'close': 111.08, 'volume': 4145.0}
[2025-12-16T17:10:51.627184] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.87, 'close': 1.87, 'volume': 15381.0}
[2025-12-16T17:10:51.627393] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 111.075, 'high': 111.075, 'low': 110.89, 'close': 111.0, 'volume': 2049.0}
[2025-12-16T17:10:51.627548] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.86, 'close': 1.87, 'volume': 25528.0}
[2025-12-16T17:10:51.627729] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 110.975, 'high': 111.2, 'low': 110.97, 'close': 111.08, 'volume': 4414.0}
[2025-12-16T17:10:51.628068] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 1.875, 'high': 1.89, 'low': 1.875, 'close': 1.89, 'volume': 2972.0}
[2025-12-16T17:10:51.627911] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 111.2229, 'high': 111.55, 'low': 111.075, 'close': 111.39, 'volume': 5701.0}
[2025-12-16T17:10:51.628222] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 1.8998, 'high': 1.9, 'low': 1.8997, 'close': 1.9, 'volume': 5694.0}
[2025-12-16T17:10:51.628443] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 111.395, 'high': 111.9195, 'low': 111.23, 'close': 111.77, 'volume': 4358.0}
[2025-12-16T17:10:51.628609] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 1.9, 'high': 1.91, 'low': 1.9, 'close': 1.91, 'volume': 10751.0}
[2025-12-16T17:10:51.628811] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 1.915, 'high': 1.92, 'low': 1.91, 'close': 1.91, 'volume': 6323.0}
[2025-12-16T17:10:51.629000] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 111.765, 'high': 112.14, 'low': 111.765, 'close': 112.0, 'volume': 8989.0}
[2025-12-16T17:10:51.629194] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 1005.0}
[2025-12-16T17:10:51.629380] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 111.917, 'high': 112.07, 'low': 111.81, 'close': 111.905, 'volume': 2132.0}
[2025-12-16T17:10:51.629646] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 1.919, 'high': 1.94, 'low': 1.919, 'close': 1.9391, 'volume': 5236.0}
[2025-12-16T17:10:51.629785] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 111.89, 'high': 112.0, 'low': 111.435, 'close': 111.96, 'volume': 14405.0}
[2025-12-16T17:10:51.630011] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 1.9395, 'high': 1.9395, 'low': 1.92, 'close': 1.92, 'volume': 9217.0}
[2025-12-16T17:10:51.630172] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 111.7925, 'high': 112.04, 'low': 111.768, 'close': 112.04, 'volume': 4968.0}
[2025-12-16T17:10:51.630354] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 111.97, 'high': 112.21, 'low': 111.91, 'close': 112.21, 'volume': 3517.0}
[2025-12-16T17:10:51.630737] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 112.24, 'high': 112.24, 'low': 112.0546, 'close': 112.0546, 'volume': 1913.0}
[2025-12-16T17:10:51.630548] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 288.0}
[2025-12-16T17:10:51.630858] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 111.965, 'high': 112.0, 'low': 111.6, 'close': 111.745, 'volume': 8021.0}
[2025-12-16T17:10:51.631048] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 1.92, 'high': 1.93, 'low': 1.92, 'close': 1.92, 'volume': 687.0}
[2025-12-16T17:10:51.631271] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 111.655, 'high': 111.655, 'low': 111.38, 'close': 111.565, 'volume': 5987.0}
[2025-12-16T17:10:51.631668] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 111.5212, 'high': 111.5212, 'low': 111.3, 'close': 111.3, 'volume': 3109.0}
[2025-12-16T17:10:51.631792] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 111.4, 'high': 111.51, 'low': 111.205, 'close': 111.28, 'volume': 7924.0}
[2025-12-16T17:10:51.631497] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 1.915, 'high': 1.915, 'low': 1.915, 'close': 1.915, 'volume': 751.0}
[2025-12-16T17:10:51.631899] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 111.21, 'high': 111.275, 'low': 111.05, 'close': 111.085, 'volume': 3365.0}
[2025-12-16T17:10:51.632088] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 111.015, 'high': 111.08, 'low': 110.94, 'close': 110.995, 'volume': 2958.0}
[2025-12-16T17:10:51.632319] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 1.915, 'high': 1.915, 'low': 1.915, 'close': 1.915, 'volume': 238.0}
[2025-12-16T17:10:51.632486] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 110.91, 'high': 110.99, 'low': 110.88, 'close': 110.99, 'volume': 2645.0}
[2025-12-16T17:10:51.632634] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 110.99, 'high': 111.09, 'low': 110.96, 'close': 111.07, 'volume': 4450.0}
[2025-12-16T17:10:51.632952] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 1.9199, 'high': 1.92, 'low': 1.9199, 'close': 1.92, 'volume': 2025.0}
[2025-12-16T17:10:51.632750] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 110.99, 'high': 111.12, 'low': 110.88, 'close': 111.06, 'volume': 17813.0}
[2025-12-16T17:10:51.633141] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 111.24, 'high': 111.45, 'low': 111.2, 'close': 111.325, 'volume': 6499.0}
[2025-12-16T17:10:51.633303] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 151.0}
[2025-12-16T17:10:51.633514] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 111.38, 'high': 111.5892, 'low': 111.38, 'close': 111.5892, 'volume': 1033.0}
[2025-12-16T17:10:51.633689] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 1.925, 'high': 1.925, 'low': 1.92, 'close': 1.925, 'volume': 952.0}
[2025-12-16T17:10:51.633895] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 111.56, 'high': 111.57, 'low': 111.37, 'close': 111.37, 'volume': 2286.0}
[2025-12-16T17:10:51.634084] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.9, 'close': 1.9, 'volume': 1947.0}
[2025-12-16T17:10:51.634219] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 1.9, 'high': 1.9045, 'low': 1.9, 'close': 1.9045, 'volume': 1577.0}
[2025-12-16T17:10:51.634356] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 111.37, 'high': 111.37, 'low': 111.351, 'close': 111.355, 'volume': 685.0}
[2025-12-16T17:10:51.634508] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 111.355, 'high': 111.79, 'low': 111.26, 'close': 111.47, 'volume': 4688.0}
[2025-12-16T17:10:51.634678] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.89, 'close': 1.89, 'volume': 2197.0}
[2025-12-16T17:10:51.634986] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 111.47, 'high': 111.47, 'low': 111.26, 'close': 111.335, 'volume': 1794.0}
[2025-12-16T17:10:51.634853] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 1877.0}
[2025-12-16T17:10:51.635355] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 111.2, 'high': 111.3672, 'low': 111.18, 'close': 111.33, 'volume': 3327.0}
[2025-12-16T17:10:51.635209] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 218.0}
[2025-12-16T17:10:51.635761] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 111.33, 'high': 111.3524, 'low': 111.25, 'close': 111.3524, 'volume': 1167.0}
[2025-12-16T17:10:51.635611] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 1.8998, 'high': 1.8998, 'low': 1.8998, 'close': 1.8998, 'volume': 150.0}
[2025-12-16T17:10:51.636122] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 111.335, 'high': 111.335, 'low': 111.192, 'close': 111.335, 'volume': 1926.0}
[2025-12-16T17:10:51.636250] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 111.335, 'high': 111.46, 'low': 111.325, 'close': 111.33, 'volume': 1864.0}
[2025-12-16T17:10:51.635982] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 1.8989, 'high': 1.8989, 'low': 1.8989, 'close': 1.8989, 'volume': 584.0}
[2025-12-16T17:10:51.636645] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 111.26, 'high': 111.34, 'low': 111.18, 'close': 111.25, 'volume': 6860.0}
[2025-12-16T17:10:51.636489] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 1.8981, 'high': 1.8981, 'low': 1.8981, 'close': 1.8981, 'volume': 267.0}
[2025-12-16T17:10:51.636856] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.88, 'close': 1.88, 'volume': 1502.0}
[2025-12-16T17:10:51.637006] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 111.22, 'high': 111.22, 'low': 110.87, 'close': 111.12, 'volume': 7011.0}
[2025-12-16T17:10:51.637246] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 1.8899, 'high': 1.8899, 'low': 1.8899, 'close': 1.8899, 'volume': 100.0}
[2025-12-16T17:10:51.637394] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 111.015, 'high': 111.015, 'low': 110.87, 'close': 110.99, 'volume': 3018.0}
[2025-12-16T17:10:51.637562] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 110.99, 'high': 110.99, 'low': 110.63, 'close': 110.735, 'volume': 9989.0}
[2025-12-16T17:10:51.637767] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 207.0}
[2025-12-16T17:10:51.637912] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 110.74, 'high': 110.82, 'low': 110.6702, 'close': 110.72, 'volume': 2605.0}
[2025-12-16T17:10:51.638088] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 110.59, 'high': 110.63, 'low': 110.3155, 'close': 110.355, 'volume': 6221.0}
[2025-12-16T17:10:51.638461] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 110.45, 'high': 110.4885, 'low': 110.2776, 'close': 110.45, 'volume': 3899.0}
[2025-12-16T17:10:51.638264] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 1.89, 'high': 1.895, 'low': 1.89, 'close': 1.8901, 'volume': 16916.0}
[2025-12-16T17:10:51.638647] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 110.41, 'high': 110.43, 'low': 110.23, 'close': 110.32, 'volume': 7231.0}
[2025-12-16T17:10:51.638803] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 1.895, 'high': 1.9, 'low': 1.895, 'close': 1.9, 'volume': 1410.0}
[2025-12-16T17:10:51.639046] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 110.19, 'high': 110.34, 'low': 110.01, 'close': 110.235, 'volume': 8285.0}
[2025-12-16T17:10:51.639241] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 582.0}
[2025-12-16T17:10:51.639399] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 110.365, 'high': 110.365, 'low': 110.365, 'close': 110.365, 'volume': 739.0}
[2025-12-16T17:10:51.639562] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.2, 'close': 110.2, 'volume': 2078.0}
[2025-12-16T17:10:51.639761] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.885, 'close': 1.885, 'volume': 2105.0}
[2025-12-16T17:10:51.640084] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 110.3959, 'high': 110.42, 'low': 110.2, 'close': 110.42, 'volume': 3336.0}
[2025-12-16T17:10:51.639930] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 1.8898, 'high': 1.8898, 'low': 1.8898, 'close': 1.8898, 'volume': 510.0}
[2025-12-16T17:10:51.640328] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 568.0}
[2025-12-16T17:10:51.640465] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 1178.0}
[2025-12-16T17:10:51.640664] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 110.43, 'high': 110.61, 'low': 110.43, 'close': 110.465, 'volume': 4284.0}
[2025-12-16T17:10:51.640987] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 110.44, 'high': 110.445, 'low': 110.43, 'close': 110.44, 'volume': 2180.0}
[2025-12-16T17:10:51.640844] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 938.0}
[2025-12-16T17:10:51.641160] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.45, 'close': 110.45, 'volume': 1494.0}
[2025-12-16T17:10:51.641520] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.16, 'close': 110.175, 'volume': 5498.0}
[2025-12-16T17:10:51.641359] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 203.0}
[2025-12-16T17:10:51.641907] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 110.32, 'high': 110.69, 'low': 110.21, 'close': 110.49, 'volume': 2682.0}
[2025-12-16T17:10:51.641753] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.885, 'close': 1.89, 'volume': 1898.0}
[2025-12-16T17:10:51.642279] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 110.38, 'high': 110.67, 'low': 110.32, 'close': 110.67, 'volume': 5656.0}
[2025-12-16T17:10:51.642130] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 423.0}
[2025-12-16T17:10:51.642459] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 110.67, 'high': 111.41, 'low': 110.625, 'close': 110.94, 'volume': 13152.0}
[2025-12-16T17:10:51.642651] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 1.8989, 'high': 1.8989, 'low': 1.8989, 'close': 1.8989, 'volume': 189.0}
[2025-12-16T17:10:51.642794] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 111.0, 'high': 111.13, 'low': 111.0, 'close': 111.13, 'volume': 3387.0}
[2025-12-16T17:10:51.643021] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.8938, 'close': 1.8938, 'volume': 1000.0}
[2025-12-16T17:10:51.643336] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 111.04, 'high': 111.59, 'low': 111.04, 'close': 111.59, 'volume': 4789.0}
[2025-12-16T17:10:51.643188] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 4301.0}
[2025-12-16T17:10:51.643471] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 111.58, 'high': 111.64, 'low': 111.58, 'close': 111.64, 'volume': 1473.0}
[2025-12-16T17:10:51.643881] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 111.86, 'high': 111.86, 'low': 111.53, 'close': 111.53, 'volume': 4806.0}
[2025-12-16T17:10:51.643705] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.88, 'close': 1.885, 'volume': 12833.0}
[2025-12-16T17:10:51.644284] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 111.665, 'high': 111.81, 'low': 111.31, 'close': 111.36, 'volume': 6384.0}
[2025-12-16T17:10:51.644123] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 1.885, 'high': 1.8899, 'low': 1.8845, 'close': 1.8845, 'volume': 804.0}
[2025-12-16T17:10:51.644548] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 447.0}
[2025-12-16T17:10:51.644767] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 111.52, 'high': 111.52, 'low': 111.355, 'close': 111.36, 'volume': 1936.0}
[2025-12-16T17:10:51.644928] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 1095.0}
[2025-12-16T17:10:51.645253] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 111.22, 'high': 111.53, 'low': 111.18, 'close': 111.36, 'volume': 1759.0}
[2025-12-16T17:10:51.645104] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 1.889, 'high': 1.889, 'low': 1.889, 'close': 1.889, 'volume': 108.0}
[2025-12-16T17:10:51.645388] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 111.365, 'high': 111.37, 'low': 111.365, 'close': 111.37, 'volume': 1927.0}
[2025-12-16T17:10:51.645623] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 1.8801, 'high': 1.885, 'low': 1.8801, 'close': 1.885, 'volume': 367.0}
[2025-12-16T17:10:51.645770] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 111.37, 'high': 111.375, 'low': 111.37, 'close': 111.375, 'volume': 850.0}
[2025-12-16T17:10:51.646162] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 111.23, 'high': 111.375, 'low': 111.16, 'close': 111.26, 'volume': 5109.0}
[2025-12-16T17:10:51.645996] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.885, 'close': 1.89, 'volume': 2215.0}
[2025-12-16T17:10:51.646345] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 111.16, 'high': 111.16, 'low': 111.16, 'close': 111.16, 'volume': 733.0}
[2025-12-16T17:10:51.646695] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 111.16, 'high': 111.16, 'low': 110.89, 'close': 110.89, 'volume': 3211.0}
[2025-12-16T17:10:51.646538] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 1025.0}
[2025-12-16T17:10:51.646904] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 1.8981, 'high': 1.8981, 'low': 1.8981, 'close': 1.8981, 'volume': 332.0}
[2025-12-16T17:10:51.647119] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 111.0, 'high': 111.1, 'low': 111.0, 'close': 111.015, 'volume': 3974.0}
[2025-12-16T17:10:51.647290] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.89, 'close': 1.89, 'volume': 592.0}
[2025-12-16T17:10:51.647469] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 1.8899, 'high': 1.8899, 'low': 1.8899, 'close': 1.8899, 'volume': 204.0}
[2025-12-16T17:10:51.647681] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 111.0, 'high': 111.0, 'low': 110.77, 'close': 111.0, 'volume': 508.0}
[2025-12-16T17:10:51.647846] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 1.8874, 'high': 1.8874, 'low': 1.8874, 'close': 1.8874, 'volume': 100.0}
[2025-12-16T17:10:51.648188] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 110.79, 'close': 110.79, 'volume': 721.0}
[2025-12-16T17:10:51.648042] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 1.8821, 'high': 1.8821, 'low': 1.8821, 'close': 1.8821, 'volume': 100.0}
[2025-12-16T17:10:51.648373] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 110.81, 'high': 111.025, 'low': 110.81, 'close': 110.92, 'volume': 1538.0}
[2025-12-16T17:10:51.648494] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 110.8, 'high': 110.98, 'low': 110.61, 'close': 110.73, 'volume': 4078.0}
[2025-12-16T17:10:51.648698] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 682.0}
[2025-12-16T17:10:51.648845] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 110.57, 'high': 110.57, 'low': 110.57, 'close': 110.57, 'volume': 461.0}
[2025-12-16T17:10:51.649066] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 266.0}
[2025-12-16T17:10:51.649273] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 110.63, 'high': 110.72, 'low': 110.63, 'close': 110.64, 'volume': 689.0}
[2025-12-16T17:10:51.649441] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.8898, 'close': 1.8899, 'volume': 5849.0}
[2025-12-16T17:10:51.649650] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 1.89, 'high': 1.89, 'low': 1.88, 'close': 1.88, 'volume': 5125.0}
[2025-12-16T17:10:51.649824] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.53, 'close': 110.62, 'volume': 1993.0}
[2025-12-16T17:10:51.650018] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 1.8908, 'high': 1.8908, 'low': 1.89, 'close': 1.89, 'volume': 1289.0}
[2025-12-16T17:10:51.650180] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 110.705, 'high': 110.705, 'low': 110.56, 'close': 110.56, 'volume': 1699.0}
[2025-12-16T17:10:51.650419] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 124.0}
[2025-12-16T17:10:51.650588] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 110.54, 'high': 110.585, 'low': 110.285, 'close': 110.285, 'volume': 3792.0}
[2025-12-16T17:10:51.650811] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 119.0}
[2025-12-16T17:10:51.650977] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 110.28, 'high': 110.62, 'low': 110.28, 'close': 110.62, 'volume': 4088.0}
[2025-12-16T17:10:51.651155] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 1.8699, 'high': 1.8699, 'low': 1.8699, 'close': 1.8699, 'volume': 1945.0}
[2025-12-16T17:10:51.651345] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 1.8699, 'high': 1.8699, 'low': 1.8699, 'close': 1.8699, 'volume': 274.0}
[2025-12-16T17:10:51.651486] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.34, 'close': 110.34, 'volume': 987.0}
[2025-12-16T17:10:51.651692] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.8616, 'close': 1.8616, 'volume': 1500.0}
[2025-12-16T17:10:51.651867] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 110.44, 'high': 110.97, 'low': 110.44, 'close': 110.97, 'volume': 2277.0}
[2025-12-16T17:10:51.652086] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 1110.0}
[2025-12-16T17:10:51.652223] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 996.0}
[2025-12-16T17:10:51.652375] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 110.71, 'high': 111.17, 'low': 110.59, 'close': 111.1067, 'volume': 5612.0}
[2025-12-16T17:10:51.652609] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 446.0}
[2025-12-16T17:10:51.652758] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 111.13, 'high': 111.17, 'low': 110.88, 'close': 111.17, 'volume': 1466.0}
[2025-12-16T17:10:51.652931] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 111.17, 'high': 111.17, 'low': 111.17, 'close': 111.17, 'volume': 584.0}
[2025-12-16T17:10:51.653074] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 1.8789, 'high': 1.8789, 'low': 1.8789, 'close': 1.8789, 'volume': 555.0}
[2025-12-16T17:10:51.653440] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 268.0}
[2025-12-16T17:10:51.653279] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 111.17, 'high': 111.17, 'low': 111.17, 'close': 111.17, 'volume': 671.0}
[2025-12-16T17:10:51.653590] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 531.0}
[2025-12-16T17:10:51.653777] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 111.1725, 'high': 111.175, 'low': 110.625, 'close': 110.635, 'volume': 4232.0}
[2025-12-16T17:10:51.653939] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.635, 'close': 110.635, 'volume': 840.0}
[2025-12-16T17:10:51.654091] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 406.0}
[2025-12-16T17:10:51.654304] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.46, 'close': 110.46, 'volume': 1284.0}
[2025-12-16T17:10:51.654486] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 1.8795, 'high': 1.8795, 'low': 1.8721, 'close': 1.877, 'volume': 629.0}
[2025-12-16T17:10:51.654645] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 110.82, 'high': 110.82, 'low': 110.65, 'close': 110.65, 'volume': 906.0}
[2025-12-16T17:10:51.654880] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 261.0}
[2025-12-16T17:10:51.655017] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 110.845, 'high': 111.12, 'low': 110.82, 'close': 110.82, 'volume': 2931.0}
[2025-12-16T17:10:51.655243] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 1.86, 'high': 1.8601, 'low': 1.86, 'close': 1.8601, 'volume': 490.0}
[2025-12-16T17:10:51.655423] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 110.93, 'high': 110.97, 'low': 110.84, 'close': 110.925, 'volume': 1579.0}
[2025-12-16T17:10:51.655789] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.925, 'close': 110.925, 'volume': 1037.0}
[2025-12-16T17:10:51.655639] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 1.8688, 'high': 1.8688, 'low': 1.86, 'close': 1.865, 'volume': 564.0}
[2025-12-16T17:10:51.656116] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 1.87, 'high': 1.875, 'low': 1.87, 'close': 1.87, 'volume': 1730.0}
[2025-12-16T17:10:51.655962] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 110.925, 'high': 110.925, 'low': 110.925, 'close': 110.925, 'volume': 1089.0}
[2025-12-16T17:10:51.656266] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 301.0}
[2025-12-16T17:10:51.656438] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 110.85, 'high': 110.92, 'low': 110.79, 'close': 110.92, 'volume': 897.0}
[2025-12-16T17:10:51.656651] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 1.8655, 'high': 1.87, 'low': 1.8655, 'close': 1.87, 'volume': 667.0}
[2025-12-16T17:10:51.656858] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 110.92, 'high': 110.92, 'low': 110.75, 'close': 110.79, 'volume': 2660.0}
[2025-12-16T17:10:51.657015] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 1.86, 'high': 1.87, 'low': 1.86, 'close': 1.87, 'volume': 869.0}
[2025-12-16T17:10:51.657213] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 208.0}
[2025-12-16T17:10:51.657354] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 110.75, 'high': 110.838, 'low': 110.64, 'close': 110.755, 'volume': 2272.0}
[2025-12-16T17:10:51.657527] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 110.755, 'high': 110.7575, 'low': 110.755, 'close': 110.7575, 'volume': 1422.0}
[2025-12-16T17:10:51.657711] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.8689, 'close': 1.8689, 'volume': 671.0}
[2025-12-16T17:10:51.657882] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 110.79, 'high': 110.92, 'low': 110.7207, 'close': 110.9, 'volume': 3939.0}
[2025-12-16T17:10:51.658055] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 110.78, 'high': 110.96, 'low': 110.78, 'close': 110.8, 'volume': 2419.0}
[2025-12-16T17:10:51.658173] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 110.805, 'high': 110.805, 'low': 110.7, 'close': 110.805, 'volume': 1696.0}
[2025-12-16T17:10:51.658357] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 167.0}
[2025-12-16T17:10:51.658533] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 110.63, 'high': 110.79, 'low': 110.56, 'close': 110.6, 'volume': 3785.0}
[2025-12-16T17:10:51.658733] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 110.0}
[2025-12-16T17:10:51.658888] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 110.53, 'high': 110.72, 'low': 110.53, 'close': 110.61, 'volume': 2496.0}
[2025-12-16T17:10:51.659082] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 110.73, 'high': 110.8106, 'low': 110.73, 'close': 110.73, 'volume': 1693.0}
[2025-12-16T17:10:51.659249] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 1.86, 'high': 1.865, 'low': 1.86, 'close': 1.865, 'volume': 833.0}
[2025-12-16T17:10:51.659608] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 110.705, 'high': 110.705, 'low': 110.47, 'close': 110.705, 'volume': 1749.0}
[2025-12-16T17:10:51.659426] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 3509.0}
[2025-12-16T17:10:51.659838] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 1710.0}
[2025-12-16T17:10:51.660208] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 1.8689, 'high': 1.8689, 'low': 1.86, 'close': 1.86, 'volume': 1975.0}
[2025-12-16T17:10:51.660008] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.58, 'close': 110.715, 'volume': 1513.0}
[2025-12-16T17:10:51.660497] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 110.715, 'high': 110.715, 'low': 110.69, 'close': 110.69, 'volume': 855.0}
[2025-12-16T17:10:51.660672] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 279.0}
[2025-12-16T17:10:51.660890] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 110.6856, 'high': 110.72, 'low': 110.63, 'close': 110.63, 'volume': 1875.0}
[2025-12-16T17:10:51.661216] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 110.56, 'high': 110.65, 'low': 110.56, 'close': 110.65, 'volume': 1014.0}
[2025-12-16T17:10:51.661061] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.8465, 'close': 1.8465, 'volume': 2545.0}
[2025-12-16T17:10:51.661435] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 557.0}
[2025-12-16T17:10:51.661605] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 110.585, 'high': 110.585, 'low': 110.48, 'close': 110.55, 'volume': 2153.0}
[2025-12-16T17:10:51.661787] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 338.0}
[2025-12-16T17:10:51.661968] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.59, 'close': 110.59, 'volume': 748.0}
[2025-12-16T17:10:51.662153] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.53, 'close': 110.59, 'volume': 2534.0}
[2025-12-16T17:10:51.662309] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 2370.0}
[2025-12-16T17:10:51.662643] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.52, 'close': 110.52, 'volume': 497.0}
[2025-12-16T17:10:51.662470] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.85, 'close': 1.85, 'volume': 1115.0}
[2025-12-16T17:10:51.662809] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 110.59, 'high': 110.595, 'low': 110.59, 'close': 110.595, 'volume': 1082.0}
[2025-12-16T17:10:51.662976] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 259.0}
[2025-12-16T17:10:51.663163] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 110.47, 'high': 110.49, 'low': 110.37, 'close': 110.37, 'volume': 2839.0}
[2025-12-16T17:10:51.663345] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 103.0}
[2025-12-16T17:10:51.663497] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 110.225, 'high': 110.225, 'low': 110.225, 'close': 110.225, 'volume': 323.0}
[2025-12-16T17:10:51.663682] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 110.04, 'high': 110.18, 'low': 110.03, 'close': 110.18, 'volume': 1516.0}
[2025-12-16T17:10:51.664042] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 110.185, 'high': 110.23, 'low': 110.185, 'close': 110.185, 'volume': 1320.0}
[2025-12-16T17:10:51.663863] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 1.8591, 'high': 1.8591, 'low': 1.8591, 'close': 1.8591, 'volume': 210.0}
[2025-12-16T17:10:51.664432] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 110.06, 'high': 110.27, 'low': 110.06, 'close': 110.12, 'volume': 2532.0}
[2025-12-16T17:10:51.664289] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 1.854, 'high': 1.8588, 'low': 1.854, 'close': 1.8588, 'volume': 3061.0}
[2025-12-16T17:10:51.664633] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 110.31, 'high': 110.37, 'low': 110.1963, 'close': 110.1963, 'volume': 1637.0}
[2025-12-16T17:10:51.664789] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 1108.0}
[2025-12-16T17:10:51.664961] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.225, 'close': 110.225, 'volume': 3507.0}
[2025-12-16T17:10:51.665151] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 110.26, 'high': 110.29, 'low': 110.185, 'close': 110.29, 'volume': 1513.0}
[2025-12-16T17:10:51.665350] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 1.855, 'high': 1.8591, 'low': 1.855, 'close': 1.8591, 'volume': 256.0}
[2025-12-16T17:10:51.665502] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 110.2075, 'high': 110.59, 'low': 110.2075, 'close': 110.41, 'volume': 4485.0}
[2025-12-16T17:10:51.665690] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 110.68, 'high': 110.91, 'low': 110.68, 'close': 110.91, 'volume': 1394.0}
[2025-12-16T17:10:51.665842] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.8599, 'close': 1.86, 'volume': 4917.0}
[2025-12-16T17:10:51.666010] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 1.86, 'high': 1.865, 'low': 1.86, 'close': 1.865, 'volume': 275.0}
[2025-12-16T17:10:51.666155] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 110.7339, 'high': 110.795, 'low': 110.7339, 'close': 110.795, 'volume': 693.0}
[2025-12-16T17:10:51.666361] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 1.8687, 'high': 1.875, 'low': 1.8687, 'close': 1.875, 'volume': 2445.0}
[2025-12-16T17:10:51.666705] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 1.8776, 'high': 1.8776, 'low': 1.8776, 'close': 1.8776, 'volume': 100.0}
[2025-12-16T17:10:51.666845] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 1.8758, 'high': 1.8758, 'low': 1.8758, 'close': 1.8758, 'volume': 148.0}
[2025-12-16T17:10:51.666547] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 110.805, 'high': 110.805, 'low': 110.7825, 'close': 110.805, 'volume': 670.0}
[2025-12-16T17:10:51.667044] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 110.77, 'high': 110.87, 'low': 110.56, 'close': 110.79, 'volume': 4116.0}
[2025-12-16T17:10:51.667385] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 110.61, 'high': 110.69, 'low': 110.56, 'close': 110.6524, 'volume': 1845.0}
[2025-12-16T17:10:51.667208] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 617.0}
[2025-12-16T17:10:51.667553] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.635, 'close': 110.635, 'volume': 1757.0}
[2025-12-16T17:10:51.667726] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 1.87, 'high': 1.8795, 'low': 1.87, 'close': 1.8795, 'volume': 1679.0}
[2025-12-16T17:10:51.667946] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 110.635, 'high': 110.64, 'low': 110.5, 'close': 110.56, 'volume': 2835.0}
[2025-12-16T17:10:51.668104] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 220.0}
[2025-12-16T17:10:51.668319] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.61, 'close': 110.61, 'volume': 551.0}
[2025-12-16T17:10:51.668481] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 1.87, 'high': 1.877, 'low': 1.87, 'close': 1.87, 'volume': 377.0}
[2025-12-16T17:10:51.668692] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 110.63, 'high': 110.63, 'low': 110.51, 'close': 110.63, 'volume': 4368.0}
[2025-12-16T17:10:51.669063] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 110.63, 'high': 110.75, 'low': 110.63, 'close': 110.69, 'volume': 3250.0}
[2025-12-16T17:10:51.669178] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 110.67, 'high': 110.8, 'low': 110.64, 'close': 110.8, 'volume': 2652.0}
[2025-12-16T17:10:51.669289] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 110.865, 'high': 110.865, 'low': 110.67, 'close': 110.83, 'volume': 4866.0}
[2025-12-16T17:10:51.668850] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 1.87, 'high': 1.88, 'low': 1.87, 'close': 1.88, 'volume': 13995.0}
[2025-12-16T17:10:51.669440] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.0, 'close': 110.255, 'volume': 6332.0}
[2025-12-16T17:10:51.669650] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.88, 'close': 1.88, 'volume': 1040.0}
[2025-12-16T17:10:51.669788] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.96, 'close': 109.96, 'volume': 440.0}
[2025-12-16T17:10:51.670185] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 110.06, 'high': 110.22, 'low': 110.06, 'close': 110.14, 'volume': 3752.0}
[2025-12-16T17:10:51.669993] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 100.0}
[2025-12-16T17:10:51.670352] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 110.215, 'high': 110.215, 'low': 110.2051, 'close': 110.2051, 'volume': 1410.0}
[2025-12-16T17:10:51.670513] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 1.88, 'high': 1.885, 'low': 1.88, 'close': 1.885, 'volume': 3538.0}
[2025-12-16T17:10:51.670864] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 110.21, 'high': 110.25, 'low': 110.145, 'close': 110.145, 'volume': 1849.0}
[2025-12-16T17:10:51.670719] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 382.0}
[2025-12-16T17:10:51.671201] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 292.0}
[2025-12-16T17:10:51.671031] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 110.13, 'high': 110.13, 'low': 110.13, 'close': 110.13, 'volume': 681.0}
[2025-12-16T17:10:51.671512] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 110.06, 'high': 110.105, 'low': 109.95, 'close': 110.07, 'volume': 12405.0}
[2025-12-16T17:10:51.671378] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 1.88, 'high': 1.89, 'low': 1.88, 'close': 1.89, 'volume': 229.0}
[2025-12-16T17:10:51.671654] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 110.0451, 'high': 110.1, 'low': 110.03, 'close': 110.055, 'volume': 3949.0}
[2025-12-16T17:10:51.672020] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 110.06, 'high': 110.16, 'low': 109.95, 'close': 110.105, 'volume': 13237.0}
[2025-12-16T17:10:51.671847] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 100.0}
[2025-12-16T17:10:51.672134] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 110.0116, 'high': 110.18, 'low': 109.9601, 'close': 110.04, 'volume': 12174.0}
[2025-12-16T17:10:51.672350] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 1.885, 'high': 1.885, 'low': 1.885, 'close': 1.885, 'volume': 232.0}
[2025-12-16T17:10:51.672487] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 1.885, 'high': 1.89, 'low': 1.885, 'close': 1.89, 'volume': 450.0}
[2025-12-16T17:10:51.672677] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 110.04, 'high': 110.12, 'low': 110.04, 'close': 110.12, 'volume': 1635.0}
[2025-12-16T17:10:51.672860] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 1.88, 'high': 1.88, 'low': 1.875, 'close': 1.875, 'volume': 599.0}
[2025-12-16T17:10:51.672998] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 110.115, 'high': 110.12, 'low': 110.06, 'close': 110.12, 'volume': 1891.0}
[2025-12-16T17:10:51.673208] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 1.869, 'high': 1.875, 'low': 1.869, 'close': 1.875, 'volume': 350.0}
[2025-12-16T17:10:51.673353] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 110.23, 'high': 110.23, 'low': 110.14, 'close': 110.14, 'volume': 1134.0}
[2025-12-16T17:10:51.673517] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 110.1555, 'high': 110.1555, 'low': 110.14, 'close': 110.14, 'volume': 1314.0}
[2025-12-16T17:10:51.673684] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 1.875, 'high': 1.88, 'low': 1.875, 'close': 1.875, 'volume': 522.0}
[2025-12-16T17:10:51.673890] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 110.1375, 'high': 110.1624, 'low': 110.1375, 'close': 110.14, 'volume': 1627.0}
[2025-12-16T17:10:51.674016] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 110.145, 'high': 110.145, 'low': 109.95, 'close': 109.95, 'volume': 5907.0}
[2025-12-16T17:10:51.674178] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 1.875, 'high': 1.875, 'low': 1.86, 'close': 1.86, 'volume': 2159.0}
[2025-12-16T17:10:51.674455] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 109.955, 'high': 109.955, 'low': 109.955, 'close': 109.955, 'volume': 769.0}
[2025-12-16T17:10:51.674603] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 110.0, 'high': 110.0, 'low': 109.955, 'close': 109.955, 'volume': 1570.0}
[2025-12-16T17:10:51.674723] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 109.955, 'high': 109.96, 'low': 109.865, 'close': 109.92, 'volume': 2234.0}
[2025-12-16T17:10:51.674313] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 250.0}
[2025-12-16T17:10:51.674893] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.935, 'close': 109.935, 'volume': 1139.0}
[2025-12-16T17:10:51.675220] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 109.94, 'high': 110.03, 'low': 109.94, 'close': 110.03, 'volume': 1948.0}
[2025-12-16T17:10:51.675049] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 235.0}
[2025-12-16T17:10:51.675381] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 109.94, 'high': 110.54, 'low': 109.94, 'close': 110.54, 'volume': 6347.0}
[2025-12-16T17:10:51.675501] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 110.5125, 'high': 110.56, 'low': 110.5125, 'close': 110.56, 'volume': 1475.0}
[2025-12-16T17:10:51.675876] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 110.555, 'high': 110.555, 'low': 110.555, 'close': 110.555, 'volume': 1077.0}
[2025-12-16T17:10:51.675992] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 110.555, 'high': 110.56, 'low': 110.14, 'close': 110.14, 'volume': 2423.0}
[2025-12-16T17:10:51.675673] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 195.0}
[2025-12-16T17:10:51.676141] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 110.56, 'high': 110.575, 'low': 110.56, 'close': 110.575, 'volume': 503.0}
[2025-12-16T17:10:51.676456] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 110.19, 'high': 110.38, 'low': 110.01, 'close': 110.28, 'volume': 9504.0}
[2025-12-16T17:10:51.676312] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 1328.0}
[2025-12-16T17:10:51.676668] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 1022.0}
[2025-12-16T17:10:51.676807] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 110.19, 'high': 110.37, 'low': 110.19, 'close': 110.37, 'volume': 3063.0}
[2025-12-16T17:10:51.677194] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 110.28, 'high': 110.805, 'low': 110.28, 'close': 110.67, 'volume': 3373.0}
[2025-12-16T17:10:51.677018] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 1.87, 'high': 1.88, 'low': 1.87, 'close': 1.875, 'volume': 2522.0}
[2025-12-16T17:10:51.677385] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 595.0}
[2025-12-16T17:10:51.677526] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.8, 'close': 110.8, 'volume': 754.0}
[2025-12-16T17:10:51.677714] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 110.815, 'high': 111.0064, 'low': 110.615, 'close': 110.615, 'volume': 642.0}
[2025-12-16T17:10:51.677868] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 117.0}
[2025-12-16T17:10:51.678031] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 110.615, 'high': 110.615, 'low': 110.615, 'close': 110.615, 'volume': 438.0}
[2025-12-16T17:10:51.678227] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.87, 'close': 1.87, 'volume': 391.0}
[2025-12-16T17:10:51.678406] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 110.615, 'high': 110.665, 'low': 110.615, 'close': 110.665, 'volume': 916.0}
[2025-12-16T17:10:51.678754] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 110.72, 'high': 110.89, 'low': 110.72, 'close': 110.89, 'volume': 1465.0}
[2025-12-16T17:10:51.678614] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.86, 'close': 1.86, 'volume': 560.0}
[2025-12-16T17:10:51.679130] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 110.885, 'close': 110.885, 'volume': 707.0}
[2025-12-16T17:10:51.678983] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 346.0}
[2025-12-16T17:10:51.679304] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 110.89, 'high': 111.22, 'low': 110.5601, 'close': 111.0, 'volume': 11519.0}
[2025-12-16T17:10:51.679487] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 1.8688, 'high': 1.8688, 'low': 1.8688, 'close': 1.8688, 'volume': 725.0}
[2025-12-16T17:10:51.679651] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 111.05, 'high': 111.35, 'low': 111.05, 'close': 111.305, 'volume': 2143.0}
[2025-12-16T17:10:51.680009] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 111.25, 'high': 111.25, 'low': 111.25, 'close': 111.25, 'volume': 793.0}
[2025-12-16T17:10:51.679868] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 230.0}
[2025-12-16T17:10:51.680395] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 111.255, 'high': 111.255, 'low': 111.25, 'close': 111.255, 'volume': 1565.0}
[2025-12-16T17:10:51.680237] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.86, 'close': 1.86, 'volume': 450.0}
[2025-12-16T17:10:51.680739] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 111.235, 'high': 111.235, 'low': 111.235, 'close': 111.235, 'volume': 1485.0}
[2025-12-16T17:10:51.680596] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 157.0}
[2025-12-16T17:10:51.680854] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 111.35, 'high': 111.69, 'low': 111.345, 'close': 111.345, 'volume': 2789.0}
[2025-12-16T17:10:51.681020] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 111.355, 'high': 111.52, 'low': 111.355, 'close': 111.52, 'volume': 534.0}
[2025-12-16T17:10:51.681229] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.86, 'close': 1.86, 'volume': 2281.0}
[2025-12-16T17:10:51.681396] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 111.35, 'high': 111.355, 'low': 111.31, 'close': 111.355, 'volume': 1902.0}
[2025-12-16T17:10:51.681563] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 111.36, 'high': 111.475, 'low': 111.36, 'close': 111.475, 'volume': 947.0}
[2025-12-16T17:10:51.681740] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 311.0}
[2025-12-16T17:10:51.682040] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 111.545, 'high': 111.64, 'low': 111.48, 'close': 111.52, 'volume': 6014.0}
[2025-12-16T17:10:51.681902] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 3410.0}
[2025-12-16T17:10:51.682163] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 111.6, 'high': 111.8051, 'low': 111.59, 'close': 111.8051, 'volume': 4028.0}
[2025-12-16T17:10:51.682508] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 111.74, 'high': 112.0, 'low': 111.74, 'close': 111.97, 'volume': 3844.0}
[2025-12-16T17:10:51.682377] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 100.0}
[2025-12-16T17:10:51.682690] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 111.97, 'high': 112.07, 'low': 111.83, 'close': 111.97, 'volume': 7992.0}
[2025-12-16T17:10:51.682825] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 112.1, 'high': 112.1, 'low': 111.76, 'close': 111.895, 'volume': 6938.0}
[2025-12-16T17:10:51.682942] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 111.895, 'high': 112.01, 'low': 111.75, 'close': 111.895, 'volume': 2042.0}
[2025-12-16T17:10:51.683199] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 107.0}
[2025-12-16T17:10:51.683059] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 111.895, 'high': 111.895, 'low': 111.75, 'close': 111.79, 'volume': 5213.0}
[2025-12-16T17:10:51.683368] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 127.0}
[2025-12-16T17:10:51.683538] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 111.79, 'high': 111.79, 'low': 111.115, 'close': 111.115, 'volume': 6869.0}
[2025-12-16T17:10:51.683755] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 1.8549, 'high': 1.855, 'low': 1.8549, 'close': 1.855, 'volume': 2826.0}
[2025-12-16T17:10:51.683941] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 111.115, 'high': 111.3, 'low': 110.99, 'close': 110.99, 'volume': 3340.0}
[2025-12-16T17:10:51.684152] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 174.0}
[2025-12-16T17:10:51.684298] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 110.97, 'high': 111.07, 'low': 110.93, 'close': 111.07, 'volume': 3913.0}
[2025-12-16T17:10:51.684513] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 488.0}
[2025-12-16T17:10:51.684700] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 111.055, 'high': 111.18, 'low': 110.94, 'close': 110.94, 'volume': 4665.0}
[2025-12-16T17:10:51.684910] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 240.0}
[2025-12-16T17:10:51.685046] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 110.94, 'high': 110.94, 'low': 110.93, 'close': 110.93, 'volume': 763.0}
[2025-12-16T17:10:51.685423] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 111.06, 'high': 111.06, 'low': 111.06, 'close': 111.06, 'volume': 1011.0}
[2025-12-16T17:10:51.685542] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 111.17, 'high': 111.27, 'low': 111.125, 'close': 111.125, 'volume': 3090.0}
[2025-12-16T17:10:51.685673] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 111.26, 'high': 111.26, 'low': 111.125, 'close': 111.125, 'volume': 894.0}
[2025-12-16T17:10:51.685276] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 1.8501, 'high': 1.8577, 'low': 1.85, 'close': 1.8577, 'volume': 494.0}
[2025-12-16T17:10:51.685900] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 1074.0}
[2025-12-16T17:10:51.686236] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 1.85, 'high': 1.8571, 'low': 1.85, 'close': 1.8511, 'volume': 6441.0}
[2025-12-16T17:10:51.686049] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 111.125, 'high': 111.31, 'low': 111.125, 'close': 111.31, 'volume': 2100.0}
[2025-12-16T17:10:51.686359] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.845, 'close': 1.845, 'volume': 3074.0}
[2025-12-16T17:10:51.686537] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.84, 'close': 1.84, 'volume': 1242.0}
[2025-12-16T17:10:51.686703] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 111.375, 'high': 111.48, 'low': 111.375, 'close': 111.45, 'volume': 2876.0}
[2025-12-16T17:10:51.686898] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 786.0}
[2025-12-16T17:10:51.687072] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 111.38, 'high': 111.56, 'low': 111.375, 'close': 111.56, 'volume': 781.0}
[2025-12-16T17:10:51.687288] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.84, 'close': 1.845, 'volume': 12987.0}
[2025-12-16T17:10:51.687631] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 111.525, 'high': 111.525, 'low': 111.525, 'close': 111.525, 'volume': 809.0}
[2025-12-16T17:10:51.687756] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 111.395, 'high': 111.5, 'low': 111.395, 'close': 111.48, 'volume': 1545.0}
[2025-12-16T17:10:51.687462] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 1.8438, 'high': 1.8453, 'low': 1.83, 'close': 1.8453, 'volume': 4036.0}
[2025-12-16T17:10:51.687868] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 111.45, 'high': 111.72, 'low': 111.45, 'close': 111.59, 'volume': 3560.0}
[2025-12-16T17:10:51.688238] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 111.71, 'high': 111.71, 'low': 111.71, 'close': 111.71, 'volume': 1252.0}
[2025-12-16T17:10:51.688083] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 540.0}
[2025-12-16T17:10:51.688607] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 111.71, 'high': 111.715, 'low': 111.71, 'close': 111.715, 'volume': 545.0}
[2025-12-16T17:10:51.688452] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 1.85, 'high': 1.855, 'low': 1.84, 'close': 1.85, 'volume': 4034.0}
[2025-12-16T17:10:51.688799] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 111.715, 'high': 111.715, 'low': 111.715, 'close': 111.715, 'volume': 386.0}
[2025-12-16T17:10:51.688979] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 2107.0}
[2025-12-16T17:10:51.689287] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 111.67, 'high': 111.67, 'low': 111.67, 'close': 111.67, 'volume': 471.0}
[2025-12-16T17:10:51.689148] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 1.85, 'high': 1.855, 'low': 1.85, 'close': 1.85, 'volume': 21193.0}
[2025-12-16T17:10:51.689451] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 111.59, 'high': 111.59, 'low': 111.4, 'close': 111.4, 'volume': 4944.0}
[2025-12-16T17:10:51.689638] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.84, 'close': 1.85, 'volume': 1544.0}
[2025-12-16T17:10:51.689839] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 111.45, 'high': 111.45, 'low': 111.3101, 'close': 111.3101, 'volume': 1066.0}
[2025-12-16T17:10:51.690227] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 111.31, 'high': 111.315, 'low': 111.3, 'close': 111.315, 'volume': 1783.0}
[2025-12-16T17:10:51.690056] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.86, 'close': 1.86, 'volume': 4000.0}
[2025-12-16T17:10:51.690543] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 418.0}
[2025-12-16T17:10:51.690388] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 111.38, 'high': 111.38, 'low': 111.38, 'close': 111.38, 'volume': 285.0}
[2025-12-16T17:10:51.690854] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 111.38, 'high': 111.38, 'low': 111.38, 'close': 111.38, 'volume': 1273.0}
[2025-12-16T17:10:51.690715] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 1.85, 'high': 1.86, 'low': 1.84, 'close': 1.86, 'volume': 15306.0}
[2025-12-16T17:10:51.691020] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 111.355, 'high': 111.355, 'low': 111.28, 'close': 111.28, 'volume': 986.0}
[2025-12-16T17:10:51.691329] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 239.0}
[2025-12-16T17:10:51.691143] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 111.345, 'high': 111.47, 'low': 111.19, 'close': 111.19, 'volume': 1202.0}
[2025-12-16T17:10:51.691592] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 111.33, 'high': 111.33, 'low': 111.33, 'close': 111.33, 'volume': 391.0}
[2025-12-16T17:10:51.691791] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 1.8691, 'high': 1.8691, 'low': 1.8691, 'close': 1.8691, 'volume': 106.0}
[2025-12-16T17:10:51.691964] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.845, 'close': 1.845, 'volume': 1337.0}
[2025-12-16T17:10:51.692135] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 1.86, 'high': 1.865, 'low': 1.85, 'close': 1.86, 'volume': 2857.0}
[2025-12-16T17:10:51.692438] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 111.15, 'close': 111.16, 'volume': 1967.0}
[2025-12-16T17:10:51.692599] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 111.235, 'high': 111.235, 'low': 111.235, 'close': 111.235, 'volume': 623.0}
[2025-12-16T17:10:51.692306] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 1.8626, 'high': 1.8626, 'low': 1.8626, 'close': 1.8626, 'volume': 250.0}
[2025-12-16T17:10:51.692969] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 1.86, 'high': 1.8691, 'low': 1.86, 'close': 1.8691, 'volume': 835.0}
[2025-12-16T17:10:51.692818] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 111.261, 'high': 111.261, 'low': 111.261, 'close': 111.261, 'volume': 849.0}
[2025-12-16T17:10:51.693108] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 1.865, 'high': 1.87, 'low': 1.865, 'close': 1.87, 'volume': 1613.0}
[2025-12-16T17:10:51.693502] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.865, 'close': 1.865, 'volume': 123.0}
[2025-12-16T17:10:51.693322] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 111.24, 'high': 111.56, 'low': 111.24, 'close': 111.56, 'volume': 10749.0}
[2025-12-16T17:10:51.693726] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 111.355, 'high': 111.59, 'low': 111.28, 'close': 111.4, 'volume': 5212.0}
[2025-12-16T17:10:51.693921] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 1.865, 'high': 1.865, 'low': 1.835, 'close': 1.835, 'volume': 5767.0}
[2025-12-16T17:10:51.694070] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 111.405, 'high': 111.515, 'low': 111.32, 'close': 111.425, 'volume': 1835.0}
[2025-12-16T17:10:51.694298] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 308.0}
[2025-12-16T17:10:51.694682] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.825, 'close': 1.825, 'volume': 2082.0}
[2025-12-16T17:10:51.694516] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 111.4, 'high': 111.52, 'low': 111.33, 'close': 111.52, 'volume': 8526.0}
[2025-12-16T17:10:51.694874] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 1.8235, 'high': 1.825, 'low': 1.8235, 'close': 1.825, 'volume': 391.0}
[2025-12-16T17:10:51.695003] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 111.52, 'high': 111.64, 'low': 111.46, 'close': 111.64, 'volume': 6026.0}
[2025-12-16T17:10:51.695272] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.825, 'close': 1.825, 'volume': 125.0}
[2025-12-16T17:10:51.695426] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 111.78, 'high': 111.93, 'low': 111.48, 'close': 111.835, 'volume': 7114.0}
[2025-12-16T17:10:51.695670] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 1.83, 'high': 1.84, 'low': 1.825, 'close': 1.825, 'volume': 2702.0}
[2025-12-16T17:10:51.695851] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 111.855, 'high': 111.86, 'low': 111.855, 'close': 111.855, 'volume': 1970.0}
[2025-12-16T17:10:51.695972] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 111.855, 'high': 111.855, 'low': 111.85, 'close': 111.85, 'volume': 1106.0}
[2025-12-16T17:10:51.696083] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 111.85, 'high': 111.85, 'low': 111.85, 'close': 111.85, 'volume': 1299.0}
[2025-12-16T17:10:51.696304] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.825, 'close': 1.8297, 'volume': 2928.0}
[2025-12-16T17:10:51.696505] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 111.85, 'high': 111.855, 'low': 111.85, 'close': 111.855, 'volume': 1483.0}
[2025-12-16T17:10:51.696876] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 111.855, 'high': 112.0, 'low': 111.855, 'close': 111.86, 'volume': 2325.0}
[2025-12-16T17:10:51.696729] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 1.8299, 'high': 1.8299, 'low': 1.8299, 'close': 1.8299, 'volume': 124.0}
[2025-12-16T17:10:51.697274] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 111.86, 'high': 111.95, 'low': 111.85, 'close': 111.85, 'volume': 1125.0}
[2025-12-16T17:10:51.697399] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 111.865, 'high': 111.865, 'low': 111.865, 'close': 111.865, 'volume': 671.0}
[2025-12-16T17:10:51.697129] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 1.825, 'high': 1.83, 'low': 1.825, 'close': 1.83, 'volume': 2399.0}
[2025-12-16T17:10:51.697794] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 111.865, 'high': 111.865, 'low': 111.865, 'close': 111.865, 'volume': 3951.0}
[2025-12-16T17:10:51.697656] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 1.835, 'high': 1.835, 'low': 1.83, 'close': 1.83, 'volume': 402.0}
[2025-12-16T17:10:51.698166] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 111.865, 'high': 111.865, 'low': 111.865, 'close': 111.865, 'volume': 667.0}
[2025-12-16T17:10:51.698019] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 624.0}
[2025-12-16T17:10:51.698337] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 111.87, 'high': 111.87, 'low': 111.6301, 'close': 111.865, 'volume': 1282.0}
[2025-12-16T17:10:51.698519] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.825, 'close': 1.825, 'volume': 2968.0}
[2025-12-16T17:10:51.698883] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 111.865, 'high': 112.05, 'low': 111.83, 'close': 111.83, 'volume': 1553.0}
[2025-12-16T17:10:51.699013] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 111.965, 'high': 111.9675, 'low': 111.83, 'close': 111.965, 'volume': 2371.0}
[2025-12-16T17:10:51.698734] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 1.825, 'high': 1.83, 'low': 1.825, 'close': 1.83, 'volume': 450.0}
[2025-12-16T17:10:51.699374] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 111.965, 'high': 111.965, 'low': 111.83, 'close': 111.86, 'volume': 1665.0}
[2025-12-16T17:10:51.699223] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 1.8297, 'high': 1.8297, 'low': 1.8297, 'close': 1.8297, 'volume': 274.0}
[2025-12-16T17:10:51.699756] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 111.9062, 'high': 111.9062, 'low': 111.9062, 'close': 111.9062, 'volume': 282.0}
[2025-12-16T17:10:51.699611] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 1.825, 'high': 1.8291, 'low': 1.825, 'close': 1.8291, 'volume': 224.0}
[2025-12-16T17:10:51.699909] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 111.925, 'high': 111.925, 'low': 111.925, 'close': 111.925, 'volume': 1635.0}
[2025-12-16T17:10:51.700060] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 111.93, 'high': 111.93, 'low': 111.86, 'close': 111.86, 'volume': 1234.0}
[2025-12-16T17:10:51.700417] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 111.9408, 'high': 111.9408, 'low': 111.8693, 'close': 111.8693, 'volume': 1195.0}
[2025-12-16T17:10:51.700271] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 1.825, 'high': 1.8299, 'low': 1.825, 'close': 1.825, 'volume': 700.0}
[2025-12-16T17:10:51.700639] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 1.83, 'high': 1.835, 'low': 1.83, 'close': 1.835, 'volume': 1719.0}
[2025-12-16T17:10:51.700817] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 112.0, 'high': 112.01, 'low': 111.7201, 'close': 111.865, 'volume': 11323.0}
[2025-12-16T17:10:51.700999] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 595.0}
[2025-12-16T17:10:51.701164] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 111.86, 'high': 111.86, 'low': 111.85, 'close': 111.85, 'volume': 512.0}
[2025-12-16T17:10:51.701346] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 111.87, 'high': 111.87, 'low': 111.87, 'close': 111.87, 'volume': 696.0}
[2025-12-16T17:10:51.701501] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 1.825, 'high': 1.825, 'low': 1.82, 'close': 1.825, 'volume': 950.0}
[2025-12-16T17:10:51.701690] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 1.8226, 'high': 1.8289, 'low': 1.8226, 'close': 1.825, 'volume': 528.0}
[2025-12-16T17:10:51.701833] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 111.885, 'high': 111.89, 'low': 111.77, 'close': 111.89, 'volume': 2398.0}
[2025-12-16T17:10:51.702044] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 1.825, 'high': 1.83, 'low': 1.825, 'close': 1.83, 'volume': 348.0}
[2025-12-16T17:10:51.702210] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 111.87, 'high': 111.89, 'low': 111.75, 'close': 111.79, 'volume': 2391.0}
[2025-12-16T17:10:51.702397] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 1.83, 'high': 1.84, 'low': 1.8266, 'close': 1.84, 'volume': 4289.0}
[2025-12-16T17:10:51.702724] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 111.63, 'high': 111.71, 'low': 111.63, 'close': 111.63, 'volume': 1112.0}
[2025-12-16T17:10:51.702851] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 111.6347, 'high': 111.77, 'low': 111.6347, 'close': 111.77, 'volume': 1261.0}
[2025-12-16T17:10:51.702590] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 1.839, 'high': 1.86, 'low': 1.839, 'close': 1.86, 'volume': 9319.0}
[2025-12-16T17:10:51.703212] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 111.635, 'high': 111.73, 'low': 111.635, 'close': 111.64, 'volume': 2735.0}
[2025-12-16T17:10:51.703068] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 1.845, 'high': 1.85, 'low': 1.845, 'close': 1.8498, 'volume': 2041.0}
[2025-12-16T17:10:51.703409] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 111.705, 'high': 111.71, 'low': 111.705, 'close': 111.71, 'volume': 801.0}
[2025-12-16T17:10:51.703739] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 111.64, 'high': 111.66, 'low': 111.53, 'close': 111.645, 'volume': 4543.0}
[2025-12-16T17:10:51.703603] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 1.8401, 'high': 1.8401, 'low': 1.8401, 'close': 1.8401, 'volume': 708.0}
[2025-12-16T17:10:51.703913] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 111.65, 'high': 111.74, 'low': 111.65, 'close': 111.655, 'volume': 1006.0}
[2025-12-16T17:10:51.704253] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 111.75, 'high': 111.79, 'low': 111.75, 'close': 111.79, 'volume': 1251.0}
[2025-12-16T17:10:51.704102] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 1.8491, 'high': 1.8491, 'low': 1.845, 'close': 1.845, 'volume': 431.0}
[2025-12-16T17:10:51.704718] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 111.78, 'high': 111.83, 'low': 111.78, 'close': 111.83, 'volume': 931.0}
[2025-12-16T17:10:51.704483] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 416.0}
[2025-12-16T17:10:51.704900] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 111.8799, 'high': 112.01, 'low': 111.76, 'close': 111.91, 'volume': 3659.0}
[2025-12-16T17:10:51.705285] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 111.91, 'high': 111.91, 'low': 111.91, 'close': 111.91, 'volume': 956.0}
[2025-12-16T17:10:51.705119] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 1.8499, 'high': 1.8499, 'low': 1.845, 'close': 1.845, 'volume': 723.0}
[2025-12-16T17:10:51.705406] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 111.91, 'high': 111.915, 'low': 111.91, 'close': 111.915, 'volume': 607.0}
[2025-12-16T17:10:51.705626] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 1.845, 'high': 1.849, 'low': 1.8422, 'close': 1.8422, 'volume': 2907.0}
[2025-12-16T17:10:51.705837] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 111.86, 'high': 111.92, 'low': 111.31, 'close': 111.53, 'volume': 6916.0}
[2025-12-16T17:10:51.705983] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 1.845, 'high': 1.845, 'low': 1.845, 'close': 1.845, 'volume': 164.0}
[2025-12-16T17:10:51.706195] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 1.8401, 'high': 1.849, 'low': 1.8401, 'close': 1.849, 'volume': 2951.0}
[2025-12-16T17:10:51.706327] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 111.6, 'high': 111.6, 'low': 111.455, 'close': 111.56, 'volume': 2154.0}
[2025-12-16T17:10:51.706726] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 111.44, 'high': 111.615, 'low': 111.44, 'close': 111.615, 'volume': 2808.0}
[2025-12-16T17:10:51.706555] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 1.84, 'high': 1.845, 'low': 1.84, 'close': 1.845, 'volume': 2098.0}
[2025-12-16T17:10:51.706901] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 111.52, 'high': 111.53, 'low': 111.52, 'close': 111.53, 'volume': 779.0}
[2025-12-16T17:10:51.707264] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 111.538, 'high': 111.538, 'low': 111.26, 'close': 111.335, 'volume': 4796.0}
[2025-12-16T17:10:51.707064] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 1.845, 'high': 1.85, 'low': 1.84, 'close': 1.84, 'volume': 801.0}
[2025-12-16T17:10:51.707416] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 111.375, 'high': 111.375, 'low': 111.375, 'close': 111.375, 'volume': 613.0}
[2025-12-16T17:10:51.707703] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 1.845, 'high': 1.87, 'low': 1.845, 'close': 1.8588, 'volume': 18027.0}
[2025-12-16T17:10:51.707533] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 111.37, 'high': 111.55, 'low': 111.37, 'close': 111.37, 'volume': 830.0}
[2025-12-16T17:10:51.708059] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 1.8501, 'high': 1.8589, 'low': 1.85, 'close': 1.85, 'volume': 2046.0}
[2025-12-16T17:10:51.707909] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 463.0}
[2025-12-16T17:10:51.708237] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.845, 'close': 1.845, 'volume': 823.0}
[2025-12-16T17:10:51.708384] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 111.55, 'high': 111.98, 'low': 111.37, 'close': 111.98, 'volume': 5190.0}
[2025-12-16T17:10:51.708553] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 112.04, 'high': 112.04, 'low': 111.85, 'close': 111.85, 'volume': 1432.0}
[2025-12-16T17:10:51.708716] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 1.845, 'high': 1.85, 'low': 1.845, 'close': 1.85, 'volume': 1729.0}
[2025-12-16T17:10:51.708933] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 112.03, 'high': 112.03, 'low': 111.83, 'close': 111.87, 'volume': 2470.0}
[2025-12-16T17:10:51.709119] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 1.849, 'high': 1.849, 'low': 1.845, 'close': 1.845, 'volume': 4115.0}
[2025-12-16T17:10:51.709480] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.845, 'close': 1.845, 'volume': 2342.0}
[2025-12-16T17:10:51.709271] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 111.83, 'high': 111.87, 'low': 111.75, 'close': 111.85, 'volume': 2333.0}
[2025-12-16T17:10:51.709806] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 111.875, 'high': 111.875, 'low': 111.53, 'close': 111.55, 'volume': 4349.0}
[2025-12-16T17:10:51.709648] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 1.8426, 'high': 1.849, 'low': 1.8426, 'close': 1.845, 'volume': 2709.0}
[2025-12-16T17:10:51.709981] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 111.55, 'high': 111.55, 'low': 111.28, 'close': 111.28, 'volume': 2188.0}
[2025-12-16T17:10:51.710306] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 111.2, 'high': 111.2, 'low': 110.9056, 'close': 111.02, 'volume': 2645.0}
[2025-12-16T17:10:51.710167] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 1.845, 'high': 1.85, 'low': 1.84, 'close': 1.845, 'volume': 10270.0}
[2025-12-16T17:10:51.710467] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 111.14, 'high': 111.14, 'low': 110.9, 'close': 110.9575, 'volume': 2645.0}
[2025-12-16T17:10:51.710641] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.8201, 'close': 1.835, 'volume': 11217.0}
[2025-12-16T17:10:51.710841] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 110.965, 'high': 111.02, 'low': 110.75, 'close': 110.815, 'volume': 4045.0}
[2025-12-16T17:10:51.711171] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 110.86, 'high': 111.05, 'low': 110.855, 'close': 110.855, 'volume': 1420.0}
[2025-12-16T17:10:51.710995] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 1.83, 'high': 1.84, 'low': 1.83, 'close': 1.84, 'volume': 4614.0}
[2025-12-16T17:10:51.711284] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 110.855, 'high': 110.865, 'low': 110.855, 'close': 110.855, 'volume': 1113.0}
[2025-12-16T17:10:51.711504] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 1.835, 'high': 1.84, 'low': 1.82, 'close': 1.83, 'volume': 10994.0}
[2025-12-16T17:10:51.711715] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 110.855, 'high': 110.9, 'low': 110.79, 'close': 110.83, 'volume': 2577.0}
[2025-12-16T17:10:51.711767] [INFO ] [ORCH      ] ABVE: Adding 308 new records, updating 0 existing records.
[2025-12-16T17:10:51.712320] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 110.83, 'high': 110.83, 'low': 110.75, 'close': 110.795, 'volume': 1169.0}
[2025-12-16T17:10:51.712522] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 110.795, 'high': 110.795, 'low': 110.31, 'close': 110.625, 'volume': 13983.0}
[2025-12-16T17:10:51.712817] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 110.625, 'high': 110.73, 'low': 110.6, 'close': 110.66, 'volume': 1578.0}
[2025-12-16T17:10:51.713021] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 110.635, 'high': 110.74, 'low': 110.6338, 'close': 110.74, 'volume': 1911.0}
[2025-12-16T17:10:51.713121] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 110.725, 'high': 110.73, 'low': 110.67, 'close': 110.73, 'volume': 1243.0}
[2025-12-16T17:10:51.713222] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 110.81, 'high': 111.0, 'low': 110.71, 'close': 110.73, 'volume': 5415.0}
[2025-12-16T17:10:51.713896] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.435, 'close': 110.55, 'volume': 7252.0}
[2025-12-16T17:10:51.714820] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 110.485, 'high': 110.65, 'low': 110.485, 'close': 110.6225, 'volume': 3024.0}
[2025-12-16T17:10:51.715061] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 110.6, 'high': 110.955, 'low': 110.6, 'close': 110.715, 'volume': 2203.0}
[2025-12-16T17:10:51.715164] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 110.72, 'high': 110.99, 'low': 110.72, 'close': 110.725, 'volume': 1459.0}
[2025-12-16T17:10:51.715451] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 110.855, 'high': 110.87, 'low': 110.72, 'close': 110.87, 'volume': 2407.0}
[2025-12-16T17:10:51.715647] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 110.87, 'high': 110.905, 'low': 110.75, 'close': 110.795, 'volume': 6861.0}
[2025-12-16T17:10:51.715830] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 110.8, 'high': 110.805, 'low': 110.8, 'close': 110.805, 'volume': 1733.0}
[2025-12-16T17:10:51.715971] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 110.805, 'high': 110.81, 'low': 110.8, 'close': 110.8, 'volume': 640.0}
[2025-12-16T17:10:51.716106] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 110.75, 'high': 110.96, 'low': 110.65, 'close': 110.795, 'volume': 1812.0}
[2025-12-16T17:10:51.716248] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 110.69, 'high': 110.85, 'low': 110.66, 'close': 110.66, 'volume': 3505.0}
[2025-12-16T17:10:51.716346] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 110.8, 'high': 110.815, 'low': 110.66, 'close': 110.815, 'volume': 1346.0}
[2025-12-16T17:10:51.716441] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 110.66, 'high': 110.72, 'low': 110.01, 'close': 110.285, 'volume': 11342.0}
[2025-12-16T17:10:51.716537] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 110.43, 'high': 110.56, 'low': 110.28, 'close': 110.56, 'volume': 6582.0}
[2025-12-16T17:10:51.716651] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 110.545, 'high': 110.545, 'low': 110.37, 'close': 110.37, 'volume': 2029.0}
[2025-12-16T17:10:51.716748] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 110.37, 'high': 110.82, 'low': 110.37, 'close': 110.82, 'volume': 3458.0}
[2025-12-16T17:10:51.716891] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 110.66, 'high': 110.765, 'low': 110.66, 'close': 110.72, 'volume': 1794.0}
[2025-12-16T17:10:51.717074] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 110.72, 'high': 110.84, 'low': 110.72, 'close': 110.84, 'volume': 3592.0}
[2025-12-16T17:10:51.717246] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 110.72, 'high': 110.86, 'low': 110.71, 'close': 110.745, 'volume': 5721.0}
[2025-12-16T17:10:51.717685] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 110.88, 'high': 110.93, 'low': 110.88, 'close': 110.93, 'volume': 2035.0}
[2025-12-16T17:10:51.717787] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 111.03, 'high': 111.03, 'low': 110.925, 'close': 110.925, 'volume': 2479.0}
[2025-12-16T17:10:51.717891] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 110.97, 'high': 110.97, 'low': 110.75, 'close': 110.905, 'volume': 10212.0}
[2025-12-16T17:10:51.718125] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 111.0, 'high': 111.09, 'low': 110.935, 'close': 110.935, 'volume': 5105.0}
[2025-12-16T17:10:51.718230] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 111.09, 'high': 111.11, 'low': 110.94, 'close': 110.94, 'volume': 4727.0}
[2025-12-16T17:10:51.718504] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 110.94, 'high': 110.94, 'low': 110.94, 'close': 110.94, 'volume': 1343.0}
[2025-12-16T17:10:51.718620] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 110.945, 'high': 110.9666, 'low': 110.8, 'close': 110.87, 'volume': 3438.0}
[2025-12-16T17:10:51.718849] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 110.945, 'high': 111.16, 'low': 110.945, 'close': 111.005, 'volume': 7583.0}
[2025-12-16T17:10:51.719188] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 111.104, 'high': 111.21, 'low': 111.01, 'close': 111.12, 'volume': 5928.0}
[2025-12-16T17:10:51.719539] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 111.12, 'high': 111.12, 'low': 110.86, 'close': 111.015, 'volume': 7338.0}
[2025-12-16T17:10:51.719377] [INFO ] [ORCH      ] ABVE: Combined dataset has 55630 total records.
[2025-12-16T17:10:51.719747] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 111.015, 'high': 111.02, 'low': 111.015, 'close': 111.015, 'volume': 1728.0}
[2025-12-16T17:10:51.720021] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 111.02, 'high': 111.025, 'low': 110.86, 'close': 111.025, 'volume': 2091.0}
[2025-12-16T17:10:51.757168] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 110.94, 'high': 111.0927, 'low': 110.88, 'close': 111.02, 'volume': 8363.0}
[2025-12-16T17:10:51.785523] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 111.02, 'high': 111.0915, 'low': 110.93, 'close': 111.025, 'volume': 3009.0}
[2025-12-16T17:10:51.822760] [INFO ] [REMOTE    ] ACA: Incremental fetch complete for 2025-12 (1.00 seconds).
[2025-12-16T17:10:51.823009] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 111.03, 'high': 111.16, 'low': 110.74, 'close': 111.021, 'volume': 38344.0}
[2025-12-16T17:10:51.842065] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 110.81, 'high': 111.0199, 'low': 110.6001, 'close': 110.805, 'volume': 5670.0}
[2025-12-16T17:10:51.842242] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 110.805, 'high': 110.87, 'low': 110.74, 'close': 110.805, 'volume': 5634.0}
[2025-12-16T17:10:51.845643] [DEBUG] [ORCH      ] ACA: Retrieved 1034 records for 2025-12.
[2025-12-16T17:10:51.849625] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.15, 'close': 110.15, 'volume': 9699.0}
[2025-12-16T17:10:51.881426] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 110.425, 'high': 110.975, 'low': 110.16, 'close': 110.735, 'volume': 18979.0}
[2025-12-16T17:10:51.974644] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 111.06, 'high': 111.98, 'low': 110.95, 'close': 111.5, 'volume': 13516.0}
[2025-12-16T17:10:52.024059] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:52.029781] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 111.505, 'high': 111.505, 'low': 111.12, 'close': 111.305, 'volume': 11817.0}
[2025-12-16T17:10:52.087608] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 111.27, 'high': 111.28, 'low': 111.04, 'close': 111.215, 'volume': 18853.0}
[2025-12-16T17:10:52.156411] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 110.18, 'high': 110.18, 'low': 110.18, 'close': 110.18, 'volume': 974.0}
[2025-12-16T17:10:52.135863] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 111.05, 'high': 111.22, 'low': 110.89, 'close': 111.02, 'volume': 35109.0}
[2025-12-16T17:10:52.167084] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 109.13, 'high': 109.13, 'low': 109.13, 'close': 109.13, 'volume': 122.0}
[2025-12-16T17:10:52.173209] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 110.89, 'high': 110.98, 'low': 110.44, 'close': 110.47, 'volume': 91702.0}
[2025-12-16T17:10:52.173349] [INFO ] [ORCH      ] ABVX: Adding 380 new records, updating 0 existing records.
[2025-12-16T17:10:52.184529] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 109.13, 'high': 109.15, 'low': 109.13, 'close': 109.15, 'volume': 403.0}
[2025-12-16T17:10:52.184865] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 107.86, 'high': 107.86, 'low': 107.86, 'close': 107.86, 'volume': 347.0}
[2025-12-16T17:10:52.185000] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 109.175, 'high': 109.175, 'low': 109.175, 'close': 109.175, 'volume': 951.0}
[2025-12-16T17:10:52.185523] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 109.655, 'high': 109.655, 'low': 109.655, 'close': 109.655, 'volume': 437.0}
[2025-12-16T17:10:52.201565] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 109.805, 'high': 110.15, 'low': 109.805, 'close': 110.15, 'volume': 1193.0}
[2025-12-16T17:10:52.229124] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 110.55, 'high': 110.55, 'low': 110.545, 'close': 110.545, 'volume': 220.0}
[2025-12-16T17:10:52.246850] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 109.1927, 'high': 109.1927, 'low': 109.1927, 'close': 109.1927, 'volume': 195.0}
[2025-12-16T17:10:52.268680] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 109.585, 'high': 109.585, 'low': 109.585, 'close': 109.585, 'volume': 443.0}
[2025-12-16T17:10:52.311930] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 109.8, 'high': 110.015, 'low': 109.8, 'close': 109.83, 'volume': 1489.0}
[2025-12-16T17:10:52.338632] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 109.84, 'high': 109.84, 'low': 109.6175, 'close': 109.6175, 'volume': 1050.0}
[2025-12-16T17:10:52.352546] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 109.75, 'high': 109.75, 'low': 109.57, 'close': 109.57, 'volume': 290.0}
[2025-12-16T17:10:52.371601] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 109.99, 'high': 110.02, 'low': 109.53, 'close': 109.53, 'volume': 4530.0}
[2025-12-16T17:10:52.363521] [INFO ] [ORCH      ] ABVX: Combined dataset has 61088 total records.
[2025-12-16T17:10:52.375612] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 109.28, 'high': 109.28, 'low': 109.28, 'close': 109.28, 'volume': 155.0}
[2025-12-16T17:10:52.376166] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 109.46, 'high': 109.55, 'low': 109.43, 'close': 109.43, 'volume': 1368.0}
[2025-12-16T17:10:52.407698] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 109.505, 'high': 109.56, 'low': 109.505, 'close': 109.56, 'volume': 874.0}
[2025-12-16T17:10:52.435661] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 109.888, 'high': 109.888, 'low': 109.888, 'close': 109.888, 'volume': 261.0}
[2025-12-16T17:10:52.484663] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 109.85, 'high': 109.85, 'low': 109.79, 'close': 109.79, 'volume': 605.0}
[2025-12-16T17:10:52.538929] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 109.92, 'high': 110.03, 'low': 109.92, 'close': 110.03, 'volume': 1302.0}
[2025-12-16T17:10:52.539185] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 110.175, 'high': 110.175, 'low': 110.175, 'close': 110.175, 'volume': 134.0}
[2025-12-16T17:10:52.570263] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 109.94, 'high': 109.94, 'low': 109.94, 'close': 109.94, 'volume': 409.0}
[2025-12-16T17:10:52.573895] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.87, 'close': 109.87, 'volume': 710.0}
[2025-12-16T17:10:52.558752] [INFO ] [VALIDATOR ] ABVE: No missing trading days found.
[2025-12-16T17:10:52.574233] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 109.7975, 'high': 109.7975, 'low': 109.7975, 'close': 109.7975, 'volume': 411.0}
[2025-12-16T17:10:52.574602] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 109.94, 'high': 109.945, 'low': 109.8825, 'close': 109.94, 'volume': 767.0}
[2025-12-16T17:10:52.574440] [INFO ] [ORCH      ] ABVE: Combined data validation passed.
[2025-12-16T17:10:52.574884] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.74, 'close': 109.74, 'volume': 815.0}
[2025-12-16T17:10:52.575567] [DEBUG] [LOCAL     ] ABVE: Saving primary data.
[2025-12-16T17:10:52.575180] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.79, 'close': 109.79, 'volume': 851.0}
[2025-12-16T17:10:52.575838] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.55, 'close': 109.55, 'volume': 454.0}
[2025-12-16T17:10:52.581436] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 109.535, 'high': 109.535, 'low': 109.47, 'close': 109.47, 'volume': 707.0}
[2025-12-16T17:10:52.581568] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 109.42, 'high': 109.42, 'low': 109.42, 'close': 109.42, 'volume': 757.0}
[2025-12-16T17:10:52.617794] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 109.49, 'high': 109.49, 'low': 109.49, 'close': 109.49, 'volume': 304.0}
[2025-12-16T17:10:52.671189] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 109.47, 'high': 109.47, 'low': 109.405, 'close': 109.405, 'volume': 855.0}
[2025-12-16T17:10:52.720363] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 109.28, 'high': 109.28, 'low': 109.28, 'close': 109.28, 'volume': 534.0}
[2025-12-16T17:10:52.731505] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 109.43, 'high': 109.43, 'low': 109.43, 'close': 109.43, 'volume': 220.0}
[2025-12-16T17:10:52.731695] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 109.355, 'high': 109.355, 'low': 109.355, 'close': 109.355, 'volume': 315.0}
[2025-12-16T17:10:52.739407] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 109.355, 'high': 109.355, 'low': 109.355, 'close': 109.355, 'volume': 433.0}
[2025-12-16T17:10:52.750014] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 109.395, 'high': 109.395, 'low': 109.28, 'close': 109.28, 'volume': 2786.0}
[2025-12-16T17:10:52.763970] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.4, 'close': 109.4, 'volume': 403.0}
[2025-12-16T17:10:52.769302] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:52.780173] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.4, 'close': 109.4, 'volume': 216.0}
[2025-12-16T17:10:52.801224] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 109.4, 'close': 109.4, 'volume': 148.0}
[2025-12-16T17:10:52.838655] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 109.28, 'high': 109.405, 'low': 109.28, 'close': 109.405, 'volume': 1804.0}
[2025-12-16T17:10:52.914064] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 109.38, 'high': 109.435, 'low': 109.38, 'close': 109.435, 'volume': 613.0}
[2025-12-16T17:10:52.947362] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 109.57, 'high': 109.64, 'low': 109.57, 'close': 109.64, 'volume': 1235.0}
[2025-12-16T17:10:52.947600] [DEBUG] [LOCAL     ] ABVE: Trimmed 55630 records to 55619 (keeping 300 days of data)
[2025-12-16T17:10:52.952990] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 109.51, 'high': 109.51, 'low': 109.51, 'close': 109.51, 'volume': 680.0}
[2025-12-16T17:10:52.961656] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 109.47, 'high': 109.47, 'low': 109.47, 'close': 109.47, 'volume': 202.0}
[2025-12-16T17:10:52.968545] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 109.47, 'high': 109.47, 'low': 109.47, 'close': 109.47, 'volume': 820.0}
[2025-12-16T17:10:53.041695] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 109.29, 'high': 109.29, 'low': 109.29, 'close': 109.29, 'volume': 1148.0}
[2025-12-16T17:10:53.084964] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 109.26, 'high': 109.26, 'low': 109.26, 'close': 109.26, 'volume': 283.0}
[2025-12-16T17:10:53.087615] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 109.17, 'high': 109.17, 'low': 109.13, 'close': 109.13, 'volume': 425.0}
[2025-12-16T17:10:53.108991] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 109.12, 'high': 109.12, 'low': 109.12, 'close': 109.12, 'volume': 1841.0}
[2025-12-16T17:10:53.087395] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-12 (1.75 seconds).
[2025-12-16T17:10:53.133367] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 109.14, 'high': 109.14, 'low': 109.1, 'close': 109.1, 'volume': 785.0}
[2025-12-16T17:10:53.154679] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 109.16, 'high': 109.16, 'low': 109.16, 'close': 109.16, 'volume': 352.0}
[2025-12-16T17:10:53.159338] [DEBUG] [ORCH      ] ACAD: Retrieved 2512 records for 2025-12.
[2025-12-16T17:10:53.194675] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 109.03, 'high': 109.03, 'low': 109.03, 'close': 109.03, 'volume': 816.0}
[2025-12-16T17:10:53.223758] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 109.025, 'high': 109.045, 'low': 109.025, 'close': 109.045, 'volume': 1237.0}
[2025-12-16T17:10:53.324342] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 109.06, 'high': 109.12, 'low': 108.99, 'close': 109.12, 'volume': 3940.0}
[2025-12-16T17:10:53.381470] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 109.1, 'high': 109.1, 'low': 109.1, 'close': 109.1, 'volume': 106.0}
[2025-12-16T17:10:53.484980] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 108.96, 'high': 108.96, 'low': 108.92, 'close': 108.92, 'volume': 929.0}
[2025-12-16T17:10:53.491762] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 108.9, 'high': 108.9, 'low': 108.835, 'close': 108.835, 'volume': 2066.0}
[2025-12-16T17:10:53.572633] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 108.97, 'high': 108.97, 'low': 108.97, 'close': 108.97, 'volume': 350.0}
[2025-12-16T17:10:53.633487] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 108.87, 'high': 108.87, 'low': 108.87, 'close': 108.87, 'volume': 600.0}
[2025-12-16T17:10:53.655112] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 108.725, 'high': 108.725, 'low': 108.725, 'close': 108.725, 'volume': 183.0}
[2025-12-16T17:10:53.771997] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 108.835, 'high': 108.835, 'low': 108.79, 'close': 108.79, 'volume': 775.0}
[2025-12-16T17:10:53.771023] [INFO ] [VALIDATOR ] ABVX: No missing trading days found.
[2025-12-16T17:10:53.777456] [INFO ] [ORCH      ] ABVX: Combined data validation passed.
[2025-12-16T17:10:53.783002] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 108.79, 'high': 108.79, 'low': 108.775, 'close': 108.775, 'volume': 472.0}
[2025-12-16T17:10:53.810970] [DEBUG] [LOCAL     ] ABVX: Saving primary data.
[2025-12-16T17:10:53.805560] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 108.955, 'high': 109.03, 'low': 108.955, 'close': 109.03, 'volume': 1627.0}
[2025-12-16T17:10:53.812807] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 109.37, 'high': 109.37, 'low': 109.37, 'close': 109.37, 'volume': 571.0}
[2025-12-16T17:10:53.814660] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 109.3, 'high': 109.3, 'low': 109.3, 'close': 109.3, 'volume': 540.0}
[2025-12-16T17:10:53.829021] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 109.43, 'high': 109.44, 'low': 109.42, 'close': 109.42, 'volume': 1575.0}
[2025-12-16T17:10:53.834889] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 109.45, 'high': 109.45, 'low': 109.45, 'close': 109.45, 'volume': 166.0}
[2025-12-16T17:10:53.864355] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 109.45, 'high': 109.57, 'low': 109.45, 'close': 109.48, 'volume': 842.0}
[2025-12-16T17:10:53.914588] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 27.29, 'high': 27.365, 'low': 27.28, 'close': 27.29, 'volume': 17163.0}
[2025-12-16T17:10:53.906701] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 109.5, 'high': 109.545, 'low': 109.5, 'close': 109.545, 'volume': 246.0}
[2025-12-16T17:10:53.924937] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 109.545, 'high': 109.545, 'low': 109.545, 'close': 109.545, 'volume': 228.0}
[2025-12-16T17:10:53.933990] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.25, 'close': 27.26, 'volume': 1399.0}
[2025-12-16T17:10:53.948273] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 109.43, 'high': 109.43, 'low': 109.34, 'close': 109.34, 'volume': 2249.0}
[2025-12-16T17:10:53.954168] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 27.375, 'high': 27.38, 'low': 27.375, 'close': 27.38, 'volume': 400.0}
[2025-12-16T17:10:53.970272] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 137.0}
[2025-12-16T17:10:53.954294] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 109.25, 'high': 109.25, 'low': 109.18, 'close': 109.18, 'volume': 1030.0}
[2025-12-16T17:10:53.970365] [DEBUG] [LOCAL     ] ABVE: Primary data saved (55619 records).
[2025-12-16T17:10:53.970592] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.42, 'close': 27.42, 'volume': 897.0}
[2025-12-16T17:10:53.984510] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 109.06, 'high': 109.18, 'low': 109.06, 'close': 109.18, 'volume': 898.0}
[2025-12-16T17:10:53.984757] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 109.01, 'high': 109.01, 'low': 109.01, 'close': 109.01, 'volume': 470.0}
[2025-12-16T17:10:53.984893] [INFO ] [ORCH      ] ABVE: Update completed successfully.
[2025-12-16T17:10:53.985293] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 27.41, 'high': 27.45, 'low': 27.39, 'close': 27.45, 'volume': 857.0}
[2025-12-16T17:10:53.985115] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 109.005, 'high': 109.005, 'low': 109.005, 'close': 109.005, 'volume': 247.0}
[2025-12-16T17:10:53.985497] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 109.11, 'high': 109.11, 'low': 109.11, 'close': 109.11, 'volume': 158.0}
[2025-12-16T17:10:53.999374] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 27.4, 'high': 27.45, 'low': 27.4, 'close': 27.45, 'volume': 650.0}
[2025-12-16T17:10:54.004908] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 109.01, 'high': 109.01, 'low': 108.97, 'close': 108.97, 'volume': 1453.0}
[2025-12-16T17:10:53.999440] [INFO ] [ORCH      ] Update Progress: 22/3592 symbols completed. ABVE took 7.5s. Estimated remaining: 2h 23m 7s. Rate: 24.9 symbols/min
[2025-12-16T17:10:54.005183] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 109.07, 'high': 109.07, 'low': 109.07, 'close': 109.07, 'volume': 976.0}
[2025-12-16T17:10:54.047602] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 109.13, 'high': 109.13, 'low': 109.13, 'close': 109.13, 'volume': 265.0}
[2025-12-16T17:10:54.079393] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 108.97, 'high': 108.97, 'low': 108.97, 'close': 108.97, 'volume': 793.0}
[2025-12-16T17:10:54.015545] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.345, 'close': 27.35, 'volume': 2034.0}
[2025-12-16T17:10:54.085747] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 207.0}
[2025-12-16T17:10:54.079664] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 109.15, 'high': 109.15, 'low': 109.15, 'close': 109.15, 'volume': 839.0}
[2025-12-16T17:10:54.099263] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.26, 'close': 27.26, 'volume': 650.0}
[2025-12-16T17:10:54.108458] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 109.18, 'close': 109.18, 'volume': 361.0}
[2025-12-16T17:10:54.108676] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 118.0}
[2025-12-16T17:10:54.119283] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 27.435, 'high': 27.435, 'low': 27.435, 'close': 27.435, 'volume': 117.0}
[2025-12-16T17:10:54.119136] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 109.31, 'high': 109.31, 'low': 109.31, 'close': 109.31, 'volume': 313.0}
[2025-12-16T17:10:54.141319] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 109.39, 'high': 109.45, 'low': 109.39, 'close': 109.45, 'volume': 1469.0}
[2025-12-16T17:10:54.141535] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 27.42, 'high': 27.44, 'low': 27.375, 'close': 27.375, 'volume': 1452.0}
[2025-12-16T17:10:54.146878] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 109.53, 'high': 109.53, 'low': 109.53, 'close': 109.53, 'volume': 129.0}
[2025-12-16T17:10:54.152277] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.44, 'close': 27.44, 'volume': 138.0}
[2025-12-16T17:10:54.162962] [DEBUG] [LOCAL     ] ABVX: Trimmed 61088 records to 61038 (keeping 300 days of data)
[2025-12-16T17:10:54.163123] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 27.3455, 'high': 27.3455, 'low': 27.3455, 'close': 27.3455, 'volume': 201.0}
[2025-12-16T17:10:54.152434] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 109.51, 'high': 109.51, 'low': 109.51, 'close': 109.51, 'volume': 925.0}
[2025-12-16T17:10:54.173972] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 27.375, 'high': 27.42, 'low': 27.36, 'close': 27.36, 'volume': 3722.0}
[2025-12-16T17:10:54.174149] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.29, 'close': 27.31, 'volume': 1309.0}
[2025-12-16T17:10:54.174316] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 109.45, 'high': 109.58, 'low': 109.45, 'close': 109.58, 'volume': 482.0}
[2025-12-16T17:10:54.184768] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.31, 'close': 27.31, 'volume': 631.0}
[2025-12-16T17:10:54.185001] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 109.535, 'high': 109.535, 'low': 109.535, 'close': 109.535, 'volume': 378.0}
[2025-12-16T17:10:54.229760] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 27.295, 'high': 27.39, 'low': 27.295, 'close': 27.39, 'volume': 3912.0}
[2025-12-16T17:10:54.243610] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 109.535, 'high': 109.535, 'low': 109.535, 'close': 109.535, 'volume': 162.0}
[2025-12-16T17:10:54.269497] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 109.53, 'high': 109.61, 'low': 109.53, 'close': 109.61, 'volume': 625.0}
[2025-12-16T17:10:54.274867] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 27.38, 'high': 27.41, 'low': 27.38, 'close': 27.4, 'volume': 1371.0}
[2025-12-16T17:10:54.291242] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 109.53, 'high': 109.53, 'low': 109.53, 'close': 109.53, 'volume': 600.0}
[2025-12-16T17:10:54.291769] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 109.53, 'high': 109.53, 'low': 109.53, 'close': 109.53, 'volume': 184.0}
[2025-12-16T17:10:54.307778] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 109.58, 'high': 109.645, 'low': 109.54, 'close': 109.64, 'volume': 1414.0}
[2025-12-16T17:10:54.307963] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.295, 'close': 27.33, 'volume': 4684.0}
[2025-12-16T17:10:54.314483] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 109.665, 'high': 109.665, 'low': 109.66, 'close': 109.66, 'volume': 671.0}
[2025-12-16T17:10:54.314764] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 438.0}
[2025-12-16T17:10:54.321429] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 27.34, 'high': 27.365, 'low': 27.34, 'close': 27.365, 'volume': 1162.0}
[2025-12-16T17:10:54.341800] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 229.0}
[2025-12-16T17:10:54.341671] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 109.51, 'high': 109.51, 'low': 109.44, 'close': 109.44, 'volume': 1479.0}
[2025-12-16T17:10:54.342786] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 27.4199, 'high': 27.4199, 'low': 27.4199, 'close': 27.4199, 'volume': 233.0}
[2025-12-16T17:10:54.347760] [INFO ] [ORCH      ] ACB: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:54.348245] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 27.33, 'high': 27.35, 'low': 27.31, 'close': 27.34, 'volume': 2218.0}
[2025-12-16T17:10:54.349513] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 109.45, 'high': 109.45, 'low': 109.45, 'close': 109.45, 'volume': 812.0}
[2025-12-16T17:10:54.354007] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 27.34, 'high': 27.35, 'low': 27.33, 'close': 27.335, 'volume': 1624.0}
[2025-12-16T17:10:54.353035] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 109.335, 'high': 109.335, 'low': 109.335, 'close': 109.335, 'volume': 294.0}
[2025-12-16T17:10:54.357891] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.36, 'close': 27.36, 'volume': 2878.0}
[2025-12-16T17:10:54.358604] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.36, 'close': 27.36, 'volume': 1316.0}
[2025-12-16T17:10:54.362678] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 109.25, 'high': 109.25, 'low': 109.2, 'close': 109.2, 'volume': 432.0}
[2025-12-16T17:10:54.363407] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 27.34, 'high': 27.39, 'low': 27.34, 'close': 27.36, 'volume': 1874.0}
[2025-12-16T17:10:54.367338] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.36, 'close': 27.37, 'volume': 1259.0}
[2025-12-16T17:10:54.371389] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 27.37, 'high': 27.4, 'low': 27.35, 'close': 27.4, 'volume': 1161.0}
[2025-12-16T17:10:54.372339] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 27.41, 'high': 27.425, 'low': 27.41, 'close': 27.425, 'volume': 580.0}
[2025-12-16T17:10:54.363554] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 109.44, 'high': 109.54, 'low': 109.44, 'close': 109.54, 'volume': 1984.0}
[2025-12-16T17:10:54.375316] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 27.44, 'high': 27.455, 'low': 27.43, 'close': 27.455, 'volume': 1575.0}
[2025-12-16T17:10:54.375661] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 27.43, 'high': 27.4694, 'low': 27.43, 'close': 27.46, 'volume': 1202.0}
[2025-12-16T17:10:54.375844] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 109.58, 'high': 109.62, 'low': 109.48, 'close': 109.49, 'volume': 2430.0}
[2025-12-16T17:10:54.376006] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 109.65, 'high': 109.65, 'low': 109.65, 'close': 109.65, 'volume': 843.0}
[2025-12-16T17:10:54.425388] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.4, 'close': 27.4, 'volume': 1161.0}
[2025-12-16T17:10:54.425555] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 109.76, 'high': 109.76, 'low': 109.76, 'close': 109.76, 'volume': 270.0}
[2025-12-16T17:10:54.434156] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.83, 'close': 109.83, 'volume': 178.0}
[2025-12-16T17:10:54.434515] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 109.83, 'high': 109.89, 'low': 109.83, 'close': 109.89, 'volume': 536.0}
[2025-12-16T17:10:54.433985] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.42, 'close': 27.42, 'volume': 266.0}
[2025-12-16T17:10:54.434706] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 109.89, 'high': 109.89, 'low': 109.89, 'close': 109.89, 'volume': 472.0}
[2025-12-16T17:10:54.434930] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.39, 'close': 27.39, 'volume': 917.0}
[2025-12-16T17:10:54.463419] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 27.37, 'high': 27.4008, 'low': 27.37, 'close': 27.4, 'volume': 1405.0}
[2025-12-16T17:10:54.461793] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 109.93, 'high': 109.93, 'low': 109.93, 'close': 109.93, 'volume': 497.0}
[2025-12-16T17:10:54.465804] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 27.41, 'high': 27.42, 'low': 27.405, 'close': 27.405, 'volume': 1673.0}
[2025-12-16T17:10:54.466609] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 109.83, 'high': 109.83, 'low': 109.83, 'close': 109.83, 'volume': 971.0}
[2025-12-16T17:10:54.467359] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 27.345, 'high': 27.345, 'low': 27.34, 'close': 27.34, 'volume': 1032.0}
[2025-12-16T17:10:54.468053] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 109.91, 'high': 109.95, 'low': 109.91, 'close': 109.95, 'volume': 1306.0}
[2025-12-16T17:10:54.468276] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.97, 'close': 109.97, 'volume': 126.0}
[2025-12-16T17:10:54.469002] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 109.905, 'high': 109.905, 'low': 109.905, 'close': 109.905, 'volume': 417.0}
[2025-12-16T17:10:54.469954] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 110.045, 'high': 110.045, 'low': 110.045, 'close': 110.045, 'volume': 844.0}
[2025-12-16T17:10:54.468440] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.315, 'close': 27.315, 'volume': 803.0}
[2025-12-16T17:10:54.470722] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 27.305, 'high': 27.32, 'low': 27.305, 'close': 27.305, 'volume': 1176.0}
[2025-12-16T17:10:54.470559] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 110.15, 'high': 110.15, 'low': 110.15, 'close': 110.15, 'volume': 186.0}
[2025-12-16T17:10:54.478853] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 110.1, 'high': 110.1, 'low': 110.1, 'close': 110.1, 'volume': 817.0}
[2025-12-16T17:10:54.479845] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 27.305, 'high': 27.305, 'low': 27.28, 'close': 27.28, 'volume': 1385.0}
[2025-12-16T17:10:54.481490] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.275, 'close': 27.275, 'volume': 1321.0}
[2025-12-16T17:10:54.481051] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 110.1, 'high': 110.13, 'low': 110.09, 'close': 110.13, 'volume': 1649.0}
[2025-12-16T17:10:54.482127] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 110.255, 'high': 110.255, 'low': 110.255, 'close': 110.255, 'volume': 842.0}
[2025-12-16T17:10:54.482543] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.21, 'close': 110.21, 'volume': 1848.0}
[2025-12-16T17:10:54.481944] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 27.255, 'high': 27.255, 'low': 27.225, 'close': 27.225, 'volume': 1208.0}
[2025-12-16T17:10:54.486912] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 27.225, 'high': 27.24, 'low': 27.22, 'close': 27.22, 'volume': 2499.0}
[2025-12-16T17:10:54.485757] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 109.985, 'close': 110.03, 'volume': 1942.0}
[2025-12-16T17:10:54.487090] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.125, 'close': 27.125, 'volume': 4371.0}
[2025-12-16T17:10:54.487742] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 27.125, 'high': 27.125, 'low': 27.12, 'close': 27.12, 'volume': 615.0}
[2025-12-16T17:10:54.487273] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 109.985, 'high': 110.14, 'low': 109.985, 'close': 110.14, 'volume': 575.0}
[2025-12-16T17:10:54.487904] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 110.17, 'high': 110.17, 'low': 110.17, 'close': 110.17, 'volume': 739.0}
[2025-12-16T17:10:54.488022] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 110.23, 'high': 110.89, 'low': 110.23, 'close': 110.89, 'volume': 6326.0}
[2025-12-16T17:10:54.488148] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.12, 'close': 27.12, 'volume': 1569.0}
[2025-12-16T17:10:54.488999] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 27.125, 'high': 27.125, 'low': 27.125, 'close': 27.125, 'volume': 798.0}
[2025-12-16T17:10:54.488557] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 110.555, 'high': 110.56, 'low': 110.39, 'close': 110.39, 'volume': 3156.0}
[2025-12-16T17:10:54.489245] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 27.11, 'high': 27.14, 'low': 27.11, 'close': 27.13, 'volume': 1600.0}
[2025-12-16T17:10:54.490332] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 110.27, 'high': 110.27, 'low': 110.17, 'close': 110.17, 'volume': 580.0}
[2025-12-16T17:10:54.489412] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 27.125, 'high': 27.125, 'low': 27.125, 'close': 27.125, 'volume': 713.0}
[2025-12-16T17:10:54.491771] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 110.18, 'high': 110.22, 'low': 110.18, 'close': 110.22, 'volume': 1285.0}
[2025-12-16T17:10:54.493739] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 110.22, 'high': 110.22, 'low': 109.87, 'close': 109.87, 'volume': 3400.0}
[2025-12-16T17:10:54.494804] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 109.81, 'high': 110.14, 'low': 109.81, 'close': 110.14, 'volume': 3001.0}
[2025-12-16T17:10:54.494173] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.055, 'close': 27.065, 'volume': 1421.0}
[2025-12-16T17:10:54.498707] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 110.15, 'high': 110.15, 'low': 110.15, 'close': 110.15, 'volume': 1495.0}
[2025-12-16T17:10:54.500802] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 110.045, 'high': 110.05, 'low': 110.045, 'close': 110.05, 'volume': 2246.0}
[2025-12-16T17:10:54.499110] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 27.065, 'high': 27.13, 'low': 27.065, 'close': 27.12, 'volume': 5918.0}
[2025-12-16T17:10:54.501293] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 110.05, 'high': 110.29, 'low': 110.05, 'close': 110.23, 'volume': 6406.0}
[2025-12-16T17:10:54.504258] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 110.16, 'high': 110.16, 'low': 110.06, 'close': 110.06, 'volume': 1954.0}
[2025-12-16T17:10:54.504150] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 27.125, 'high': 27.125, 'low': 27.125, 'close': 27.125, 'volume': 255.0}
[2025-12-16T17:10:54.504669] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 110.16, 'high': 110.17, 'low': 109.94, 'close': 110.04, 'volume': 3964.0}
[2025-12-16T17:10:54.574511] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 27.125, 'high': 27.16, 'low': 27.11, 'close': 27.145, 'volume': 3726.0}
[2025-12-16T17:10:54.574679] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 110.045, 'high': 110.06, 'low': 109.71, 'close': 109.82, 'volume': 11184.0}
[2025-12-16T17:10:54.583260] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 27.13, 'high': 27.135, 'low': 27.115, 'close': 27.135, 'volume': 652.0}
[2025-12-16T17:10:54.583617] [INFO ] [ORCH      ] ACA: Adding 132 new records, updating 0 existing records.
[2025-12-16T17:10:54.583541] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 27.07, 'close': 27.08, 'volume': 1555.0}
[2025-12-16T17:10:54.618481] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.09, 'close': 27.09, 'volume': 555.0}
[2025-12-16T17:10:54.621797] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 27.055, 'high': 27.06, 'low': 27.045, 'close': 27.045, 'volume': 1132.0}
[2025-12-16T17:10:54.626238] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 27.03, 'high': 27.04, 'low': 27.01, 'close': 27.015, 'volume': 3430.0}
[2025-12-16T17:10:54.628114] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 27.015, 'high': 27.05, 'low': 27.015, 'close': 27.03, 'volume': 1688.0}
[2025-12-16T17:10:54.653866] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 27.0, 'high': 27.06, 'low': 27.0, 'close': 27.05, 'volume': 3333.0}
[2025-12-16T17:10:54.661601] [INFO ] [ORCH      ] ACA: Combined dataset has 49608 total records.
[2025-12-16T17:10:54.664340] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.04, 'close': 27.04, 'volume': 1372.0}
[2025-12-16T17:10:54.657204] [DEBUG] [LOCAL     ] ACB: Loaded 92209 existing records from primary storage.
[2025-12-16T17:10:54.664529] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.04, 'close': 27.04, 'volume': 235.0}
[2025-12-16T17:10:54.679067] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 27.045, 'high': 27.045, 'low': 27.045, 'close': 27.045, 'volume': 109.0}
[2025-12-16T17:10:54.679182] [INFO ] [ORCH      ] ACB: Loaded 92209 existing records.
[2025-12-16T17:10:54.679352] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 26.9875, 'close': 26.995, 'volume': 2391.0}
[2025-12-16T17:10:54.711149] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 27.015, 'high': 27.07, 'low': 27.015, 'close': 27.06, 'volume': 25920.0}
[2025-12-16T17:10:54.739295] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 27.075, 'high': 27.075, 'low': 27.075, 'close': 27.075, 'volume': 207.0}
[2025-12-16T17:10:54.804644] [DEBUG] [LOCAL     ] ABVX: Primary data saved (61038 records).
[2025-12-16T17:10:54.818562] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.0175, 'close': 27.035, 'volume': 1214.0}
[2025-12-16T17:10:54.813232] [INFO ] [ORCH      ] ABVX: Update completed successfully.
[2025-12-16T17:10:54.858913] [INFO ] [ORCH      ] Update Progress: 23/3592 symbols completed. ABVX took 7.8s. Estimated remaining: 2h 19m 5s. Rate: 25.7 symbols/min
[2025-12-16T17:10:54.833180] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 27.045, 'high': 27.045, 'low': 27.045, 'close': 27.045, 'volume': 1377.0}
[2025-12-16T17:10:54.904273] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 27.03, 'high': 27.04, 'low': 27.02, 'close': 27.02, 'volume': 1743.0}
[2025-12-16T17:10:55.007968] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 27.015, 'high': 27.015, 'low': 27.015, 'close': 27.015, 'volume': 515.0}
[2025-12-16T17:10:55.074474] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 27.0, 'high': 27.04, 'low': 27.0, 'close': 27.04, 'volume': 796.0}
[2025-12-16T17:10:55.248691] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:55.238801] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 27.02, 'close': 27.02, 'volume': 465.0}
[2025-12-16T17:10:55.347138] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 27.0, 'close': 27.015, 'volume': 1020.0}
[2025-12-16T17:10:55.358145] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 27.02, 'high': 27.035, 'low': 27.0, 'close': 27.0, 'volume': 2231.0}
[2025-12-16T17:10:55.422535] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 26.96, 'high': 26.97, 'low': 26.96, 'close': 26.97, 'volume': 1095.0}
[2025-12-16T17:10:55.435316] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.96, 'close': 26.96, 'volume': 999.0}
[2025-12-16T17:10:55.462251] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.88, 'close': 26.9, 'volume': 2843.0}
[2025-12-16T17:10:55.422223] [INFO ] [ORCH      ] ACCO: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:55.468953] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 26.9, 'high': 26.92, 'low': 26.895, 'close': 26.9, 'volume': 5388.0}
[2025-12-16T17:10:55.573855] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 26.895, 'high': 26.91, 'low': 26.8804, 'close': 26.895, 'volume': 1573.0}
[2025-12-16T17:10:55.638525] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.895, 'close': 26.895, 'volume': 549.0}
[2025-12-16T17:10:55.686711] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 26.895, 'high': 26.925, 'low': 26.895, 'close': 26.92, 'volume': 1961.0}
[2025-12-16T17:10:55.733890] [INFO ] [ORCH      ] ACB: Found 1 missing trading days.
[2025-12-16T17:10:55.758808] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 26.91, 'high': 26.94, 'low': 26.91, 'close': 26.94, 'volume': 1733.0}
[2025-12-16T17:10:55.767328] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 26.935, 'high': 26.96, 'low': 26.915, 'close': 26.92, 'volume': 4659.0}
[2025-12-16T17:10:55.758896] [INFO ] [ORCH      ] ACB: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:55.788156] [DEBUG] [ORCH      ] ACB: Fetching data for 2025-12.
[2025-12-16T17:10:55.793621] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 26.9, 'high': 26.94, 'low': 26.9, 'close': 26.925, 'volume': 3251.0}
[2025-12-16T17:10:55.817595] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-12.
[2025-12-16T17:10:55.818538] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 26.93, 'high': 26.95, 'low': 26.925, 'close': 26.93, 'volume': 1339.0}
[2025-12-16T17:10:55.818819] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.93, 'close': 26.93, 'volume': 696.0}
[2025-12-16T17:10:55.818943] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.805, 'close': 26.805, 'volume': 8104.0}
[2025-12-16T17:10:55.836259] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 26.815, 'high': 26.815, 'low': 26.7934, 'close': 26.7934, 'volume': 519.0}
[2025-12-16T17:10:55.870547] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 26.815, 'high': 26.815, 'low': 26.815, 'close': 26.815, 'volume': 461.0}
[2025-12-16T17:10:55.873625] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 425.0}
[2025-12-16T17:10:55.902710] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 1356.0}
[2025-12-16T17:10:55.902420] [INFO ] [VALIDATOR ] ACA: No missing trading days found.
[2025-12-16T17:10:55.903291] [INFO ] [ORCH      ] ACA: Combined data validation passed.
[2025-12-16T17:10:55.903349] [DEBUG] [LOCAL     ] ACA: Saving primary data.
[2025-12-16T17:10:55.903225] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 26.85, 'high': 26.88, 'low': 26.85, 'close': 26.88, 'volume': 5103.0}
[2025-12-16T17:10:55.903743] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.89, 'close': 26.895, 'volume': 628.0}
[2025-12-16T17:10:55.903909] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 26.875, 'high': 26.875, 'low': 26.875, 'close': 26.875, 'volume': 759.0}
[2025-12-16T17:10:55.924536] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.87, 'close': 26.87, 'volume': 662.0}
[2025-12-16T17:10:55.959275] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.87, 'close': 26.87, 'volume': 480.0}
[2025-12-16T17:10:55.984553] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 26.89, 'high': 26.92, 'low': 26.89, 'close': 26.92, 'volume': 3565.0}
[2025-12-16T17:10:56.023153] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 26.9, 'high': 26.915, 'low': 26.9, 'close': 26.915, 'volume': 531.0}
[2025-12-16T17:10:56.029087] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.88, 'close': 26.88, 'volume': 1200.0}
[2025-12-16T17:10:56.044750] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 26.925, 'high': 26.93, 'low': 26.91, 'close': 26.92, 'volume': 2693.0}
[2025-12-16T17:10:56.064138] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.91, 'close': 26.91, 'volume': 2762.0}
[2025-12-16T17:10:56.071499] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.875, 'close': 26.875, 'volume': 543.0}
[2025-12-16T17:10:56.085467] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 26.865, 'high': 26.865, 'low': 26.865, 'close': 26.865, 'volume': 270.0}
[2025-12-16T17:10:56.089692] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.87, 'close': 26.88, 'volume': 879.0}
[2025-12-16T17:10:56.125117] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 26.86, 'high': 26.9, 'low': 26.85, 'close': 26.88, 'volume': 6785.0}
[2025-12-16T17:10:56.126378] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.87, 'close': 26.87, 'volume': 627.0}
[2025-12-16T17:10:56.130535] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 26.85, 'high': 26.855, 'low': 26.85, 'close': 26.855, 'volume': 772.0}
[2025-12-16T17:10:56.132112] [DEBUG] [LOCAL     ] ACCO: Loaded 80089 existing records from primary storage.
[2025-12-16T17:10:56.130803] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.86, 'close': 26.86, 'volume': 297.0}
[2025-12-16T17:10:56.132396] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 26.87, 'high': 26.88, 'low': 26.87, 'close': 26.88, 'volume': 1104.0}
[2025-12-16T17:10:56.132717] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 26.85, 'high': 26.86, 'low': 26.845, 'close': 26.86, 'volume': 597.0}
[2025-12-16T17:10:56.132840] [INFO ] [ORCH      ] ACCO: Loaded 80089 existing records.
[2025-12-16T17:10:56.144406] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.845, 'close': 26.845, 'volume': 681.0}
[2025-12-16T17:10:56.153852] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 825.0}
[2025-12-16T17:10:56.153661] [DEBUG] [LOCAL     ] ACA: Trimmed 49608 records to 49470 (keeping 300 days of data)
[2025-12-16T17:10:56.169160] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.795, 'close': 26.83, 'volume': 1776.0}
[2025-12-16T17:10:56.176303] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 26.805, 'high': 26.805, 'low': 26.78, 'close': 26.78, 'volume': 929.0}
[2025-12-16T17:10:56.188420] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.775, 'close': 26.785, 'volume': 1455.0}
[2025-12-16T17:10:56.197220] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 26.785, 'high': 26.86, 'low': 26.785, 'close': 26.84, 'volume': 5016.0}
[2025-12-16T17:10:56.197431] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 26.855, 'high': 26.87, 'low': 26.845, 'close': 26.87, 'volume': 524.0}
[2025-12-16T17:10:56.254108] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 345.0}
[2025-12-16T17:10:56.279829] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 979.0}
[2025-12-16T17:10:56.324040] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 311.0}
[2025-12-16T17:10:56.356930] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 26.85, 'high': 26.86, 'low': 26.835, 'close': 26.835, 'volume': 13818.0}
[2025-12-16T17:10:56.455694] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 26.85, 'high': 26.91, 'low': 26.85, 'close': 26.91, 'volume': 3203.0}
[2025-12-16T17:10:56.551949] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 26.9, 'high': 26.91, 'low': 26.9, 'close': 26.91, 'volume': 814.0}
[2025-12-16T17:10:56.652138] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 26.92, 'high': 26.94, 'low': 26.92, 'close': 26.94, 'volume': 2586.0}
[2025-12-16T17:10:56.711075] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 26.945, 'high': 26.96, 'low': 26.945, 'close': 26.96, 'volume': 890.0}
[2025-12-16T17:10:56.713981] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.96, 'close': 26.96, 'volume': 458.0}
[2025-12-16T17:10:56.717046] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.935, 'close': 26.935, 'volume': 2530.0}
[2025-12-16T17:10:56.721485] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 26.945, 'high': 26.945, 'low': 26.945, 'close': 26.945, 'volume': 494.0}
[2025-12-16T17:10:56.723911] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.93, 'close': 26.93, 'volume': 434.0}
[2025-12-16T17:10:56.724089] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.93, 'close': 26.93, 'volume': 129.0}
[2025-12-16T17:10:56.728618] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.94, 'close': 26.94, 'volume': 522.0}
[2025-12-16T17:10:56.741548] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 26.95, 'high': 26.97, 'low': 26.925, 'close': 26.925, 'volume': 2410.0}
[2025-12-16T17:10:56.736046] [DEBUG] [LOCAL     ] ACA: Primary data saved (49470 records).
[2025-12-16T17:10:56.747038] [INFO ] [ORCH      ] ACA: Update completed successfully.
[2025-12-16T17:10:56.777830] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 26.925, 'high': 26.94, 'low': 26.925, 'close': 26.94, 'volume': 771.0}
[2025-12-16T17:10:56.789724] [INFO ] [ORCH      ] Update Progress: 24/3592 symbols completed. ACA took 6.9s. Estimated remaining: 2h 18m 2s. Rate: 25.9 symbols/min
[2025-12-16T17:10:56.818713] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 226.0}
[2025-12-16T17:10:56.852655] [INFO ] [ORCH      ] ACCO: Found 1 missing trading days.
[2025-12-16T17:10:56.861143] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 26.96, 'high': 26.97, 'low': 26.9566, 'close': 26.97, 'volume': 786.0}
[2025-12-16T17:10:56.873047] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.95, 'close': 26.95, 'volume': 718.0}
[2025-12-16T17:10:56.860822] [INFO ] [ORCH      ] ACCO: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:56.884803] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 26.96, 'high': 26.9785, 'low': 26.945, 'close': 26.9785, 'volume': 2388.0}
[2025-12-16T17:10:56.893071] [DEBUG] [ORCH      ] ACCO: Fetching data for 2025-12.
[2025-12-16T17:10:56.898708] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-12.
[2025-12-16T17:10:56.899041] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.97, 'close': 26.97, 'volume': 1532.0}
[2025-12-16T17:10:56.915666] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 26.98, 'high': 26.985, 'low': 26.96, 'close': 26.96, 'volume': 2937.0}
[2025-12-16T17:10:56.928532] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 310.0}
[2025-12-16T17:10:56.931697] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 26.955, 'high': 27.0, 'low': 26.925, 'close': 26.925, 'volume': 4945.0}
[2025-12-16T17:10:56.931859] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 26.92, 'high': 26.93, 'low': 26.92, 'close': 26.93, 'volume': 852.0}
[2025-12-16T17:10:56.932284] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.93, 'close': 26.93, 'volume': 1218.0}
[2025-12-16T17:10:56.932400] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.92, 'close': 26.93, 'volume': 473.0}
[2025-12-16T17:10:56.937934] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.925, 'close': 26.93, 'volume': 3312.0}
[2025-12-16T17:10:56.938058] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 26.93, 'high': 26.95, 'low': 26.93, 'close': 26.95, 'volume': 1468.0}
[2025-12-16T17:10:56.959985] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.95, 'close': 26.95, 'volume': 495.0}
[2025-12-16T17:10:56.974614] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.92, 'close': 26.93, 'volume': 3062.0}
[2025-12-16T17:10:57.001812] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 26.93, 'high': 26.94, 'low': 26.93, 'close': 26.94, 'volume': 436.0}
[2025-12-16T17:10:57.005741] [INFO ] [ORCH      ] ACDC: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:57.006069] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 216.0}
[2025-12-16T17:10:57.006218] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.91, 'close': 26.91, 'volume': 1475.0}
[2025-12-16T17:10:57.006669] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 26.91, 'high': 26.92, 'low': 26.91, 'close': 26.91, 'volume': 1055.0}
[2025-12-16T17:10:57.006783] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 26.9143, 'high': 26.9143, 'low': 26.9143, 'close': 26.9143, 'volume': 253.0}
[2025-12-16T17:10:57.006884] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 242.0}
[2025-12-16T17:10:57.006983] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.9, 'close': 26.9, 'volume': 919.0}
[2025-12-16T17:10:57.007081] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.91, 'close': 26.91, 'volume': 817.0}
[2025-12-16T17:10:57.007179] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.91, 'close': 26.91, 'volume': 155.0}
[2025-12-16T17:10:57.007298] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.9, 'close': 26.9, 'volume': 436.0}
[2025-12-16T17:10:57.007408] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.91, 'close': 26.91, 'volume': 538.0}
[2025-12-16T17:10:57.007505] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 26.91, 'high': 26.9124, 'low': 26.91, 'close': 26.9124, 'volume': 1064.0}
[2025-12-16T17:10:57.007654] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.9, 'close': 26.9, 'volume': 1151.0}
[2025-12-16T17:10:57.007759] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 26.91, 'high': 26.92, 'low': 26.91, 'close': 26.9123, 'volume': 3240.0}
[2025-12-16T17:10:57.007971] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.91, 'close': 26.91, 'volume': 743.0}
[2025-12-16T17:10:57.008074] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 942.0}
[2025-12-16T17:10:57.008172] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 574.0}
[2025-12-16T17:10:57.008274] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.89, 'close': 26.89, 'volume': 2205.0}
[2025-12-16T17:10:57.008371] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.87, 'close': 26.87, 'volume': 1656.0}
[2025-12-16T17:10:57.008567] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 26.871, 'high': 26.871, 'low': 26.871, 'close': 26.871, 'volume': 294.0}
[2025-12-16T17:10:57.008707] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 26.865, 'high': 26.865, 'low': 26.865, 'close': 26.865, 'volume': 177.0}
[2025-12-16T17:10:57.008862] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.82, 'close': 26.82, 'volume': 1352.0}
[2025-12-16T17:10:57.009018] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.83, 'close': 26.83, 'volume': 1181.0}
[2025-12-16T17:10:57.009162] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 26.83, 'high': 26.84, 'low': 26.83, 'close': 26.83, 'volume': 1440.0}
[2025-12-16T17:10:57.009301] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.82, 'close': 26.82, 'volume': 1247.0}
[2025-12-16T17:10:57.009497] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.81, 'close': 26.81, 'volume': 421.0}
[2025-12-16T17:10:57.009674] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 298.0}
[2025-12-16T17:10:57.009910] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 123.0}
[2025-12-16T17:10:57.010063] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.805, 'close': 26.805, 'volume': 720.0}
[2025-12-16T17:10:57.010217] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.79, 'close': 26.79, 'volume': 846.0}
[2025-12-16T17:10:57.010399] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 26.795, 'high': 26.795, 'low': 26.795, 'close': 26.795, 'volume': 546.0}
[2025-12-16T17:10:57.010546] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.8, 'close': 26.8, 'volume': 874.0}
[2025-12-16T17:10:57.010724] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.79, 'close': 26.79, 'volume': 812.0}
[2025-12-16T17:10:57.010891] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.771, 'close': 26.771, 'volume': 1053.0}
[2025-12-16T17:10:57.011103] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 26.776, 'high': 26.78, 'low': 26.7754, 'close': 26.78, 'volume': 1570.0}
[2025-12-16T17:10:57.011270] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 473.0}
[2025-12-16T17:10:57.011492] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.78, 'close': 26.78, 'volume': 766.0}
[2025-12-16T17:10:57.011629] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 903.0}
[2025-12-16T17:10:57.011742] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 26.795, 'high': 26.795, 'low': 26.795, 'close': 26.795, 'volume': 430.0}
[2025-12-16T17:10:57.011842] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 26.795, 'high': 26.8, 'low': 26.78, 'close': 26.8, 'volume': 1856.0}
[2025-12-16T17:10:57.011942] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.79, 'close': 26.8, 'volume': 1124.0}
[2025-12-16T17:10:57.012045] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.71, 'close': 26.71, 'volume': 17336.0}
[2025-12-16T17:10:57.012146] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 26.7, 'high': 26.76, 'low': 26.7, 'close': 26.76, 'volume': 3707.0}
[2025-12-16T17:10:57.012247] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.745, 'close': 26.745, 'volume': 779.0}
[2025-12-16T17:10:57.012442] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.725, 'close': 26.73, 'volume': 1254.0}
[2025-12-16T17:10:57.012555] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 706.0}
[2025-12-16T17:10:57.012689] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 397.0}
[2025-12-16T17:10:57.012793] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 1093.0}
[2025-12-16T17:10:57.012894] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.73, 'close': 26.74, 'volume': 570.0}
[2025-12-16T17:10:57.012994] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 254.0}
[2025-12-16T17:10:57.013094] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 1922.0}
[2025-12-16T17:10:57.013196] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 631.0}
[2025-12-16T17:10:57.013295] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.72, 'close': 26.72, 'volume': 989.0}
[2025-12-16T17:10:57.013451] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 408.0}
[2025-12-16T17:10:57.013646] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 26.7375, 'high': 26.7375, 'low': 26.73, 'close': 26.73, 'volume': 333.0}
[2025-12-16T17:10:57.013753] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 2391.0}
[2025-12-16T17:10:57.013862] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 797.0}
[2025-12-16T17:10:57.013964] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.725, 'close': 26.73, 'volume': 4550.0}
[2025-12-16T17:10:57.014064] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 26.74, 'high': 26.755, 'low': 26.74, 'close': 26.755, 'volume': 1422.0}
[2025-12-16T17:10:57.014257] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 26.755, 'high': 26.76, 'low': 26.755, 'close': 26.76, 'volume': 335.0}
[2025-12-16T17:10:57.014358] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.75, 'close': 26.75, 'volume': 1136.0}
[2025-12-16T17:10:57.014457] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.755, 'close': 26.755, 'volume': 508.0}
[2025-12-16T17:10:57.014556] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.73, 'close': 26.74, 'volume': 1461.0}
[2025-12-16T17:10:57.014713] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.75, 'close': 26.76, 'volume': 1536.0}
[2025-12-16T17:10:57.014944] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 26.76, 'high': 26.7799, 'low': 26.76, 'close': 26.77, 'volume': 919.0}
[2025-12-16T17:10:57.015193] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 26.77, 'high': 26.78, 'low': 26.765, 'close': 26.77, 'volume': 1407.0}
[2025-12-16T17:10:57.015409] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 614.0}
[2025-12-16T17:10:57.015633] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.76, 'close': 26.77, 'volume': 2135.0}
[2025-12-16T17:10:57.015766] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 449.0}
[2025-12-16T17:10:57.015944] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 26.78, 'high': 26.83, 'low': 26.775, 'close': 26.78, 'volume': 5918.0}
[2025-12-16T17:10:57.016147] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 26.84, 'high': 26.845, 'low': 26.84, 'close': 26.84, 'volume': 1885.0}
[2025-12-16T17:10:57.016348] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 26.835, 'high': 26.835, 'low': 26.83, 'close': 26.83, 'volume': 886.0}
[2025-12-16T17:10:57.016641] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 553.0}
[2025-12-16T17:10:57.016769] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 1283.0}
[2025-12-16T17:10:57.016873] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.845, 'close': 26.845, 'volume': 786.0}
[2025-12-16T17:10:57.016975] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.82, 'close': 26.82, 'volume': 1311.0}
[2025-12-16T17:10:57.017079] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 26.84, 'high': 26.86, 'low': 26.84, 'close': 26.86, 'volume': 1025.0}
[2025-12-16T17:10:57.017184] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.86, 'close': 26.86, 'volume': 295.0}
[2025-12-16T17:10:57.017317] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 722.0}
[2025-12-16T17:10:57.017428] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 918.0}
[2025-12-16T17:10:57.017528] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.855, 'close': 26.855, 'volume': 411.0}
[2025-12-16T17:10:57.017682] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 26.86, 'high': 26.87, 'low': 26.855, 'close': 26.855, 'volume': 1863.0}
[2025-12-16T17:10:57.017863] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 26.855, 'high': 26.86, 'low': 26.855, 'close': 26.86, 'volume': 608.0}
[2025-12-16T17:10:57.017965] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.84, 'close': 26.84, 'volume': 493.0}
[2025-12-16T17:10:57.018067] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.83, 'close': 26.83, 'volume': 1138.0}
[2025-12-16T17:10:57.018168] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.81, 'close': 26.81, 'volume': 626.0}
[2025-12-16T17:10:57.018269] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 1256.0}
[2025-12-16T17:10:57.018374] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.79, 'close': 26.79, 'volume': 956.0}
[2025-12-16T17:10:57.018472] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 362.0}
[2025-12-16T17:10:57.018589] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 275.0}
[2025-12-16T17:10:57.018780] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 26.785, 'high': 26.8, 'low': 26.785, 'close': 26.8, 'volume': 2354.0}
[2025-12-16T17:10:57.018884] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.8, 'close': 26.8, 'volume': 358.0}
[2025-12-16T17:10:57.019006] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.8, 'close': 26.8, 'volume': 703.0}
[2025-12-16T17:10:57.019109] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.8, 'close': 26.8, 'volume': 383.0}
[2025-12-16T17:10:57.019207] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 425.0}
[2025-12-16T17:10:57.019309] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.67, 'close': 26.695, 'volume': 33232.0}
[2025-12-16T17:10:57.019409] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 26.695, 'high': 26.695, 'low': 26.67, 'close': 26.69, 'volume': 558.0}
[2025-12-16T17:10:57.019507] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 26.67, 'high': 26.715, 'low': 26.66, 'close': 26.71, 'volume': 7783.0}
[2025-12-16T17:10:57.019636] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.67, 'close': 26.68, 'volume': 2427.0}
[2025-12-16T17:10:57.019775] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 440.0}
[2025-12-16T17:10:57.019956] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 26.68, 'high': 26.72, 'low': 26.66, 'close': 26.7, 'volume': 3585.0}
[2025-12-16T17:10:57.020058] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.725, 'close': 26.725, 'volume': 1145.0}
[2025-12-16T17:10:57.020159] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 26.74, 'high': 26.77, 'low': 26.74, 'close': 26.76, 'volume': 2048.0}
[2025-12-16T17:10:57.020274] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 189.0}
[2025-12-16T17:10:57.020396] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 26.765, 'high': 26.765, 'low': 26.765, 'close': 26.765, 'volume': 728.0}
[2025-12-16T17:10:57.020495] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.76, 'close': 26.76, 'volume': 5052.0}
[2025-12-16T17:10:57.020618] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 26.76, 'high': 26.79, 'low': 26.76, 'close': 26.77, 'volume': 1739.0}
[2025-12-16T17:10:57.020776] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 493.0}
[2025-12-16T17:10:57.021035] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 26.7575, 'high': 26.76, 'low': 26.755, 'close': 26.76, 'volume': 1771.0}
[2025-12-16T17:10:57.021189] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.72, 'close': 26.74, 'volume': 4855.0}
[2025-12-16T17:10:57.021368] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.735, 'close': 26.75, 'volume': 2188.0}
[2025-12-16T17:10:57.021518] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 26.745, 'high': 26.78, 'low': 26.74, 'close': 26.74, 'volume': 28111.0}
[2025-12-16T17:10:57.021688] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.74, 'close': 26.74, 'volume': 890.0}
[2025-12-16T17:10:57.021840] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 26.73, 'high': 26.735, 'low': 26.7, 'close': 26.72, 'volume': 8277.0}
[2025-12-16T17:10:57.022093] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 26.685, 'high': 26.7, 'low': 26.685, 'close': 26.7, 'volume': 443.0}
[2025-12-16T17:10:57.022245] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 26.705, 'high': 26.705, 'low': 26.705, 'close': 26.705, 'volume': 323.0}
[2025-12-16T17:10:57.022391] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.665, 'close': 26.69, 'volume': 3779.0}
[2025-12-16T17:10:57.022537] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 26.7, 'high': 26.75, 'low': 26.7, 'close': 26.74, 'volume': 3757.0}
[2025-12-16T17:10:57.022698] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.63, 'close': 26.65, 'volume': 4147.0}
[2025-12-16T17:10:57.022845] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 26.65, 'high': 26.65, 'low': 26.595, 'close': 26.595, 'volume': 2351.0}
[2025-12-16T17:10:57.023038] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.63, 'close': 26.63, 'volume': 1026.0}
[2025-12-16T17:10:57.023141] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 26.66, 'high': 26.72, 'low': 26.66, 'close': 26.7009, 'volume': 3104.0}
[2025-12-16T17:10:57.023251] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.71, 'close': 26.71, 'volume': 10085.0}
[2025-12-16T17:10:57.023351] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.71, 'close': 26.71, 'volume': 2641.0}
[2025-12-16T17:10:57.023451] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 26.7193, 'high': 26.725, 'low': 26.7193, 'close': 26.725, 'volume': 810.0}
[2025-12-16T17:10:57.023549] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 594.0}
[2025-12-16T17:10:57.023680] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 26.715, 'high': 26.8, 'low': 26.71, 'close': 26.8, 'volume': 11583.0}
[2025-12-16T17:10:57.023802] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.8, 'close': 26.8, 'volume': 4062.0}
[2025-12-16T17:10:57.023941] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 26.78, 'high': 26.8, 'low': 26.78, 'close': 26.8, 'volume': 1112.0}
[2025-12-16T17:10:57.024108] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 26.795, 'high': 26.795, 'low': 26.795, 'close': 26.795, 'volume': 152.0}
[2025-12-16T17:10:57.024216] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 26.8199, 'high': 26.8199, 'low': 26.79, 'close': 26.79, 'volume': 622.0}
[2025-12-16T17:10:57.024338] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 26.785, 'high': 26.79, 'low': 26.755, 'close': 26.79, 'volume': 1791.0}
[2025-12-16T17:10:57.024446] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 26.7803, 'high': 26.7803, 'low': 26.765, 'close': 26.78, 'volume': 2228.0}
[2025-12-16T17:10:57.024547] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 26.77, 'high': 26.85, 'low': 26.77, 'close': 26.84, 'volume': 16767.0}
[2025-12-16T17:10:57.024675] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 26.87, 'high': 26.925, 'low': 26.87, 'close': 26.91, 'volume': 3983.0}
[2025-12-16T17:10:57.024779] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 26.92, 'high': 26.93, 'low': 26.91, 'close': 26.93, 'volume': 6296.0}
[2025-12-16T17:10:57.024879] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 26.93, 'high': 26.94, 'low': 26.93, 'close': 26.94, 'volume': 1246.0}
[2025-12-16T17:10:57.025016] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 26.93, 'high': 27.01, 'low': 26.93, 'close': 27.005, 'volume': 7949.0}
[2025-12-16T17:10:57.025181] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 27.02, 'high': 27.03, 'low': 27.02, 'close': 27.02, 'volume': 2508.0}
[2025-12-16T17:10:57.025283] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 27.02, 'close': 27.02, 'volume': 1235.0}
[2025-12-16T17:10:57.025383] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 27.03, 'high': 27.045, 'low': 27.03, 'close': 27.045, 'volume': 2531.0}
[2025-12-16T17:10:57.025483] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.04, 'close': 27.04, 'volume': 1174.0}
[2025-12-16T17:10:57.025608] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 27.03, 'high': 27.04, 'low': 27.03, 'close': 27.04, 'volume': 1099.0}
[2025-12-16T17:10:57.025719] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 27.0, 'close': 27.0, 'volume': 1589.0}
[2025-12-16T17:10:57.025829] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.96, 'close': 26.96, 'volume': 1123.0}
[2025-12-16T17:10:57.025932] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.95, 'close': 26.96, 'volume': 2621.0}
[2025-12-16T17:10:57.026031] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.96, 'close': 26.96, 'volume': 790.0}
[2025-12-16T17:10:57.026130] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.94, 'close': 26.94, 'volume': 1996.0}
[2025-12-16T17:10:57.026227] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 659.0}
[2025-12-16T17:10:57.026364] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 26.945, 'high': 26.95, 'low': 26.94, 'close': 26.95, 'volume': 9761.0}
[2025-12-16T17:10:57.026512] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 336.0}
[2025-12-16T17:10:57.026680] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 26.9326, 'high': 26.95, 'low': 26.91, 'close': 26.94, 'volume': 8208.0}
[2025-12-16T17:10:57.026830] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 26.935, 'high': 26.945, 'low': 26.93, 'close': 26.945, 'volume': 1367.0}
[2025-12-16T17:10:57.026982] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.96, 'close': 26.96, 'volume': 1514.0}
[2025-12-16T17:10:57.027181] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.97, 'close': 26.97, 'volume': 1913.0}
[2025-12-16T17:10:57.027447] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.96, 'close': 26.96, 'volume': 1344.0}
[2025-12-16T17:10:57.027622] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 26.94, 'high': 26.95, 'low': 26.94, 'close': 26.95, 'volume': 801.0}
[2025-12-16T17:10:57.027776] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 26.935, 'high': 26.935, 'low': 26.9325, 'close': 26.9325, 'volume': 1112.0}
[2025-12-16T17:10:57.027924] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 26.935, 'high': 26.935, 'low': 26.935, 'close': 26.935, 'volume': 693.0}
[2025-12-16T17:10:57.028071] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 26.9384, 'high': 26.9384, 'low': 26.9384, 'close': 26.9384, 'volume': 1097.0}
[2025-12-16T17:10:57.028216] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 26.95, 'high': 26.955, 'low': 26.95, 'close': 26.955, 'volume': 2946.0}
[2025-12-16T17:10:57.028398] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 26.955, 'high': 26.96, 'low': 26.95, 'close': 26.95, 'volume': 3939.0}
[2025-12-16T17:10:57.028790] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.93, 'close': 26.94, 'volume': 1337.0}
[2025-12-16T17:10:57.047092] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 706.0}
[2025-12-16T17:10:57.047285] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 26.9484, 'high': 26.9484, 'low': 26.94, 'close': 26.94, 'volume': 667.0}
[2025-12-16T17:10:57.047404] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 26.95, 'high': 26.9599, 'low': 26.95, 'close': 26.95, 'volume': 2623.0}
[2025-12-16T17:10:57.047518] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 26.96, 'high': 26.98, 'low': 26.96, 'close': 26.98, 'volume': 2767.0}
[2025-12-16T17:10:57.047638] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.97, 'close': 26.97, 'volume': 596.0}
[2025-12-16T17:10:57.047739] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 26.97, 'high': 26.98, 'low': 26.965, 'close': 26.9781, 'volume': 2425.0}
[2025-12-16T17:10:57.047837] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 26.975, 'high': 26.975, 'low': 26.975, 'close': 26.975, 'volume': 713.0}
[2025-12-16T17:10:57.047934] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 26.975, 'high': 26.975, 'low': 26.975, 'close': 26.975, 'volume': 352.0}
[2025-12-16T17:10:57.048030] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 26.975, 'high': 26.995, 'low': 26.975, 'close': 26.99, 'volume': 3204.0}
[2025-12-16T17:10:57.048125] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.99, 'close': 26.99, 'volume': 511.0}
[2025-12-16T17:10:57.048220] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.98, 'close': 26.98, 'volume': 4226.0}
[2025-12-16T17:10:57.048328] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.955, 'close': 26.96, 'volume': 3252.0}
[2025-12-16T17:10:57.048474] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 26.97, 'high': 26.98, 'low': 26.925, 'close': 26.93, 'volume': 88452.0}
[2025-12-16T17:10:57.048669] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.94, 'close': 26.94, 'volume': 726.0}
[2025-12-16T17:10:57.048837] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 26.96, 'high': 26.97, 'low': 26.96, 'close': 26.96, 'volume': 3342.0}
[2025-12-16T17:10:57.048995] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.945, 'close': 26.945, 'volume': 3171.0}
[2025-12-16T17:10:57.049095] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 26.94, 'high': 26.98, 'low': 26.94, 'close': 26.98, 'volume': 7229.0}
[2025-12-16T17:10:57.049195] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 26.98, 'high': 26.99, 'low': 26.975, 'close': 26.99, 'volume': 1532.0}
[2025-12-16T17:10:57.049311] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 26.99, 'high': 27.008, 'low': 26.985, 'close': 27.005, 'volume': 4676.0}
[2025-12-16T17:10:57.049420] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 27.01, 'high': 27.015, 'low': 27.01, 'close': 27.015, 'volume': 1552.0}
[2025-12-16T17:10:57.049514] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 27.015, 'high': 27.015, 'low': 27.015, 'close': 27.015, 'volume': 709.0}
[2025-12-16T17:10:57.049632] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 26.995, 'close': 26.995, 'volume': 3212.0}
[2025-12-16T17:10:57.049731] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 26.995, 'close': 27.0, 'volume': 1946.0}
[2025-12-16T17:10:57.049828] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 27.0, 'high': 27.01, 'low': 26.945, 'close': 26.945, 'volume': 9163.0}
[2025-12-16T17:10:57.049991] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 26.9401, 'high': 26.96, 'low': 26.9401, 'close': 26.96, 'volume': 2268.0}
[2025-12-16T17:10:57.050096] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.945, 'close': 26.95, 'volume': 12816.0}
[2025-12-16T17:10:57.050193] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.94, 'close': 26.94, 'volume': 3203.0}
[2025-12-16T17:10:57.050289] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 26.94, 'high': 26.95, 'low': 26.92, 'close': 26.94, 'volume': 14623.0}
[2025-12-16T17:10:57.050464] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 26.9495, 'high': 26.955, 'low': 26.9495, 'close': 26.95, 'volume': 2390.0}
[2025-12-16T17:10:57.050564] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 26.945, 'high': 26.945, 'low': 26.94, 'close': 26.94, 'volume': 1536.0}
[2025-12-16T17:10:57.050682] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 26.945, 'high': 26.97, 'low': 26.945, 'close': 26.96, 'volume': 6166.0}
[2025-12-16T17:10:57.050780] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 26.95, 'high': 26.95, 'low': 26.895, 'close': 26.935, 'volume': 30895.0}
[2025-12-16T17:10:57.050876] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.91, 'close': 26.91, 'volume': 2299.0}
[2025-12-16T17:10:57.050972] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 26.89, 'high': 26.915, 'low': 26.86, 'close': 26.865, 'volume': 8292.0}
[2025-12-16T17:10:57.051067] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 26.86, 'high': 26.875, 'low': 26.78, 'close': 26.79, 'volume': 24797.0}
[2025-12-16T17:10:57.051164] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 26.78, 'high': 26.86, 'low': 26.76, 'close': 26.785, 'volume': 42496.0}
[2025-12-16T17:10:57.051260] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 26.83, 'high': 26.88, 'low': 26.83, 'close': 26.87, 'volume': 7941.0}
[2025-12-16T17:10:57.051356] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 26.87, 'high': 26.8799, 'low': 26.86, 'close': 26.875, 'volume': 9210.0}
[2025-12-16T17:10:57.051452] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 26.875, 'high': 26.8799, 'low': 26.845, 'close': 26.85, 'volume': 16486.0}
[2025-12-16T17:10:57.051548] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 26.85, 'high': 26.855, 'low': 26.84, 'close': 26.85, 'volume': 24167.0}
[2025-12-16T17:10:57.051669] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 26.845, 'high': 26.85, 'low': 26.79, 'close': 26.81, 'volume': 32865.0}
[2025-12-16T17:10:57.051713] [INFO ] [ORCH      ] ACAD: Adding 356 new records, updating 0 existing records.
[2025-12-16T17:10:57.083177] [DEBUG] [LOCAL     ] ACDC: Loaded 87889 existing records from primary storage.
[2025-12-16T17:10:57.083816] [INFO ] [ORCH      ] ACDC: Loaded 87889 existing records.
[2025-12-16T17:10:57.153344] [INFO ] [ORCH      ] ACAD: Combined dataset has 108677 total records.
[2025-12-16T17:10:57.378104] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-12 (1.56 seconds).
[2025-12-16T17:10:57.410920] [DEBUG] [ORCH      ] ACB: Retrieved 2259 records for 2025-12.
[2025-12-16T17:10:57.651812] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:10:58.035287] [INFO ] [ORCH      ] ACDC: Found 1 missing trading days.
[2025-12-16T17:10:58.068949] [INFO ] [ORCH      ] ACDC: Need to fetch 1 months: 2025-12
[2025-12-16T17:10:58.101290] [DEBUG] [ORCH      ] ACDC: Fetching data for 2025-12.
[2025-12-16T17:10:58.101206] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 4.96, 'high': 4.9995, 'low': 4.93, 'close': 4.96, 'volume': 84054.0}
[2025-12-16T17:10:58.120404] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 4.945, 'high': 5.02, 'low': 4.94, 'close': 5.02, 'volume': 10082.0}
[2025-12-16T17:10:58.120735] [INFO ] [REMOTE    ] ACDC: Fetching primary data for 2025-12.
[2025-12-16T17:10:58.120947] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 5.04, 'high': 5.045, 'low': 5.01, 'close': 5.04, 'volume': 17624.0}
[2025-12-16T17:10:58.127671] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 5.05, 'high': 5.05, 'low': 5.02, 'close': 5.04, 'volume': 13776.0}
[2025-12-16T17:10:58.143297] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 5.03, 'high': 5.0301, 'low': 5.01, 'close': 5.0288, 'volume': 15581.0}
[2025-12-16T17:10:58.182345] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 5.0499, 'high': 5.0997, 'low': 5.035, 'close': 5.0997, 'volume': 4302.0}
[2025-12-16T17:10:58.203418] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 5.0999, 'high': 5.12, 'low': 5.0999, 'close': 5.12, 'volume': 7600.0}
[2025-12-16T17:10:58.238870] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 5.12, 'high': 5.14, 'low': 5.12, 'close': 5.14, 'volume': 3612.0}
[2025-12-16T17:10:58.243893] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 5.13, 'high': 5.18, 'low': 5.13, 'close': 5.18, 'volume': 42462.0}
[2025-12-16T17:10:58.261698] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-12 (1.36 seconds).
[2025-12-16T17:10:58.261876] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 5.18, 'high': 5.1974, 'low': 5.18, 'close': 5.18, 'volume': 12282.0}
[2025-12-16T17:10:58.289584] [INFO ] [VALIDATOR ] ACAD: No missing trading days found.
[2025-12-16T17:10:58.294004] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 5.1631, 'high': 5.1995, 'low': 5.15, 'close': 5.1973, 'volume': 11475.0}
[2025-12-16T17:10:58.294277] [INFO ] [ORCH      ] ACAD: Combined data validation passed.
[2025-12-16T17:10:58.294543] [DEBUG] [LOCAL     ] ACAD: Saving primary data.
[2025-12-16T17:10:58.294658] [DEBUG] [ORCH      ] ACCO: Retrieved 1954 records for 2025-12.
[2025-12-16T17:10:58.295026] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 5.19, 'high': 5.221, 'low': 5.1856, 'close': 5.2, 'volume': 12301.0}
[2025-12-16T17:10:58.302162] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 5.22, 'high': 5.25, 'low': 5.2198, 'close': 5.24, 'volume': 20658.0}
[2025-12-16T17:10:58.359503] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.19, 'close': 5.19, 'volume': 22654.0}
[2025-12-16T17:10:58.462241] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 5.2007, 'high': 5.2007, 'low': 5.1944, 'close': 5.1944, 'volume': 2988.0}
[2025-12-16T17:10:58.472961] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.1455, 'close': 5.18, 'volume': 23097.0}
[2025-12-16T17:10:58.488776] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 5.184, 'high': 5.278, 'low': 5.184, 'close': 5.27, 'volume': 18688.0}
[2025-12-16T17:10:58.555159] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 5.26, 'high': 5.3, 'low': 5.2599, 'close': 5.2605, 'volume': 73359.0}
[2025-12-16T17:10:58.576107] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 5.27, 'high': 5.2899, 'low': 5.25, 'close': 5.25, 'volume': 8023.0}
[2025-12-16T17:10:58.599290] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 5.245, 'high': 5.26, 'low': 5.2401, 'close': 5.26, 'volume': 13019.0}
[2025-12-16T17:10:58.651310] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 5.27, 'high': 5.37, 'low': 5.27, 'close': 5.37, 'volume': 42705.0}
[2025-12-16T17:10:58.659790] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 5.35, 'high': 5.3623, 'low': 5.3245, 'close': 5.33, 'volume': 26652.0}
[2025-12-16T17:10:58.680508] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 5.33, 'high': 5.3375, 'low': 5.3, 'close': 5.3293, 'volume': 37270.0}
[2025-12-16T17:10:58.680685] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 5.3101, 'high': 5.3369, 'low': 5.3, 'close': 5.3044, 'volume': 28444.0}
[2025-12-16T17:10:58.699124] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.29, 'close': 5.29, 'volume': 7068.0}
[2025-12-16T17:10:58.698983] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 947.0}
[2025-12-16T17:10:58.699438] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 590.0}
[2025-12-16T17:10:58.699310] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 5.29, 'high': 5.31, 'low': 5.29, 'close': 5.302, 'volume': 4535.0}
[2025-12-16T17:10:58.699794] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 5.3, 'high': 5.305, 'low': 5.29, 'close': 5.2904, 'volume': 1828.0}
[2025-12-16T17:10:58.699664] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.775, 'volume': 1309.0}
[2025-12-16T17:10:58.700095] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 5.3049, 'high': 5.3049, 'low': 5.255, 'close': 5.255, 'volume': 19526.0}
[2025-12-16T17:10:58.700224] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 5.255, 'high': 5.2675, 'low': 5.24, 'close': 5.26, 'volume': 11529.0}
[2025-12-16T17:10:58.699968] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 1274.0}
[2025-12-16T17:10:58.700373] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 5.27, 'high': 5.28, 'low': 5.27, 'close': 5.28, 'volume': 4572.0}
[2025-12-16T17:10:58.700600] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 205.0}
[2025-12-16T17:10:58.700737] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 5.27, 'high': 5.28, 'low': 5.26, 'close': 5.26, 'volume': 2955.0}
[2025-12-16T17:10:58.701034] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 5.27, 'high': 5.285, 'low': 5.2641, 'close': 5.285, 'volume': 9015.0}
[2025-12-16T17:10:58.700899] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 3.7758, 'high': 3.7758, 'low': 3.77, 'close': 3.77, 'volume': 640.0}
[2025-12-16T17:10:58.703091] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 3.7799, 'high': 3.79, 'low': 3.7799, 'close': 3.79, 'volume': 2756.0}
[2025-12-16T17:10:58.703248] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 5.28, 'high': 5.295, 'low': 5.28, 'close': 5.2901, 'volume': 5945.0}
[2025-12-16T17:10:58.703412] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 5.29, 'high': 5.3, 'low': 5.285, 'close': 5.295, 'volume': 5990.0}
[2025-12-16T17:10:58.703682] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 5.295, 'high': 5.35, 'low': 5.295, 'close': 5.35, 'volume': 16453.0}
[2025-12-16T17:10:58.703559] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 3176.0}
[2025-12-16T17:10:58.703925] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 6356.0}
[2025-12-16T17:10:58.703815] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.31, 'close': 5.315, 'volume': 14102.0}
[2025-12-16T17:10:58.704073] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 5.3001, 'high': 5.315, 'low': 5.2932, 'close': 5.315, 'volume': 13978.0}
[2025-12-16T17:10:58.704305] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 3.795, 'high': 3.815, 'low': 3.7901, 'close': 3.81, 'volume': 5381.0}
[2025-12-16T17:10:58.704421] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 3.8101, 'high': 3.8156, 'low': 3.8101, 'close': 3.8156, 'volume': 821.0}
[2025-12-16T17:10:58.704206] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 5.32, 'high': 5.3757, 'low': 5.32, 'close': 5.375, 'volume': 84273.0}
[2025-12-16T17:10:58.704566] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 2032.0}
[2025-12-16T17:10:58.704818] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 3.8001, 'high': 3.805, 'low': 3.8, 'close': 3.8001, 'volume': 2418.0}
[2025-12-16T17:10:58.704698] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 5.3799, 'high': 5.39, 'low': 5.3699, 'close': 5.375, 'volume': 15078.0}
[2025-12-16T17:10:58.705048] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 3.8099, 'high': 3.8099, 'low': 3.8, 'close': 3.8055, 'volume': 8762.0}
[2025-12-16T17:10:58.704915] [DEBUG] [LOCAL     ] ACAD: Trimmed 108677 records to 108307 (keeping 300 days of data)
[2025-12-16T17:10:58.705540] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 5.37, 'high': 5.39, 'low': 5.365, 'close': 5.38, 'volume': 19421.0}
[2025-12-16T17:10:58.705680] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 1364.0}
[2025-12-16T17:10:58.705999] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 3.8055, 'high': 3.8055, 'low': 3.8055, 'close': 3.8055, 'volume': 924.0}
[2025-12-16T17:10:58.706250] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 3.805, 'high': 3.8058, 'low': 3.805, 'close': 3.8058, 'volume': 1536.0}
[2025-12-16T17:10:58.706148] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 5.38, 'high': 5.4005, 'low': 5.37, 'close': 5.37, 'volume': 21658.0}
[2025-12-16T17:10:58.706432] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8033, 'close': 3.8033, 'volume': 1396.0}
[2025-12-16T17:10:58.706583] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 5.37, 'high': 5.3998, 'low': 5.36, 'close': 5.375, 'volume': 20884.0}
[2025-12-16T17:10:58.706774] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 792.0}
[2025-12-16T17:10:58.706921] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 411.0}
[2025-12-16T17:10:58.707034] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 5.3856, 'high': 5.3856, 'low': 5.35, 'close': 5.37, 'volume': 3880.0}
[2025-12-16T17:10:58.707328] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 5.375, 'high': 5.3785, 'low': 5.32, 'close': 5.32, 'volume': 25213.0}
[2025-12-16T17:10:58.707214] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 878.0}
[2025-12-16T17:10:58.707538] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 5.3111, 'high': 5.3401, 'low': 5.3111, 'close': 5.335, 'volume': 15684.0}
[2025-12-16T17:10:58.707683] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 3.7911, 'high': 3.7911, 'low': 3.7911, 'close': 3.7911, 'volume': 2277.0}
[2025-12-16T17:10:58.707800] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 5.326, 'high': 5.3394, 'low': 5.3102, 'close': 5.3102, 'volume': 7590.0}
[2025-12-16T17:10:58.708069] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 5.32, 'high': 5.345, 'low': 5.315, 'close': 5.34, 'volume': 15299.0}
[2025-12-16T17:10:58.707944] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 523.0}
[2025-12-16T17:10:58.708322] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.3, 'close': 5.3, 'volume': 8631.0}
[2025-12-16T17:10:58.708442] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.29, 'close': 5.3, 'volume': 2506.0}
[2025-12-16T17:10:58.708210] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1284.0}
[2025-12-16T17:10:58.708630] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.27, 'close': 5.286, 'volume': 28139.0}
[2025-12-16T17:10:58.708849] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 462.0}
[2025-12-16T17:10:58.708757] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 5.2855, 'high': 5.2855, 'low': 5.2535, 'close': 5.275, 'volume': 14557.0}
[2025-12-16T17:10:58.709013] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.21, 'close': 5.21, 'volume': 71666.0}
[2025-12-16T17:10:58.709138] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 439.0}
[2025-12-16T17:10:58.709246] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 5.2103, 'high': 5.24, 'low': 5.2103, 'close': 5.2399, 'volume': 5458.0}
[2025-12-16T17:10:58.709404] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 3.8084, 'high': 3.8084, 'low': 3.8084, 'close': 3.8084, 'volume': 378.0}
[2025-12-16T17:10:58.709528] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.22, 'close': 5.22, 'volume': 18372.0}
[2025-12-16T17:10:58.709675] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 429.0}
[2025-12-16T17:10:58.709786] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.2, 'close': 5.2, 'volume': 9388.0}
[2025-12-16T17:10:58.710036] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 303.0}
[2025-12-16T17:10:58.709931] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 5.2015, 'high': 5.255, 'low': 5.1945, 'close': 5.255, 'volume': 14819.0}
[2025-12-16T17:10:58.710269] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 5.265, 'high': 5.27, 'low': 5.26, 'close': 5.26, 'volume': 6549.0}
[2025-12-16T17:10:58.710174] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 316.0}
[2025-12-16T17:10:58.760403] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 5.2601, 'high': 5.28, 'low': 5.26, 'close': 5.265, 'volume': 9742.0}
[2025-12-16T17:10:58.760838] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 379.0}
[2025-12-16T17:10:58.760681] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 5.275, 'high': 5.3, 'low': 5.275, 'close': 5.3, 'volume': 1939.0}
[2025-12-16T17:10:58.760968] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 858.0}
[2025-12-16T17:10:58.769607] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1519.0}
[2025-12-16T17:10:58.769305] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 5.2858, 'high': 5.2858, 'low': 5.265, 'close': 5.2699, 'volume': 2288.0}
[2025-12-16T17:10:58.769915] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 3.795, 'high': 3.805, 'low': 3.795, 'close': 3.805, 'volume': 3027.0}
[2025-12-16T17:10:58.769800] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 5.25, 'high': 5.26, 'low': 5.24, 'close': 5.25, 'volume': 15447.0}
[2025-12-16T17:10:58.770073] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 5.2482, 'high': 5.27, 'low': 5.2401, 'close': 5.255, 'volume': 10460.0}
[2025-12-16T17:10:58.795719] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 5.26, 'high': 5.28, 'low': 5.26, 'close': 5.28, 'volume': 2684.0}
[2025-12-16T17:10:58.795595] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 408.0}
[2025-12-16T17:10:58.796926] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 1020.0}
[2025-12-16T17:10:58.799999] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 4605.0}
[2025-12-16T17:10:58.800144] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 5.28, 'high': 5.29, 'low': 5.275, 'close': 5.2799, 'volume': 2516.0}
[2025-12-16T17:10:58.800273] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 1117.0}
[2025-12-16T17:10:58.804361] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 4999.0}
[2025-12-16T17:10:58.807969] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 2676.0}
[2025-12-16T17:10:58.800429] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 5.275, 'high': 5.3099, 'low': 5.2644, 'close': 5.295, 'volume': 12281.0}
[2025-12-16T17:10:58.815506] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 411.0}
[2025-12-16T17:10:58.828131] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 963.0}
[2025-12-16T17:10:58.828373] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 503.0}
[2025-12-16T17:10:58.811958] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.28, 'close': 5.29, 'volume': 4667.0}
[2025-12-16T17:10:58.828807] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 5.28, 'high': 5.282, 'low': 5.2501, 'close': 5.2501, 'volume': 13006.0}
[2025-12-16T17:10:58.828998] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 5.255, 'high': 5.2572, 'low': 5.25, 'close': 5.2526, 'volume': 2577.0}
[2025-12-16T17:10:58.828595] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 1703.0}
[2025-12-16T17:10:58.829389] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 5.2524, 'high': 5.269, 'low': 5.24, 'close': 5.2426, 'volume': 10894.0}
[2025-12-16T17:10:58.829529] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 5.2307, 'high': 5.25, 'low': 5.2307, 'close': 5.25, 'volume': 2356.0}
[2025-12-16T17:10:58.829203] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 3.795, 'high': 3.805, 'low': 3.795, 'close': 3.805, 'volume': 3515.0}
[2025-12-16T17:10:58.829759] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 3.81, 'high': 3.82, 'low': 3.81, 'close': 3.82, 'volume': 3106.0}
[2025-12-16T17:10:58.879148] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 150.0}
[2025-12-16T17:10:58.887396] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 266.0}
[2025-12-16T17:10:58.923902] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 290.0}
[2025-12-16T17:10:58.887908] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.255, 'close': 5.255, 'volume': 1944.0}
[2025-12-16T17:10:58.924757] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 716.0}
[2025-12-16T17:10:58.930153] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 5.255, 'high': 5.2599, 'low': 5.2545, 'close': 5.2599, 'volume': 2165.0}
[2025-12-16T17:10:58.932029] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 5.26, 'high': 5.29, 'low': 5.25, 'close': 5.28, 'volume': 15452.0}
[2025-12-16T17:10:58.932176] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 5.2859, 'high': 5.2988, 'low': 5.28, 'close': 5.2988, 'volume': 5821.0}
[2025-12-16T17:10:58.931846] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 326.0}
[2025-12-16T17:10:58.945318] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 163.0}
[2025-12-16T17:10:58.945465] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 802.0}
[2025-12-16T17:10:58.945628] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 367.0}
[2025-12-16T17:10:58.946102] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.8101, 'close': 3.8101, 'volume': 5806.0}
[2025-12-16T17:10:58.946220] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 103.0}
[2025-12-16T17:10:58.945901] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 5.29, 'high': 5.3, 'low': 5.29, 'close': 5.2999, 'volume': 3106.0}
[2025-12-16T17:10:58.996049] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 185.0}
[2025-12-16T17:10:59.004762] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 1172.0}
[2025-12-16T17:10:59.030428] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 3.815, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 457.0}
[2025-12-16T17:10:59.004378] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 5.295, 'high': 5.3155, 'low': 5.295, 'close': 5.3155, 'volume': 9033.0}
[2025-12-16T17:10:59.033773] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 3.815, 'high': 3.8155, 'low': 3.815, 'close': 3.8155, 'volume': 4068.0}
[2025-12-16T17:10:59.031213] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 5.31, 'high': 5.32, 'low': 5.31, 'close': 5.3196, 'volume': 4752.0}
[2025-12-16T17:10:59.036358] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 886.0}
[2025-12-16T17:10:59.034025] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 5.315, 'high': 5.315, 'low': 5.3, 'close': 5.3, 'volume': 1207.0}
[2025-12-16T17:10:59.036560] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 401.0}
[2025-12-16T17:10:59.036793] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 5.295, 'high': 5.3, 'low': 5.27, 'close': 5.27, 'volume': 5643.0}
[2025-12-16T17:10:59.036977] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 804.0}
[2025-12-16T17:10:59.037176] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 5.27, 'high': 5.28, 'low': 5.265, 'close': 5.28, 'volume': 6454.0}
[2025-12-16T17:10:59.038836] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 3027.0}
[2025-12-16T17:10:59.043044] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 221.0}
[2025-12-16T17:10:59.045756] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 1409.0}
[2025-12-16T17:10:59.039022] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.275, 'close': 5.2793, 'volume': 4480.0}
[2025-12-16T17:10:59.045987] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 5.28, 'high': 5.315, 'low': 5.28, 'close': 5.315, 'volume': 7457.0}
[2025-12-16T17:10:59.049753] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 5.3098, 'high': 5.35, 'low': 5.305, 'close': 5.335, 'volume': 15059.0}
[2025-12-16T17:10:59.046861] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 4643.0}
[2025-12-16T17:10:59.050877] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 503.0}
[2025-12-16T17:10:59.050669] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 5.355, 'high': 5.37, 'low': 5.355, 'close': 5.365, 'volume': 22346.0}
[2025-12-16T17:10:59.060971] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 5.37, 'high': 5.41, 'low': 5.3699, 'close': 5.375, 'volume': 99135.0}
[2025-12-16T17:10:59.056765] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 955.0}
[2025-12-16T17:10:59.065773] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 5.37, 'high': 5.42, 'low': 5.37, 'close': 5.4099, 'volume': 36286.0}
[2025-12-16T17:10:59.066229] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 5.4099, 'high': 5.4199, 'low': 5.4043, 'close': 5.415, 'volume': 22479.0}
[2025-12-16T17:10:59.066059] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 1272.0}
[2025-12-16T17:10:59.066417] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 5.4101, 'high': 5.415, 'low': 5.4, 'close': 5.4, 'volume': 4400.0}
[2025-12-16T17:10:59.066788] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.38, 'close': 5.395, 'volume': 28321.0}
[2025-12-16T17:10:59.066620] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 395.0}
[2025-12-16T17:10:59.123448] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 372.0}
[2025-12-16T17:10:59.123739] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8046, 'close': 3.805, 'volume': 2759.0}
[2025-12-16T17:10:59.115363] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.385, 'close': 5.4, 'volume': 11006.0}
[2025-12-16T17:10:59.124243] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 402.0}
[2025-12-16T17:10:59.124382] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 5392.0}
[2025-12-16T17:10:59.150059] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.39, 'close': 5.39, 'volume': 29560.0}
[2025-12-16T17:10:59.151126] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 5.37, 'high': 5.38, 'low': 5.37, 'close': 5.375, 'volume': 4717.0}
[2025-12-16T17:10:59.150882] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 431.0}
[2025-12-16T17:10:59.152984] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 314.0}
[2025-12-16T17:10:59.155929] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 341.0}
[2025-12-16T17:10:59.162350] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 3.8082, 'high': 3.8082, 'low': 3.8082, 'close': 3.8082, 'volume': 732.0}
[2025-12-16T17:10:59.162100] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 5.37, 'high': 5.37, 'low': 5.335, 'close': 5.335, 'volume': 5451.0}
[2025-12-16T17:10:59.167874] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 2595.0}
[2025-12-16T17:10:59.169799] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 5.3344, 'high': 5.3344, 'low': 5.315, 'close': 5.315, 'volume': 3710.0}
[2025-12-16T17:10:59.173180] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 426.0}
[2025-12-16T17:10:59.173395] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 5.315, 'high': 5.34, 'low': 5.315, 'close': 5.33, 'volume': 21883.0}
[2025-12-16T17:10:59.174083] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.805, 'volume': 5715.0}
[2025-12-16T17:10:59.175725] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 1305.0}
[2025-12-16T17:10:59.183794] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 5.315, 'high': 5.325, 'low': 5.3005, 'close': 5.32, 'volume': 11849.0}
[2025-12-16T17:10:59.183548] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 536.0}
[2025-12-16T17:10:59.184191] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 5.3201, 'high': 5.35, 'low': 5.3201, 'close': 5.35, 'volume': 3902.0}
[2025-12-16T17:10:59.184033] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 3.8054, 'high': 3.8054, 'low': 3.805, 'close': 3.8054, 'volume': 6055.0}
[2025-12-16T17:10:59.187081] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.3399, 'close': 5.3399, 'volume': 3519.0}
[2025-12-16T17:10:59.187496] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 5.335, 'high': 5.34, 'low': 5.33, 'close': 5.3399, 'volume': 1842.0}
[2025-12-16T17:10:59.187322] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 232.0}
[2025-12-16T17:10:59.187737] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 738.0}
[2025-12-16T17:10:59.187867] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 1006.0}
[2025-12-16T17:10:59.188035] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 5.34, 'high': 5.35, 'low': 5.335, 'close': 5.34, 'volume': 3073.0}
[2025-12-16T17:10:59.240410] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 5.335, 'high': 5.35, 'low': 5.33, 'close': 5.345, 'volume': 37069.0}
[2025-12-16T17:10:59.241264] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 5.345, 'high': 5.345, 'low': 5.325, 'close': 5.325, 'volume': 3888.0}
[2025-12-16T17:10:59.241078] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 1280.0}
[2025-12-16T17:10:59.241621] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 5.325, 'high': 5.34, 'low': 5.3247, 'close': 5.34, 'volume': 4193.0}
[2025-12-16T17:10:59.250124] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 5.34, 'high': 5.35, 'low': 5.3385, 'close': 5.3499, 'volume': 34933.0}
[2025-12-16T17:10:59.275672] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 110.0}
[2025-12-16T17:10:59.275908] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 5.345, 'high': 5.3457, 'low': 5.34, 'close': 5.3405, 'volume': 8270.0}
[2025-12-16T17:10:59.281988] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 642.0}
[2025-12-16T17:10:59.282143] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 5.345, 'high': 5.35, 'low': 5.34, 'close': 5.34, 'volume': 36412.0}
[2025-12-16T17:10:59.303833] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 301.0}
[2025-12-16T17:10:59.307350] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 502.0}
[2025-12-16T17:10:59.307220] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 5.335, 'high': 5.34, 'low': 5.33, 'close': 5.33, 'volume': 9034.0}
[2025-12-16T17:10:59.328060] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 5.325, 'high': 5.33, 'low': 5.32, 'close': 5.32, 'volume': 23827.0}
[2025-12-16T17:10:59.327909] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8037, 'close': 3.8037, 'volume': 3406.0}
[2025-12-16T17:10:59.342614] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 5.33, 'high': 5.34, 'low': 5.325, 'close': 5.33, 'volume': 13163.0}
[2025-12-16T17:10:59.342804] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 203.0}
[2025-12-16T17:10:59.347757] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 585.0}
[2025-12-16T17:10:59.347946] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 201.0}
[2025-12-16T17:10:59.348232] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.325, 'close': 5.33, 'volume': 1638.0}
[2025-12-16T17:10:59.348082] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.805, 'volume': 252.0}
[2025-12-16T17:10:59.348391] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 5.32, 'high': 5.33, 'low': 5.32, 'close': 5.33, 'volume': 3057.0}
[2025-12-16T17:10:59.367016] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 113.0}
[2025-12-16T17:10:59.368622] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 5.33, 'high': 5.35, 'low': 5.325, 'close': 5.35, 'volume': 103993.0}
[2025-12-16T17:10:59.371387] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 347.0}
[2025-12-16T17:10:59.371099] [DEBUG] [LOCAL     ] ACAD: Primary data saved (108307 records).
[2025-12-16T17:10:59.371724] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 5.35, 'high': 5.368, 'low': 5.35, 'close': 5.36, 'volume': 13260.0}
[2025-12-16T17:10:59.371914] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 2004.0}
[2025-12-16T17:10:59.372096] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 5.35, 'high': 5.35, 'low': 5.33, 'close': 5.33, 'volume': 9767.0}
[2025-12-16T17:10:59.371599] [INFO ] [ORCH      ] ACAD: Update completed successfully.
[2025-12-16T17:10:59.385622] [INFO ] [ORCH      ] Update Progress: 25/3592 symbols completed. ACAD took 9.4s. Estimated remaining: 2h 18m 39s. Rate: 25.7 symbols/min
[2025-12-16T17:10:59.372213] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 308.0}
[2025-12-16T17:10:59.386406] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 327.0}
[2025-12-16T17:10:59.372412] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 5.325, 'high': 5.35, 'low': 5.32, 'close': 5.35, 'volume': 7204.0}
[2025-12-16T17:10:59.392726] [INFO ] [REMOTE    ] ACDC: Incremental fetch complete for 2025-12 (1.27 seconds).
[2025-12-16T17:10:59.391872] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 5.34, 'high': 5.35, 'low': 5.34, 'close': 5.35, 'volume': 1771.0}
[2025-12-16T17:10:59.392919] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 1115.0}
[2025-12-16T17:10:59.393122] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 5.346, 'high': 5.35, 'low': 5.3401, 'close': 5.35, 'volume': 4773.0}
[2025-12-16T17:10:59.408659] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 162.0}
[2025-12-16T17:10:59.408472] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 5.36, 'high': 5.38, 'low': 5.355, 'close': 5.355, 'volume': 17602.0}
[2025-12-16T17:10:59.428262] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 3.8012, 'high': 3.8012, 'low': 3.8012, 'close': 3.8012, 'volume': 170.0}
[2025-12-16T17:10:59.428446] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 134.0}
[2025-12-16T17:10:59.454961] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 399.0}
[2025-12-16T17:10:59.455143] [DEBUG] [ORCH      ] ACDC: Retrieved 2281 records for 2025-12.
[2025-12-16T17:10:59.460524] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 5.36, 'high': 5.38, 'low': 5.355, 'close': 5.37, 'volume': 9822.0}
[2025-12-16T17:10:59.472619] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 5.37, 'high': 5.385, 'low': 5.3645, 'close': 5.38, 'volume': 14068.0}
[2025-12-16T17:10:59.498628] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 707.0}
[2025-12-16T17:10:59.523226] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.8, 'volume': 1204.0}
[2025-12-16T17:10:59.522780] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.3501, 'close': 5.3625, 'volume': 12879.0}
[2025-12-16T17:10:59.569366] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 5.365, 'high': 5.3799, 'low': 5.365, 'close': 5.3799, 'volume': 2291.0}
[2025-12-16T17:10:59.562352] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 854.0}
[2025-12-16T17:10:59.576634] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 5.38, 'high': 5.3999, 'low': 5.38, 'close': 5.395, 'volume': 8200.0}
[2025-12-16T17:10:59.587138] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 5.3975, 'high': 5.4, 'low': 5.3975, 'close': 5.4, 'volume': 4449.0}
[2025-12-16T17:10:59.607434] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 215.0}
[2025-12-16T17:10:59.602761] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 5.4022, 'high': 5.41, 'low': 5.4022, 'close': 5.4066, 'volume': 8746.0}
[2025-12-16T17:10:59.653797] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 407.0}
[2025-12-16T17:10:59.683334] [INFO ] [ORCH      ] ACEL: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:10:59.679273] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 595.0}
[2025-12-16T17:10:59.688724] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4001, 'close': 5.41, 'volume': 8234.0}
[2025-12-16T17:10:59.699692] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 10732.0}
[2025-12-16T17:10:59.705466] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 3.795, 'high': 3.7984, 'low': 3.7919, 'close': 3.7984, 'volume': 1502.0}
[2025-12-16T17:10:59.705632] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 3.7913, 'high': 3.7913, 'low': 3.7913, 'close': 3.7913, 'volume': 1076.0}
[2025-12-16T17:10:59.700032] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 5.4055, 'high': 5.41, 'low': 5.405, 'close': 5.4097, 'volume': 8095.0}
[2025-12-16T17:10:59.737737] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 4738.0}
[2025-12-16T17:10:59.737934] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 3.785, 'high': 3.7858, 'low': 3.785, 'close': 3.7858, 'volume': 12817.0}
[2025-12-16T17:10:59.738179] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.38, 'close': 5.3801, 'volume': 26262.0}
[2025-12-16T17:10:59.749251] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 607.0}
[2025-12-16T17:10:59.749052] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 5.3856, 'high': 5.42, 'low': 5.385, 'close': 5.41, 'volume': 12784.0}
[2025-12-16T17:10:59.776765] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 443.0}
[2025-12-16T17:10:59.776412] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 5.4115, 'high': 5.4144, 'low': 5.41, 'close': 5.41, 'volume': 1685.0}
[2025-12-16T17:10:59.782346] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 252.0}
[2025-12-16T17:10:59.782176] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.39, 'close': 5.39, 'volume': 1613.0}
[2025-12-16T17:10:59.798373] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 752.0}
[2025-12-16T17:10:59.793014] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 5.3901, 'high': 5.3901, 'low': 5.3501, 'close': 5.385, 'volume': 13348.0}
[2025-12-16T17:10:59.826168] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 5.3885, 'high': 5.398, 'low': 5.3885, 'close': 5.395, 'volume': 7844.0}
[2025-12-16T17:10:59.825965] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 4.09, 'high': 4.14, 'low': 4.07, 'close': 4.1, 'volume': 7352.0}
[2025-12-16T17:10:59.826329] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.7899, 'close': 3.79, 'volume': 4219.0}
[2025-12-16T17:10:59.826883] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.1, 'close': 4.1, 'volume': 586.0}
[2025-12-16T17:10:59.827229] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 517.0}
[2025-12-16T17:10:59.827063] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.38, 'close': 5.3879, 'volume': 3438.0}
[2025-12-16T17:10:59.827432] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.055, 'close': 4.055, 'volume': 1127.0}
[2025-12-16T17:10:59.826745] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 773.0}
[2025-12-16T17:10:59.827790] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 4.0374, 'high': 4.0374, 'low': 3.98, 'close': 3.9848, 'volume': 6794.0}
[2025-12-16T17:10:59.827651] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 102.0}
[2025-12-16T17:10:59.828242] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.7855, 'volume': 2800.0}
[2025-12-16T17:10:59.828129] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 5.396, 'high': 5.396, 'low': 5.38, 'close': 5.38, 'volume': 8989.0}
[2025-12-16T17:10:59.828611] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 8002.0}
[2025-12-16T17:10:59.828886] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 3.7801, 'high': 3.785, 'low': 3.7801, 'close': 3.785, 'volume': 901.0}
[2025-12-16T17:10:59.828486] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.0, 'close': 4.005, 'volume': 2454.0}
[2025-12-16T17:10:59.828777] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 5.384, 'high': 5.385, 'low': 5.3832, 'close': 5.385, 'volume': 3476.0}
[2025-12-16T17:10:59.829158] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 4.0, 'high': 4.03, 'low': 4.0, 'close': 4.013, 'volume': 3485.0}
[2025-12-16T17:10:59.829273] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 807.0}
[2025-12-16T17:10:59.829654] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 1115.0}
[2025-12-16T17:10:59.829517] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 4.022, 'high': 4.0299, 'low': 4.02, 'close': 4.0299, 'volume': 3139.0}
[2025-12-16T17:10:59.844167] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 5.39, 'high': 5.405, 'low': 5.39, 'close': 5.4025, 'volume': 13508.0}
[2025-12-16T17:10:59.844385] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 5.4089, 'high': 5.4089, 'low': 5.385, 'close': 5.3986, 'volume': 3322.0}
[2025-12-16T17:10:59.844711] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.0199, 'close': 4.02, 'volume': 3906.0}
[2025-12-16T17:10:59.844885] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 4021.0}
[2025-12-16T17:10:59.843918] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 218.0}
[2025-12-16T17:10:59.845254] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.0, 'close': 4.005, 'volume': 3394.0}
[2025-12-16T17:10:59.845103] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.785, 'close': 3.79, 'volume': 1509.0}
[2025-12-16T17:10:59.845657] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.975, 'close': 4.0, 'volume': 8458.0}
[2025-12-16T17:10:59.844545] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.3926, 'close': 5.3926, 'volume': 1709.0}
[2025-12-16T17:10:59.845871] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 608.0}
[2025-12-16T17:10:59.845516] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 3.7888, 'high': 3.7888, 'low': 3.7888, 'close': 3.7888, 'volume': 1699.0}
[2025-12-16T17:10:59.846367] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 4.0, 'high': 4.0199, 'low': 4.0, 'close': 4.0, 'volume': 2219.0}
[2025-12-16T17:10:59.846041] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 5.395, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 2499.0}
[2025-12-16T17:10:59.846727] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 222.0}
[2025-12-16T17:10:59.846872] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 4.005, 'high': 4.0147, 'low': 4.005, 'close': 4.0147, 'volume': 845.0}
[2025-12-16T17:10:59.846610] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.375, 'close': 5.375, 'volume': 2375.0}
[2025-12-16T17:10:59.846236] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 103.0}
[2025-12-16T17:10:59.847294] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 203.0}
[2025-12-16T17:10:59.847122] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.7701, 'close': 3.7701, 'volume': 40481.0}
[2025-12-16T17:10:59.847797] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 4.0, 'high': 4.0128, 'low': 4.0, 'close': 4.0128, 'volume': 689.0}
[2025-12-16T17:10:59.847489] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 5.37, 'high': 5.4, 'low': 5.37, 'close': 5.39, 'volume': 23687.0}
[2025-12-16T17:10:59.847997] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.3721, 'close': 5.3774, 'volume': 18705.0}
[2025-12-16T17:10:59.847669] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 264.0}
[2025-12-16T17:10:59.848211] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 4.0, 'high': 4.0073, 'low': 4.0, 'close': 4.0073, 'volume': 7626.0}
[2025-12-16T17:10:59.848369] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.775, 'volume': 19973.0}
[2025-12-16T17:10:59.848539] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 3.7741, 'high': 3.7741, 'low': 3.7741, 'close': 3.7741, 'volume': 1057.0}
[2025-12-16T17:10:59.848707] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.375, 'close': 5.385, 'volume': 5935.0}
[2025-12-16T17:10:59.849075] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 5.3801, 'high': 5.42, 'low': 5.3801, 'close': 5.415, 'volume': 18732.0}
[2025-12-16T17:10:59.848837] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 397.0}
[2025-12-16T17:10:59.849497] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 1191.0}
[2025-12-16T17:10:59.849292] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.39, 'close': 5.4, 'volume': 13949.0}
[2025-12-16T17:10:59.850017] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 4.0, 'high': 4.03, 'low': 4.0, 'close': 4.025, 'volume': 4150.0}
[2025-12-16T17:10:59.849736] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 201.0}
[2025-12-16T17:10:59.850202] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.03, 'close': 4.03, 'volume': 1847.0}
[2025-12-16T17:10:59.850376] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 510.0}
[2025-12-16T17:10:59.850542] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 3358.0}
[2025-12-16T17:10:59.849895] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 5.41, 'high': 5.4168, 'low': 5.41, 'close': 5.4168, 'volume': 1746.0}
[2025-12-16T17:10:59.851046] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.4045, 'close': 5.4115, 'volume': 3149.0}
[2025-12-16T17:10:59.850900] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 4.0286, 'high': 4.0286, 'low': 4.02, 'close': 4.02, 'volume': 742.0}
[2025-12-16T17:10:59.851252] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 5.42, 'high': 5.4282, 'low': 5.42, 'close': 5.42, 'volume': 2831.0}
[2025-12-16T17:10:59.850769] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 3.7701, 'high': 3.7701, 'low': 3.77, 'close': 3.77, 'volume': 2346.0}
[2025-12-16T17:10:59.851719] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.0, 'close': 4.01, 'volume': 4440.0}
[2025-12-16T17:10:59.851879] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 306.0}
[2025-12-16T17:10:59.852035] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 527.0}
[2025-12-16T17:10:59.852184] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.015, 'close': 4.015, 'volume': 1129.0}
[2025-12-16T17:10:59.852332] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.98, 'close': 3.98, 'volume': 799.0}
[2025-12-16T17:10:59.852486] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 289.0}
[2025-12-16T17:10:59.852654] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 619.0}
[2025-12-16T17:10:59.853011] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.4001, 'close': 5.4001, 'volume': 9454.0}
[2025-12-16T17:10:59.852801] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 3.98, 'high': 3.99, 'low': 3.98, 'close': 3.99, 'volume': 1674.0}
[2025-12-16T17:10:59.851533] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 503.0}
[2025-12-16T17:10:59.853781] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 5.395, 'high': 5.4052, 'low': 5.395, 'close': 5.405, 'volume': 2350.0}
[2025-12-16T17:10:59.853982] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 4.0, 'high': 4.01, 'low': 4.0, 'close': 4.0, 'volume': 1954.0}
[2025-12-16T17:10:59.854631] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.965, 'close': 3.9687, 'volume': 5809.0}
[2025-12-16T17:10:59.854449] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 10444.0}
[2025-12-16T17:10:59.854989] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.945, 'close': 3.945, 'volume': 5358.0}
[2025-12-16T17:10:59.854174] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 826.0}
[2025-12-16T17:10:59.854848] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 5.415, 'high': 5.425, 'low': 5.415, 'close': 5.42, 'volume': 2050.0}
[2025-12-16T17:10:59.871649] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 3.94, 'high': 3.96, 'low': 3.94, 'close': 3.96, 'volume': 888.0}
[2025-12-16T17:10:59.871441] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 1637.0}
[2025-12-16T17:10:59.871881] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 510.0}
[2025-12-16T17:10:59.872053] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 5.415, 'high': 5.44, 'low': 5.41, 'close': 5.44, 'volume': 3119.0}
[2025-12-16T17:10:59.872250] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 420.0}
[2025-12-16T17:10:59.872410] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 5.435, 'high': 5.46, 'low': 5.425, 'close': 5.445, 'volume': 55514.0}
[2025-12-16T17:10:59.873592] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 2420.0}
[2025-12-16T17:10:59.873780] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.96, 'close': 3.96, 'volume': 720.0}
[2025-12-16T17:10:59.873419] [DEBUG] [LOCAL     ] ACEL: Loaded 56084 existing records from primary storage.
[2025-12-16T17:10:59.874240] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 5.45, 'high': 5.47, 'low': 5.4442, 'close': 5.47, 'volume': 26397.0}
[2025-12-16T17:10:59.874398] [INFO ] [ORCH      ] ACEL: Loaded 56084 existing records.
[2025-12-16T17:10:59.874570] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 5.465, 'high': 5.4899, 'low': 5.465, 'close': 5.4845, 'volume': 13559.0}
[2025-12-16T17:10:59.873952] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 505.0}
[2025-12-16T17:10:59.879988] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 1043.0}
[2025-12-16T17:10:59.880193] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 5.48, 'high': 5.49, 'low': 5.48, 'close': 5.485, 'volume': 6835.0}
[2025-12-16T17:10:59.880497] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 1404.0}
[2025-12-16T17:10:59.880329] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 3.95, 'high': 3.965, 'low': 3.95, 'close': 3.965, 'volume': 1855.0}
[2025-12-16T17:10:59.904748] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 5.4897, 'high': 5.49, 'low': 5.47, 'close': 5.47, 'volume': 4918.0}
[2025-12-16T17:10:59.904931] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 3.97, 'high': 3.975, 'low': 3.97, 'close': 3.975, 'volume': 1886.0}
[2025-12-16T17:10:59.920727] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 3.98, 'high': 3.99, 'low': 3.98, 'close': 3.99, 'volume': 1667.0}
[2025-12-16T17:10:59.915434] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 5.463, 'high': 5.47, 'low': 5.463, 'close': 5.4689, 'volume': 3117.0}
[2025-12-16T17:10:59.920924] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 5.47, 'high': 5.495, 'low': 5.47, 'close': 5.49, 'volume': 6992.0}
[2025-12-16T17:10:59.895770] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 1652.0}
[2025-12-16T17:10:59.943616] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 5.495, 'high': 5.53, 'low': 5.495, 'close': 5.515, 'volume': 23369.0}
[2025-12-16T17:10:59.943775] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.97, 'close': 3.97, 'volume': 1536.0}
[2025-12-16T17:10:59.949110] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 360.0}
[2025-12-16T17:10:59.964750] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 5.515, 'high': 5.53, 'low': 5.51, 'close': 5.515, 'volume': 33185.0}
[2025-12-16T17:10:59.970201] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 108.0}
[2025-12-16T17:10:59.970345] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 3.95, 'high': 3.9599, 'low': 3.95, 'close': 3.95, 'volume': 2827.0}
[2025-12-16T17:10:59.976124] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.945, 'close': 3.945, 'volume': 1930.0}
[2025-12-16T17:10:59.975712] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 5.515, 'high': 5.515, 'low': 5.51, 'close': 5.51, 'volume': 16064.0}
[2025-12-16T17:10:59.979181] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 5.515, 'high': 5.52, 'low': 5.4901, 'close': 5.4954, 'volume': 4235.0}
[2025-12-16T17:10:59.979355] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 5.495, 'high': 5.5051, 'low': 5.495, 'close': 5.5, 'volume': 6576.0}
[2025-12-16T17:10:59.975984] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 402.0}
[2025-12-16T17:10:59.979506] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.935, 'volume': 523.0}
[2025-12-16T17:10:59.979766] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1026.0}
[2025-12-16T17:10:59.979959] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 5.5011, 'high': 5.505, 'low': 5.475, 'close': 5.475, 'volume': 28331.0}
[2025-12-16T17:10:59.980100] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 3.935, 'high': 3.955, 'low': 3.935, 'close': 3.95, 'volume': 2237.0}
[2025-12-16T17:11:00.009425] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 248.0}
[2025-12-16T17:11:00.028933] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.94, 'volume': 1334.0}
[2025-12-16T17:11:00.034469] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 5.475, 'high': 5.4801, 'low': 5.4618, 'close': 5.4618, 'volume': 6316.0}
[2025-12-16T17:11:00.069243] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 3.7603, 'high': 3.7603, 'low': 3.7501, 'close': 3.7501, 'volume': 6776.0}
[2025-12-16T17:11:00.069517] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 5.4645, 'high': 5.4694, 'low': 5.46, 'close': 5.46, 'volume': 3063.0}
[2025-12-16T17:11:00.079366] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 3.935, 'high': 3.945, 'low': 3.935, 'close': 3.945, 'volume': 22726.0}
[2025-12-16T17:11:00.111076] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.4501, 'close': 5.455, 'volume': 13276.0}
[2025-12-16T17:11:00.116652] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 3.945, 'high': 3.9452, 'low': 3.945, 'close': 3.9452, 'volume': 716.0}
[2025-12-16T17:11:00.116484] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 969.0}
[2025-12-16T17:11:00.116982] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.93, 'close': 3.94, 'volume': 4593.0}
[2025-12-16T17:11:00.122471] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.94, 'close': 3.945, 'volume': 703.0}
[2025-12-16T17:11:00.116861] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 302.0}
[2025-12-16T17:11:00.139709] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.935, 'volume': 989.0}
[2025-12-16T17:11:00.150295] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.91, 'close': 3.91, 'volume': 4553.0}
[2025-12-16T17:11:00.122309] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 5.455, 'high': 5.4565, 'low': 5.455, 'close': 5.455, 'volume': 1569.0}
[2025-12-16T17:11:00.165798] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 244.0}
[2025-12-16T17:11:00.171195] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 5.458, 'high': 5.46, 'low': 5.4514, 'close': 5.46, 'volume': 1453.0}
[2025-12-16T17:11:00.178707] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 5.47, 'high': 5.48, 'low': 5.4699, 'close': 5.4699, 'volume': 6437.0}
[2025-12-16T17:11:00.150114] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 914.0}
[2025-12-16T17:11:00.179107] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 5.465, 'high': 5.4699, 'low': 5.465, 'close': 5.465, 'volume': 1237.0}
[2025-12-16T17:11:00.179783] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 5.465, 'high': 5.475, 'low': 5.4644, 'close': 5.4644, 'volume': 2698.0}
[2025-12-16T17:11:00.178939] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 2344.0}
[2025-12-16T17:11:00.179534] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 347.0}
[2025-12-16T17:11:00.180228] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 5843.0}
[2025-12-16T17:11:00.185625] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 5.46, 'high': 5.4699, 'low': 5.46, 'close': 5.4645, 'volume': 4429.0}
[2025-12-16T17:11:00.196027] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 5.465, 'high': 5.475, 'low': 5.4558, 'close': 5.4714, 'volume': 14534.0}
[2025-12-16T17:11:00.196678] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 5.4744, 'high': 5.4764, 'low': 5.4721, 'close': 5.4764, 'volume': 5874.0}
[2025-12-16T17:11:00.196544] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 177.0}
[2025-12-16T17:11:00.196366] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.895, 'close': 3.895, 'volume': 1278.0}
[2025-12-16T17:11:00.196821] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 5.4793, 'high': 5.4793, 'low': 5.4601, 'close': 5.475, 'volume': 8565.0}
[2025-12-16T17:11:00.207332] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.8801, 'close': 3.8801, 'volume': 367.0}
[2025-12-16T17:11:00.220467] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 1272.0}
[2025-12-16T17:11:00.226700] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 403.0}
[2025-12-16T17:11:00.226966] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 5.475, 'high': 5.49, 'low': 5.475, 'close': 5.48, 'volume': 7481.0}
[2025-12-16T17:11:00.232155] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 358.0}
[2025-12-16T17:11:00.232355] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 5.465, 'high': 5.475, 'low': 5.46, 'close': 5.475, 'volume': 3338.0}
[2025-12-16T17:11:00.232511] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 5.475, 'high': 5.49, 'low': 5.4545, 'close': 5.46, 'volume': 26027.0}
[2025-12-16T17:11:00.233992] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 454.0}
[2025-12-16T17:11:00.220774] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.88, 'close': 3.88, 'volume': 4813.0}
[2025-12-16T17:11:00.250393] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 3.8745, 'high': 3.8784, 'low': 3.8745, 'close': 3.8784, 'volume': 677.0}
[2025-12-16T17:11:00.250255] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.465, 'close': 5.465, 'volume': 703.0}
[2025-12-16T17:11:00.248922] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 4312.0}
[2025-12-16T17:11:00.264322] [INFO ] [ORCH      ] ACEL: Found 1 missing trading days.
[2025-12-16T17:11:00.264451] [INFO ] [ORCH      ] ACEL: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:00.261689] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 403.0}
[2025-12-16T17:11:00.261995] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 5.475, 'high': 5.485, 'low': 5.47, 'close': 5.4756, 'volume': 2363.0}
[2025-12-16T17:11:00.264689] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 3.7788, 'high': 3.7788, 'low': 3.7788, 'close': 3.7788, 'volume': 222.0}
[2025-12-16T17:11:00.264847] [DEBUG] [ORCH      ] ACEL: Fetching data for 2025-12.
[2025-12-16T17:11:00.264984] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 232.0}
[2025-12-16T17:11:00.261866] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 3.88, 'high': 3.8887, 'low': 3.88, 'close': 3.885, 'volume': 2633.0}
[2025-12-16T17:11:00.265451] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-12.
[2025-12-16T17:11:00.265230] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.46, 'close': 5.47, 'volume': 7907.0}
[2025-12-16T17:11:00.266457] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 5.47, 'high': 5.4793, 'low': 5.4682, 'close': 5.475, 'volume': 2805.0}
[2025-12-16T17:11:00.266645] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 5.4701, 'high': 5.4798, 'low': 5.47, 'close': 5.4798, 'volume': 7245.0}
[2025-12-16T17:11:00.265603] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 3.8835, 'high': 3.885, 'low': 3.8835, 'close': 3.885, 'volume': 1613.0}
[2025-12-16T17:11:00.266809] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 3.7701, 'high': 3.7701, 'low': 3.7701, 'close': 3.7701, 'volume': 101.0}
[2025-12-16T17:11:00.267071] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 204.0}
[2025-12-16T17:11:00.267370] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.855, 'close': 3.865, 'volume': 3442.0}
[2025-12-16T17:11:00.266969] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 5.4652, 'high': 5.47, 'low': 5.4511, 'close': 5.455, 'volume': 6419.0}
[2025-12-16T17:11:00.267602] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 1458.0}
[2025-12-16T17:11:00.268082] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 197.0}
[2025-12-16T17:11:00.267927] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 5.455, 'high': 5.459, 'low': 5.45, 'close': 5.45, 'volume': 2990.0}
[2025-12-16T17:11:00.268266] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 3131.0}
[2025-12-16T17:11:00.268409] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 3.875, 'high': 3.8884, 'low': 3.875, 'close': 3.8884, 'volume': 3068.0}
[2025-12-16T17:11:00.267764] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 810.0}
[2025-12-16T17:11:00.268631] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 5.4499, 'high': 5.4499, 'low': 5.43, 'close': 5.43, 'volume': 7064.0}
[2025-12-16T17:11:00.268803] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.4003, 'close': 5.4075, 'volume': 12142.0}
[2025-12-16T17:11:00.269046] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 5.4045, 'high': 5.425, 'low': 5.4045, 'close': 5.42, 'volume': 56008.0}
[2025-12-16T17:11:00.268911] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 3.7785, 'high': 3.7785, 'low': 3.7785, 'close': 3.7785, 'volume': 452.0}
[2025-12-16T17:11:00.269194] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.885, 'close': 3.885, 'volume': 1731.0}
[2025-12-16T17:11:00.269452] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 3.89, 'high': 3.9, 'low': 3.89, 'close': 3.8967, 'volume': 1575.0}
[2025-12-16T17:11:00.269769] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 5.42, 'high': 5.45, 'low': 5.415, 'close': 5.4466, 'volume': 13327.0}
[2025-12-16T17:11:00.269630] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 379.0}
[2025-12-16T17:11:00.269941] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.7783, 'close': 3.7783, 'volume': 896.0}
[2025-12-16T17:11:00.270128] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.4424, 'close': 5.4424, 'volume': 1277.0}
[2025-12-16T17:11:00.270438] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.895, 'volume': 1702.0}
[2025-12-16T17:11:00.270287] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 1207.0}
[2025-12-16T17:11:00.270890] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 3.8987, 'high': 3.905, 'low': 3.8987, 'close': 3.905, 'volume': 975.0}
[2025-12-16T17:11:00.271313] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.895, 'close': 3.895, 'volume': 2357.0}
[2025-12-16T17:11:00.270740] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 5.4456, 'high': 5.47, 'low': 5.445, 'close': 5.455, 'volume': 7198.0}
[2025-12-16T17:11:00.271755] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.89, 'close': 3.89, 'volume': 4269.0}
[2025-12-16T17:11:00.271605] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 5.445, 'high': 5.46, 'low': 5.445, 'close': 5.455, 'volume': 3208.0}
[2025-12-16T17:11:00.271088] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 496.0}
[2025-12-16T17:11:00.271924] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 3.89, 'high': 3.895, 'low': 3.89, 'close': 3.895, 'volume': 1713.0}
[2025-12-16T17:11:00.272142] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.445, 'close': 5.445, 'volume': 4233.0}
[2025-12-16T17:11:00.272503] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 300.0}
[2025-12-16T17:11:00.272691] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 251.0}
[2025-12-16T17:11:00.273059] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 482.0}
[2025-12-16T17:11:00.272367] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.45, 'volume': 1450.0}
[2025-12-16T17:11:00.273296] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.9, 'volume': 1291.0}
[2025-12-16T17:11:00.272900] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 249.0}
[2025-12-16T17:11:00.273500] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.4401, 'close': 5.45, 'volume': 2469.0}
[2025-12-16T17:11:00.273751] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 1056.0}
[2025-12-16T17:11:00.274297] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 4374.0}
[2025-12-16T17:11:00.274155] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 890.0}
[2025-12-16T17:11:00.274005] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 5.442, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 6583.0}
[2025-12-16T17:11:00.274593] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.4337, 'close': 5.4337, 'volume': 5372.0}
[2025-12-16T17:11:00.274878] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.88, 'close': 3.88, 'volume': 23427.0}
[2025-12-16T17:11:00.274701] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 769.0}
[2025-12-16T17:11:00.275106] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.88, 'close': 3.89, 'volume': 1757.0}
[2025-12-16T17:11:00.275412] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 1218.0}
[2025-12-16T17:11:00.275547] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 505.0}
[2025-12-16T17:11:00.275896] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 597.0}
[2025-12-16T17:11:00.275261] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.42, 'close': 5.42, 'volume': 3573.0}
[2025-12-16T17:11:00.275744] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 526.0}
[2025-12-16T17:11:00.276186] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 3.89, 'high': 3.895, 'low': 3.89, 'close': 3.895, 'volume': 996.0}
[2025-12-16T17:11:00.276321] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 3.895, 'high': 3.91, 'low': 3.895, 'close': 3.91, 'volume': 2365.0}
[2025-12-16T17:11:00.276632] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 3.7745, 'high': 3.7745, 'low': 3.7745, 'close': 3.7745, 'volume': 1081.0}
[2025-12-16T17:11:00.276453] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 1100.0}
[2025-12-16T17:11:00.276803] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 5.4399, 'high': 5.4578, 'low': 5.4399, 'close': 5.4578, 'volume': 4404.0}
[2025-12-16T17:11:00.276976] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 3.9186, 'high': 3.92, 'low': 3.915, 'close': 3.92, 'volume': 10689.0}
[2025-12-16T17:11:00.277345] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 1063.0}
[2025-12-16T17:11:00.277158] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 1360.0}
[2025-12-16T17:11:00.277497] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 632.0}
[2025-12-16T17:11:00.277829] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 133.0}
[2025-12-16T17:11:00.277646] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.44, 'close': 5.44, 'volume': 2218.0}
[2025-12-16T17:11:00.277995] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.425, 'close': 5.425, 'volume': 11300.0}
[2025-12-16T17:11:00.278158] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 1032.0}
[2025-12-16T17:11:00.278506] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 6508.0}
[2025-12-16T17:11:00.278306] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 5.4285, 'high': 5.43, 'low': 5.425, 'close': 5.43, 'volume': 909.0}
[2025-12-16T17:11:00.278681] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 3.7759, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 1294.0}
[2025-12-16T17:11:00.278867] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 551.0}
[2025-12-16T17:11:00.279192] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 5.4301, 'high': 5.435, 'low': 5.4301, 'close': 5.435, 'volume': 4029.0}
[2025-12-16T17:11:00.279473] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 713.0}
[2025-12-16T17:11:00.282901] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 819.0}
[2025-12-16T17:11:00.283087] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 177.0}
[2025-12-16T17:11:00.283191] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 1349.0}
[2025-12-16T17:11:00.283291] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 1343.0}
[2025-12-16T17:11:00.283389] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 106.0}
[2025-12-16T17:11:00.283488] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 208.0}
[2025-12-16T17:11:00.279327] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 5.4394, 'high': 5.4394, 'low': 5.435, 'close': 5.435, 'volume': 516.0}
[2025-12-16T17:11:00.284316] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 1748.0}
[2025-12-16T17:11:00.284441] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 258.0}
[2025-12-16T17:11:00.284546] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 606.0}
[2025-12-16T17:11:00.284673] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 3.9068, 'high': 3.9068, 'low': 3.9, 'close': 3.9, 'volume': 1343.0}
[2025-12-16T17:11:00.284774] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 3.9, 'high': 3.915, 'low': 3.9, 'close': 3.915, 'volume': 3008.0}
[2025-12-16T17:11:00.285043] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 283.0}
[2025-12-16T17:11:00.285174] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.4263, 'volume': 3958.0}
[2025-12-16T17:11:00.285284] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.41, 'close': 5.43, 'volume': 17273.0}
[2025-12-16T17:11:00.285386] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 1788.0}
[2025-12-16T17:11:00.285484] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 5.435, 'high': 5.4497, 'low': 5.435, 'close': 5.4434, 'volume': 10202.0}
[2025-12-16T17:11:00.285621] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.425, 'close': 5.425, 'volume': 925.0}
[2025-12-16T17:11:00.284875] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 1052.0}
[2025-12-16T17:11:00.283653] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 346.0}
[2025-12-16T17:11:00.285874] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 1996.0}
[2025-12-16T17:11:00.286174] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 5.4299, 'high': 5.4299, 'low': 5.42, 'close': 5.42, 'volume': 1421.0}
[2025-12-16T17:11:00.286046] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 2640.0}
[2025-12-16T17:11:00.286426] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 1580.0}
[2025-12-16T17:11:00.286885] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 5.4252, 'high': 5.4252, 'low': 5.415, 'close': 5.415, 'volume': 2301.0}
[2025-12-16T17:11:00.287140] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 336.0}
[2025-12-16T17:11:00.287033] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.4094, 'volume': 1370.0}
[2025-12-16T17:11:00.286718] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 397.0}
[2025-12-16T17:11:00.287436] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 1287.0}
[2025-12-16T17:11:00.287600] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 5.4, 'high': 5.4006, 'low': 5.38, 'close': 5.4006, 'volume': 15049.0}
[2025-12-16T17:11:00.287742] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 267.0}
[2025-12-16T17:11:00.288149] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 5.4052, 'high': 5.41, 'low': 5.4052, 'close': 5.41, 'volume': 4064.0}
[2025-12-16T17:11:00.288014] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 264.0}
[2025-12-16T17:11:00.288652] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 401.0}
[2025-12-16T17:11:00.288503] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 2394.0}
[2025-12-16T17:11:00.288397] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 603.0}
[2025-12-16T17:11:00.288939] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 449.0}
[2025-12-16T17:11:00.288844] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 3.915, 'high': 3.92, 'low': 3.915, 'close': 3.92, 'volume': 719.0}
[2025-12-16T17:11:00.289414] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 5.395, 'high': 5.401, 'low': 5.39, 'close': 5.39, 'volume': 7285.0}
[2025-12-16T17:11:00.289521] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 5.395, 'high': 5.41, 'low': 5.395, 'close': 5.41, 'volume': 2171.0}
[2025-12-16T17:11:00.289646] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.41, 'close': 5.41, 'volume': 1203.0}
[2025-12-16T17:11:00.289194] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 342.0}
[2025-12-16T17:11:00.289290] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.9, 'close': 3.9, 'volume': 3618.0}
[2025-12-16T17:11:00.290003] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 339.0}
[2025-12-16T17:11:00.289874] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.885, 'close': 3.885, 'volume': 872.0}
[2025-12-16T17:11:00.290130] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 3.78, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 4807.0}
[2025-12-16T17:11:00.290267] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 794.0}
[2025-12-16T17:11:00.290422] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.775, 'close': 3.78, 'volume': 12647.0}
[2025-12-16T17:11:00.290556] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 998.0}
[2025-12-16T17:11:00.290691] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 2113.0}
[2025-12-16T17:11:00.290910] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 14061.0}
[2025-12-16T17:11:00.290787] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 2040.0}
[2025-12-16T17:11:00.291194] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 4122.0}
[2025-12-16T17:11:00.291042] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 2514.0}
[2025-12-16T17:11:00.291365] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 1058.0}
[2025-12-16T17:11:00.291747] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 294.0}
[2025-12-16T17:11:00.291873] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 3.8935, 'high': 3.895, 'low': 3.8935, 'close': 3.895, 'volume': 435.0}
[2025-12-16T17:11:00.291601] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 805.0}
[2025-12-16T17:11:00.291467] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 1997.0}
[2025-12-16T17:11:00.292047] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 5.408, 'high': 5.408, 'low': 5.405, 'close': 5.405, 'volume': 507.0}
[2025-12-16T17:11:00.292146] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 173.0}
[2025-12-16T17:11:00.292417] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.86, 'close': 3.875, 'volume': 57245.0}
[2025-12-16T17:11:00.292531] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 798.0}
[2025-12-16T17:11:00.292688] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 3.88, 'high': 3.885, 'low': 3.88, 'close': 3.885, 'volume': 4122.0}
[2025-12-16T17:11:00.292307] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1316.0}
[2025-12-16T17:11:00.292832] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 561.0}
[2025-12-16T17:11:00.293049] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.87, 'close': 3.87, 'volume': 15185.0}
[2025-12-16T17:11:00.292952] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 349.0}
[2025-12-16T17:11:00.293297] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.865, 'close': 3.8665, 'volume': 2407.0}
[2025-12-16T17:11:00.293210] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 18804.0}
[2025-12-16T17:11:00.293413] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.87, 'volume': 2136.0}
[2025-12-16T17:11:00.293999] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 1016.0}
[2025-12-16T17:11:00.293855] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 5.39, 'high': 5.3935, 'low': 5.3818, 'close': 5.3935, 'volume': 3991.0}
[2025-12-16T17:11:00.293691] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 3.785, 'high': 3.79, 'low': 3.785, 'close': 3.785, 'volume': 2108.0}
[2025-12-16T17:11:00.294404] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 466.0}
[2025-12-16T17:11:00.294277] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 730.0}
[2025-12-16T17:11:00.294676] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 5.395, 'high': 5.421, 'low': 5.39, 'close': 5.421, 'volume': 20976.0}
[2025-12-16T17:11:00.294548] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.8545, 'close': 3.8545, 'volume': 1850.0}
[2025-12-16T17:11:00.295144] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.842, 'close': 3.845, 'volume': 1829.0}
[2025-12-16T17:11:00.294964] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 3191.0}
[2025-12-16T17:11:00.295495] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 1876.0}
[2025-12-16T17:11:00.295358] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 5.435, 'high': 5.48, 'low': 5.42, 'close': 5.48, 'volume': 36135.0}
[2025-12-16T17:11:00.295852] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 5.49, 'high': 5.495, 'low': 5.46, 'close': 5.46, 'volume': 15283.0}
[2025-12-16T17:11:00.295701] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 1324.0}
[2025-12-16T17:11:00.296127] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.45, 'close': 5.46, 'volume': 3742.0}
[2025-12-16T17:11:00.296268] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 706.0}
[2025-12-16T17:11:00.296373] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.45, 'close': 5.4587, 'volume': 1705.0}
[2025-12-16T17:11:00.296001] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 8764.0}
[2025-12-16T17:11:00.296750] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 7301.0}
[2025-12-16T17:11:00.296620] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 5.45, 'high': 5.4588, 'low': 5.45, 'close': 5.4588, 'volume': 3037.0}
[2025-12-16T17:11:00.296852] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 3.8504, 'high': 3.8504, 'low': 3.85, 'close': 3.85, 'volume': 3857.0}
[2025-12-16T17:11:00.297170] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 5.4598, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 3639.0}
[2025-12-16T17:11:00.297057] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 4500.0}
[2025-12-16T17:11:00.297434] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.46, 'volume': 553.0}
[2025-12-16T17:11:00.297296] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 13707.0}
[2025-12-16T17:11:00.297567] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 3.85, 'high': 3.86, 'low': 3.85, 'close': 3.86, 'volume': 2020.0}
[2025-12-16T17:11:00.297721] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 5.46, 'high': 5.4752, 'low': 5.46, 'close': 5.4752, 'volume': 14136.0}
[2025-12-16T17:11:00.298090] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 5.47, 'high': 5.48, 'low': 5.46, 'close': 5.46, 'volume': 14473.0}
[2025-12-16T17:11:00.297960] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 3.7885, 'high': 3.79, 'low': 3.78, 'close': 3.78, 'volume': 22268.0}
[2025-12-16T17:11:00.297857] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 3.8556, 'high': 3.8556, 'low': 3.855, 'close': 3.855, 'volume': 762.0}
[2025-12-16T17:11:00.298288] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 5.4599, 'high': 5.465, 'low': 5.455, 'close': 5.465, 'volume': 3752.0}
[2025-12-16T17:11:00.298195] [INFO ] [ORCH      ] ACCO: Adding 224 new records, updating 0 existing records.
[2025-12-16T17:11:00.298524] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 5.465, 'high': 5.47, 'low': 5.465, 'close': 5.47, 'volume': 1909.0}
[2025-12-16T17:11:00.298403] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 494.0}
[2025-12-16T17:11:00.299210] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 3.86, 'high': 3.8699, 'low': 3.86, 'close': 3.865, 'volume': 4033.0}
[2025-12-16T17:11:00.299107] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 5.4788, 'high': 5.4788, 'low': 5.47, 'close': 5.47, 'volume': 4295.0}
[2025-12-16T17:11:00.299526] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 684.0}
[2025-12-16T17:11:00.299432] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.4674, 'close': 5.4674, 'volume': 3072.0}
[2025-12-16T17:11:00.299750] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 521.0}
[2025-12-16T17:11:00.299947] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 5.465, 'high': 5.49, 'low': 5.465, 'close': 5.47, 'volume': 18160.0}
[2025-12-16T17:11:00.300181] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.865, 'volume': 1760.0}
[2025-12-16T17:11:00.300080] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.46, 'close': 5.46, 'volume': 1790.0}
[2025-12-16T17:11:00.300654] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 5.4656, 'high': 5.4656, 'low': 5.4656, 'close': 5.4656, 'volume': 327.0}
[2025-12-16T17:11:00.300539] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 437.0}
[2025-12-16T17:11:00.300904] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 3.87, 'high': 3.88, 'low': 3.869, 'close': 3.88, 'volume': 3240.0}
[2025-12-16T17:11:00.300762] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.47, 'close': 5.47, 'volume': 1328.0}
[2025-12-16T17:11:00.301152] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 5.48, 'high': 5.48, 'low': 5.48, 'close': 5.48, 'volume': 1986.0}
[2025-12-16T17:11:00.301255] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 5.4774, 'high': 5.4799, 'low': 5.4701, 'close': 5.4704, 'volume': 5497.0}
[2025-12-16T17:11:00.301353] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 5103.0}
[2025-12-16T17:11:00.301448] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 5.48, 'high': 5.4889, 'low': 5.4699, 'close': 5.4699, 'volume': 11770.0}
[2025-12-16T17:11:00.301545] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 3415.0}
[2025-12-16T17:11:00.301661] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 5.47, 'high': 5.49, 'low': 5.47, 'close': 5.49, 'volume': 801.0}
[2025-12-16T17:11:00.301760] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 5.4818, 'high': 5.4899, 'low': 5.4801, 'close': 5.4801, 'volume': 2478.0}
[2025-12-16T17:11:00.301858] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 5.4852, 'high': 5.4852, 'low': 5.485, 'close': 5.485, 'volume': 646.0}
[2025-12-16T17:11:00.301970] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 5.485, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 1763.0}
[2025-12-16T17:11:00.301014] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 509.0}
[2025-12-16T17:11:00.302682] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 5.4899, 'high': 5.49, 'low': 5.485, 'close': 5.49, 'volume': 1258.0}
[2025-12-16T17:11:00.305805] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 5.4935, 'high': 5.5, 'low': 5.4935, 'close': 5.5, 'volume': 15649.0}
[2025-12-16T17:11:00.306007] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 591.0}
[2025-12-16T17:11:00.306315] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 5.5, 'high': 5.5, 'low': 5.4919, 'close': 5.5, 'volume': 3193.0}
[2025-12-16T17:11:00.306502] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 355.0}
[2025-12-16T17:11:00.306637] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 233.0}
[2025-12-16T17:11:00.306743] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 3.88, 'high': 3.885, 'low': 3.875, 'close': 3.885, 'volume': 2461.0}
[2025-12-16T17:11:00.306843] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.8852, 'close': 3.8852, 'volume': 591.0}
[2025-12-16T17:11:00.306945] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 124.0}
[2025-12-16T17:11:00.307045] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.885, 'close': 3.8889, 'volume': 1019.0}
[2025-12-16T17:11:00.307145] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 3.89, 'high': 3.9, 'low': 3.89, 'close': 3.89, 'volume': 1437.0}
[2025-12-16T17:11:00.307672] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.885, 'close': 3.885, 'volume': 4670.0}
[2025-12-16T17:11:00.307524] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 5.49, 'high': 5.49, 'low': 5.47, 'close': 5.47, 'volume': 2220.0}
[2025-12-16T17:11:00.307892] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 1096.0}
[2025-12-16T17:11:00.308057] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.8945, 'close': 3.8945, 'volume': 1583.0}
[2025-12-16T17:11:00.308475] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 659.0}
[2025-12-16T17:11:00.308593] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.89, 'close': 3.89, 'volume': 2008.0}
[2025-12-16T17:11:00.308766] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 1087.0}
[2025-12-16T17:11:00.308868] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.89, 'close': 3.89, 'volume': 646.0}
[2025-12-16T17:11:00.308984] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 3.885, 'high': 3.885, 'low': 3.885, 'close': 3.885, 'volume': 426.0}
[2025-12-16T17:11:00.309082] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.865, 'close': 3.865, 'volume': 3633.0}
[2025-12-16T17:11:00.309178] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 677.0}
[2025-12-16T17:11:00.309285] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 5877.0}
[2025-12-16T17:11:00.308167] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 5.48, 'high': 5.5, 'low': 5.48, 'close': 5.5, 'volume': 32793.0}
[2025-12-16T17:11:00.309380] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 2264.0}
[2025-12-16T17:11:00.309558] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 5.5063, 'high': 5.515, 'low': 5.5063, 'close': 5.515, 'volume': 12720.0}
[2025-12-16T17:11:00.309691] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 5.5174, 'high': 5.5308, 'low': 5.515, 'close': 5.5308, 'volume': 20532.0}
[2025-12-16T17:11:00.309805] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 294.0}
[2025-12-16T17:11:00.310033] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 245.0}
[2025-12-16T17:11:00.310132] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 659.0}
[2025-12-16T17:11:00.310228] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 227.0}
[2025-12-16T17:11:00.310325] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 356.0}
[2025-12-16T17:11:00.310421] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.87, 'volume': 252.0}
[2025-12-16T17:11:00.310516] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 6299.0}
[2025-12-16T17:11:00.310643] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 545.0}
[2025-12-16T17:11:00.310743] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 821.0}
[2025-12-16T17:11:00.310840] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 3.8519, 'high': 3.855, 'low': 3.8519, 'close': 3.855, 'volume': 3460.0}
[2025-12-16T17:11:00.310936] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.845, 'volume': 5321.0}
[2025-12-16T17:11:00.311032] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 357.0}
[2025-12-16T17:11:00.311250] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 5.5323, 'high': 5.54, 'low': 5.5301, 'close': 5.5301, 'volume': 9543.0}
[2025-12-16T17:11:00.311127] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 797.0}
[2025-12-16T17:11:00.311889] [INFO ] [ORCH      ] ACCO: Combined dataset has 80313 total records.
[2025-12-16T17:11:00.311406] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 5.5393, 'high': 5.55, 'low': 5.5364, 'close': 5.548, 'volume': 13754.0}
[2025-12-16T17:11:00.311500] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 346.0}
[2025-12-16T17:11:00.317254] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 5.545, 'high': 5.5499, 'low': 5.545, 'close': 5.5497, 'volume': 5726.0}
[2025-12-16T17:11:00.317423] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 5.545, 'high': 5.545, 'low': 5.53, 'close': 5.53, 'volume': 6405.0}
[2025-12-16T17:11:00.317596] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 1349.0}
[2025-12-16T17:11:00.325808] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 5.5335, 'high': 5.5382, 'low': 5.53, 'close': 5.5301, 'volume': 13039.0}
[2025-12-16T17:11:00.325949] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 5889.0}
[2025-12-16T17:11:00.334249] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 5.535, 'high': 5.535, 'low': 5.535, 'close': 5.535, 'volume': 514.0}
[2025-12-16T17:11:00.334413] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 5.53, 'high': 5.54, 'low': 5.53, 'close': 5.54, 'volume': 3118.0}
[2025-12-16T17:11:00.334599] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.825, 'close': 3.825, 'volume': 1586.0}
[2025-12-16T17:11:00.345180] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 578.0}
[2025-12-16T17:11:00.334741] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 5.545, 'high': 5.56, 'low': 5.545, 'close': 5.55, 'volume': 61950.0}
[2025-12-16T17:11:00.350450] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 353.0}
[2025-12-16T17:11:00.357512] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 2661.0}
[2025-12-16T17:11:00.378361] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 5.5541, 'high': 5.5696, 'low': 5.535, 'close': 5.555, 'volume': 25543.0}
[2025-12-16T17:11:00.383650] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 5.55, 'high': 5.5556, 'low': 5.5444, 'close': 5.545, 'volume': 6329.0}
[2025-12-16T17:11:00.383786] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 5.5455, 'high': 5.5543, 'low': 5.5401, 'close': 5.5543, 'volume': 9510.0}
[2025-12-16T17:11:00.383899] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.815, 'close': 3.815, 'volume': 2371.0}
[2025-12-16T17:11:00.400664] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 3.81, 'high': 3.815, 'low': 3.805, 'close': 3.815, 'volume': 9378.0}
[2025-12-16T17:11:00.417189] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.795, 'close': 3.795, 'volume': 10498.0}
[2025-12-16T17:11:00.417379] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 3054.0}
[2025-12-16T17:11:00.417561] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 5218.0}
[2025-12-16T17:11:00.417050] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 5.558, 'high': 5.56, 'low': 5.5545, 'close': 5.56, 'volume': 2182.0}
[2025-12-16T17:11:00.423332] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.78, 'close': 3.795, 'volume': 23333.0}
[2025-12-16T17:11:00.433696] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 22479.0}
[2025-12-16T17:11:00.433856] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 2493.0}
[2025-12-16T17:11:00.434115] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.79, 'volume': 3396.0}
[2025-12-16T17:11:00.433997] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 5.56, 'high': 5.56, 'low': 5.56, 'close': 5.56, 'volume': 1577.0}
[2025-12-16T17:11:00.444628] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 5.5611, 'high': 5.5689, 'low': 5.5611, 'close': 5.565, 'volume': 4643.0}
[2025-12-16T17:11:00.460415] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 5.56, 'high': 5.5615, 'low': 5.5548, 'close': 5.5615, 'volume': 3425.0}
[2025-12-16T17:11:00.439370] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 3.795, 'high': 3.805, 'low': 3.795, 'close': 3.805, 'volume': 4074.0}
[2025-12-16T17:11:00.465731] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 164.0}
[2025-12-16T17:11:00.473358] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.8025, 'volume': 9140.0}
[2025-12-16T17:11:00.473229] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 5.57, 'high': 5.58, 'low': 5.57, 'close': 5.58, 'volume': 6375.0}
[2025-12-16T17:11:00.483073] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 3.805, 'high': 3.8086, 'low': 3.8022, 'close': 3.805, 'volume': 8541.0}
[2025-12-16T17:11:00.483209] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 5.58, 'high': 5.5878, 'low': 5.57, 'close': 5.57, 'volume': 8039.0}
[2025-12-16T17:11:00.490715] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 5.58, 'high': 5.5892, 'low': 5.57, 'close': 5.585, 'volume': 7567.0}
[2025-12-16T17:11:00.499421] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 5.5875, 'high': 5.6, 'low': 5.5867, 'close': 5.595, 'volume': 16936.0}
[2025-12-16T17:11:00.500822] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 5.6, 'high': 5.61, 'low': 5.59, 'close': 5.5901, 'volume': 32267.0}
[2025-12-16T17:11:00.504718] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 5.5999, 'high': 5.6, 'low': 5.585, 'close': 5.589, 'volume': 8576.0}
[2025-12-16T17:11:00.500713] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.7924, 'close': 3.795, 'volume': 9492.0}
[2025-12-16T17:11:00.504867] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 5.585, 'high': 5.59, 'low': 5.5848, 'close': 5.585, 'volume': 3290.0}
[2025-12-16T17:11:00.504522] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:00.505038] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 3.7902, 'high': 3.805, 'low': 3.79, 'close': 3.805, 'volume': 11811.0}
[2025-12-16T17:11:00.516469] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 2256.0}
[2025-12-16T17:11:00.505266] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 5.5962, 'high': 5.5962, 'low': 5.5866, 'close': 5.5912, 'volume': 2211.0}
[2025-12-16T17:11:00.537457] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 233.0}
[2025-12-16T17:11:00.542769] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 366.0}
[2025-12-16T17:11:00.549901] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 5.595, 'high': 5.61, 'low': 5.5945, 'close': 5.61, 'volume': 9590.0}
[2025-12-16T17:11:00.549503] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 3.8, 'high': 3.805, 'low': 3.8, 'close': 3.805, 'volume': 5270.0}
[2025-12-16T17:11:00.576030] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 5.6152, 'high': 5.63, 'low': 5.61, 'close': 5.6298, 'volume': 20681.0}
[2025-12-16T17:11:00.576381] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 5.63, 'high': 5.6399, 'low': 5.6175, 'close': 5.6175, 'volume': 5696.0}
[2025-12-16T17:11:00.583057] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 337.0}
[2025-12-16T17:11:00.588449] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 673.0}
[2025-12-16T17:11:00.609836] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.615, 'close': 5.6185, 'volume': 5705.0}
[2025-12-16T17:11:00.618738] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 510.0}
[2025-12-16T17:11:00.629935] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 3.81, 'high': 3.8399, 'low': 3.805, 'close': 3.835, 'volume': 9292.0}
[2025-12-16T17:11:00.635181] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 737.0}
[2025-12-16T17:11:00.624709] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.5901, 'close': 5.6, 'volume': 11353.0}
[2025-12-16T17:11:00.640428] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 5.605, 'high': 5.625, 'low': 5.605, 'close': 5.61, 'volume': 6489.0}
[2025-12-16T17:11:00.661848] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 5.609, 'high': 5.6098, 'low': 5.6, 'close': 5.607, 'volume': 3128.0}
[2025-12-16T17:11:00.654492] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 555.0}
[2025-12-16T17:11:00.663529] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 431.0}
[2025-12-16T17:11:00.667658] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.5955, 'close': 5.5955, 'volume': 3217.0}
[2025-12-16T17:11:00.667783] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 5.6, 'high': 5.615, 'low': 5.6, 'close': 5.615, 'volume': 3543.0}
[2025-12-16T17:11:00.667888] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 5.615, 'high': 5.66, 'low': 5.605, 'close': 5.61, 'volume': 58170.0}
[2025-12-16T17:11:00.667987] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 5.61, 'high': 5.62, 'low': 5.61, 'close': 5.6101, 'volume': 9817.0}
[2025-12-16T17:11:00.668085] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 5.615, 'high': 5.62, 'low': 5.605, 'close': 5.62, 'volume': 69279.0}
[2025-12-16T17:11:00.668183] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 5.6135, 'high': 5.63, 'low': 5.6135, 'close': 5.63, 'volume': 3733.0}
[2025-12-16T17:11:00.668305] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 5.625, 'high': 5.6299, 'low': 5.62, 'close': 5.6282, 'volume': 9726.0}
[2025-12-16T17:11:00.668427] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.575, 'close': 5.595, 'volume': 64589.0}
[2025-12-16T17:11:00.668531] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 5.595, 'high': 5.5992, 'low': 5.585, 'close': 5.585, 'volume': 1779.0}
[2025-12-16T17:11:00.668651] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 5.59, 'high': 5.6097, 'low': 5.59, 'close': 5.59, 'volume': 6201.0}
[2025-12-16T17:11:00.668750] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 5.5901, 'high': 5.605, 'low': 5.59, 'close': 5.6, 'volume': 14221.0}
[2025-12-16T17:11:00.668847] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.588, 'close': 5.588, 'volume': 1598.0}
[2025-12-16T17:11:00.668943] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 5.5855, 'high': 5.59, 'low': 5.585, 'close': 5.59, 'volume': 1589.0}
[2025-12-16T17:11:00.669070] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 5.59, 'high': 5.6096, 'low': 5.59, 'close': 5.6, 'volume': 5998.0}
[2025-12-16T17:11:00.669168] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 5.605, 'high': 5.605, 'low': 5.595, 'close': 5.6, 'volume': 4433.0}
[2025-12-16T17:11:00.669266] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 5.595, 'high': 5.6, 'low': 5.59, 'close': 5.59, 'volume': 1751.0}
[2025-12-16T17:11:00.669384] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 5.5855, 'high': 5.5855, 'low': 5.5814, 'close': 5.5826, 'volume': 3270.0}
[2025-12-16T17:11:00.669495] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.585, 'close': 5.585, 'volume': 3977.0}
[2025-12-16T17:11:00.669610] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 5.585, 'high': 5.59, 'low': 5.5842, 'close': 5.59, 'volume': 1484.0}
[2025-12-16T17:11:00.669728] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 5.5988, 'high': 5.5988, 'low': 5.58, 'close': 5.585, 'volume': 4394.0}
[2025-12-16T17:11:00.669842] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.59, 'close': 5.59, 'volume': 851.0}
[2025-12-16T17:11:00.669946] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.57, 'close': 5.57, 'volume': 8496.0}
[2025-12-16T17:11:00.670056] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 5.565, 'high': 5.57, 'low': 5.565, 'close': 5.57, 'volume': 3667.0}
[2025-12-16T17:11:00.671724] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 5.5755, 'high': 5.59, 'low': 5.5755, 'close': 5.5899, 'volume': 1653.0}
[2025-12-16T17:11:00.688767] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 3072.0}
[2025-12-16T17:11:00.688890] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.8301, 'volume': 3560.0}
[2025-12-16T17:11:00.689023] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 3.831, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 2291.0}
[2025-12-16T17:11:00.689127] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 2183.0}
[2025-12-16T17:11:00.689224] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 1068.0}
[2025-12-16T17:11:00.689351] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.825, 'volume': 2879.0}
[2025-12-16T17:11:00.689470] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 460.0}
[2025-12-16T17:11:00.689567] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 3.8286, 'high': 3.8286, 'low': 3.825, 'close': 3.825, 'volume': 1038.0}
[2025-12-16T17:11:00.690363] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 3348.0}
[2025-12-16T17:11:00.690470] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 461.0}
[2025-12-16T17:11:00.690584] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 436.0}
[2025-12-16T17:11:00.690696] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 3.8382, 'high': 3.845, 'low': 3.835, 'close': 3.845, 'volume': 3538.0}
[2025-12-16T17:11:00.690805] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 1263.0}
[2025-12-16T17:11:00.690903] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 294.0}
[2025-12-16T17:11:00.690998] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 2268.0}
[2025-12-16T17:11:00.691093] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 3.835, 'high': 3.8385, 'low': 3.835, 'close': 3.8385, 'volume': 429.0}
[2025-12-16T17:11:00.691189] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 220.0}
[2025-12-16T17:11:00.691288] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 3486.0}
[2025-12-16T17:11:00.691404] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 706.0}
[2025-12-16T17:11:00.691512] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 703.0}
[2025-12-16T17:11:00.671839] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 5.59, 'high': 5.6, 'low': 5.58, 'close': 5.6, 'volume': 24698.0}
[2025-12-16T17:11:00.691808] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 5.5957, 'high': 5.5999, 'low': 5.58, 'close': 5.5855, 'volume': 11434.0}
[2025-12-16T17:11:00.691907] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.58, 'close': 5.585, 'volume': 4805.0}
[2025-12-16T17:11:00.692003] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 5.59, 'high': 5.59, 'low': 5.5745, 'close': 5.5745, 'volume': 6160.0}
[2025-12-16T17:11:00.692098] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 5.57, 'high': 5.5796, 'low': 5.57, 'close': 5.57, 'volume': 4226.0}
[2025-12-16T17:11:00.692193] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 5.5667, 'high': 5.57, 'low': 5.5645, 'close': 5.57, 'volume': 1047.0}
[2025-12-16T17:11:00.692290] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 5.58, 'high': 5.5828, 'low': 5.5756, 'close': 5.5828, 'volume': 5576.0}
[2025-12-16T17:11:00.692393] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 5.585, 'high': 5.585, 'low': 5.5803, 'close': 5.5803, 'volume': 618.0}
[2025-12-16T17:11:00.692489] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 5.59, 'high': 5.61, 'low': 5.585, 'close': 5.605, 'volume': 57236.0}
[2025-12-16T17:11:00.692603] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 5.6, 'high': 5.6, 'low': 5.6, 'close': 5.6, 'volume': 5042.0}
[2025-12-16T17:11:00.692712] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 5.5978, 'high': 5.5978, 'low': 5.59, 'close': 5.59, 'volume': 2541.0}
[2025-12-16T17:11:00.692808] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 5.5956, 'high': 5.5956, 'low': 5.59, 'close': 5.595, 'volume': 1735.0}
[2025-12-16T17:11:00.692904] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 5.6, 'high': 5.612, 'low': 5.595, 'close': 5.612, 'volume': 2721.0}
[2025-12-16T17:11:00.692999] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.61, 'close': 5.61, 'volume': 4715.0}
[2025-12-16T17:11:00.693094] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 5.6, 'high': 5.6099, 'low': 5.5969, 'close': 5.6, 'volume': 5293.0}
[2025-12-16T17:11:00.693189] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 5.598, 'high': 5.6074, 'low': 5.598, 'close': 5.6074, 'volume': 2020.0}
[2025-12-16T17:11:00.693283] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 5.6, 'high': 5.6065, 'low': 5.6, 'close': 5.6065, 'volume': 3279.0}
[2025-12-16T17:11:00.693379] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 5.61, 'high': 5.615, 'low': 5.61, 'close': 5.615, 'volume': 3782.0}
[2025-12-16T17:11:00.693476] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 5.6101, 'high': 5.62, 'low': 5.6101, 'close': 5.6188, 'volume': 1380.0}
[2025-12-16T17:11:00.693589] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 5.62, 'high': 5.625, 'low': 5.61, 'close': 5.61, 'volume': 8805.0}
[2025-12-16T17:11:00.693698] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 5.602, 'high': 5.605, 'low': 5.57, 'close': 5.57, 'volume': 51191.0}
[2025-12-16T17:11:00.693795] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 5.5794, 'high': 5.595, 'low': 5.575, 'close': 5.5941, 'volume': 2776.0}
[2025-12-16T17:11:00.693891] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 5.5956, 'high': 5.5956, 'low': 5.58, 'close': 5.58, 'volume': 17465.0}
[2025-12-16T17:11:00.694008] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 5.5865, 'high': 5.619, 'low': 5.585, 'close': 5.619, 'volume': 16439.0}
[2025-12-16T17:11:00.694104] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 5.62, 'high': 5.62, 'low': 5.5879, 'close': 5.62, 'volume': 10921.0}
[2025-12-16T17:11:00.694200] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 5.6199, 'high': 5.6199, 'low': 5.61, 'close': 5.61, 'volume': 9366.0}
[2025-12-16T17:11:00.694295] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 5.602, 'high': 5.61, 'low': 5.6, 'close': 5.6, 'volume': 6783.0}
[2025-12-16T17:11:00.694391] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 5.6005, 'high': 5.6099, 'low': 5.6, 'close': 5.6099, 'volume': 2711.0}
[2025-12-16T17:11:00.694486] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 5.605, 'high': 5.61, 'low': 5.605, 'close': 5.605, 'volume': 1741.0}
[2025-12-16T17:11:00.694608] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 5.605, 'high': 5.61, 'low': 5.595, 'close': 5.595, 'volume': 12787.0}
[2025-12-16T17:11:00.694718] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 5.595, 'high': 5.595, 'low': 5.59, 'close': 5.59, 'volume': 2066.0}
[2025-12-16T17:11:00.694815] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 5.595, 'high': 5.6049, 'low': 5.595, 'close': 5.6049, 'volume': 3189.0}
[2025-12-16T17:11:00.694911] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 5.608, 'high': 5.61, 'low': 5.6065, 'close': 5.61, 'volume': 4513.0}
[2025-12-16T17:11:00.695007] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.6, 'close': 5.605, 'volume': 26717.0}
[2025-12-16T17:11:00.695103] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 5.605, 'high': 5.6202, 'low': 5.605, 'close': 5.6202, 'volume': 5206.0}
[2025-12-16T17:11:00.695198] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 5.62, 'high': 5.625, 'low': 5.62, 'close': 5.6248, 'volume': 2594.0}
[2025-12-16T17:11:00.695299] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.62, 'close': 5.62, 'volume': 1783.0}
[2025-12-16T17:11:00.695415] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 5.62, 'high': 5.625, 'low': 5.62, 'close': 5.625, 'volume': 3034.0}
[2025-12-16T17:11:00.695520] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 5.625, 'high': 5.6399, 'low': 5.625, 'close': 5.635, 'volume': 9801.0}
[2025-12-16T17:11:00.691648] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 2339.0}
[2025-12-16T17:11:00.695769] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 1480.0}
[2025-12-16T17:11:00.695867] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 343.0}
[2025-12-16T17:11:00.695962] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 3.855, 'high': 3.86, 'low': 3.855, 'close': 3.86, 'volume': 315.0}
[2025-12-16T17:11:00.696059] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 4010.0}
[2025-12-16T17:11:00.696153] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.86, 'close': 3.86, 'volume': 2417.0}
[2025-12-16T17:11:00.696248] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 3.8699, 'high': 3.8699, 'low': 3.865, 'close': 3.865, 'volume': 1964.0}
[2025-12-16T17:11:00.696343] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.86, 'volume': 1499.0}
[2025-12-16T17:11:00.696438] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 3.8535, 'high': 3.8597, 'low': 3.8535, 'close': 3.8597, 'volume': 3626.0}
[2025-12-16T17:11:00.696533] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 3.8551, 'high': 3.865, 'low': 3.8551, 'close': 3.865, 'volume': 9050.0}
[2025-12-16T17:11:00.695646] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.62, 'close': 5.625, 'volume': 11576.0}
[2025-12-16T17:11:00.700465] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 5.62, 'high': 5.635, 'low': 5.61, 'close': 5.635, 'volume': 21372.0}
[2025-12-16T17:11:00.700884] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 5.63, 'high': 5.64, 'low': 5.63, 'close': 5.635, 'volume': 47669.0}
[2025-12-16T17:11:00.700693] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 3.8654, 'high': 3.8654, 'low': 3.8654, 'close': 3.8654, 'volume': 3669.0}
[2025-12-16T17:11:00.705919] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 2499.0}
[2025-12-16T17:11:00.701127] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 5.6373, 'high': 5.64, 'low': 5.63, 'close': 5.64, 'volume': 4041.0}
[2025-12-16T17:11:00.721530] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 3.865, 'high': 3.87, 'low': 3.865, 'close': 3.87, 'volume': 1200.0}
[2025-12-16T17:11:00.732062] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.865, 'close': 3.865, 'volume': 373.0}
[2025-12-16T17:11:00.737352] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 3.87, 'high': 3.89, 'low': 3.87, 'close': 3.89, 'volume': 7179.0}
[2025-12-16T17:11:00.731930] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 5.6356, 'high': 5.6356, 'low': 5.62, 'close': 5.625, 'volume': 16214.0}
[2025-12-16T17:11:00.755687] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.885, 'close': 3.885, 'volume': 335.0}
[2025-12-16T17:11:00.769503] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.885, 'close': 3.89, 'volume': 582.0}
[2025-12-16T17:11:00.769802] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 5.6255, 'high': 5.6255, 'low': 5.625, 'close': 5.625, 'volume': 1750.0}
[2025-12-16T17:11:00.776428] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 3.89, 'high': 3.895, 'low': 3.89, 'close': 3.895, 'volume': 2971.0}
[2025-12-16T17:11:00.799519] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 5.6242, 'high': 5.63, 'low': 5.6242, 'close': 5.6257, 'volume': 3893.0}
[2025-12-16T17:11:00.802642] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 5.6248, 'high': 5.625, 'low': 5.61, 'close': 5.61, 'volume': 10841.0}
[2025-12-16T17:11:00.803215] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 5.615, 'high': 5.615, 'low': 5.59, 'close': 5.59, 'volume': 71086.0}
[2025-12-16T17:11:00.803029] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 506.0}
[2025-12-16T17:11:00.803683] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 5.595, 'high': 5.5955, 'low': 5.59, 'close': 5.595, 'volume': 4247.0}
[2025-12-16T17:11:00.809304] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 5.595, 'high': 5.64, 'low': 5.58, 'close': 5.635, 'volume': 74005.0}
[2025-12-16T17:11:00.809523] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 3.89, 'high': 3.9, 'low': 3.89, 'close': 3.895, 'volume': 654.0}
[2025-12-16T17:11:00.815010] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 334.0}
[2025-12-16T17:11:00.820258] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.9, 'volume': 860.0}
[2025-12-16T17:11:00.809767] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 5.63, 'high': 5.65, 'low': 5.61, 'close': 5.63, 'volume': 36356.0}
[2025-12-16T17:11:00.825515] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.895, 'volume': 353.0}
[2025-12-16T17:11:00.850713] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.895, 'volume': 835.0}
[2025-12-16T17:11:00.844383] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 5.63, 'high': 5.63, 'low': 5.6201, 'close': 5.625, 'volume': 3761.0}
[2025-12-16T17:11:00.851149] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 5.625, 'high': 5.625, 'low': 5.6, 'close': 5.61, 'volume': 49052.0}
[2025-12-16T17:11:00.850958] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.8969, 'volume': 756.0}
[2025-12-16T17:11:00.855726] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 5.6148, 'high': 5.6148, 'low': 5.61, 'close': 5.6101, 'volume': 1968.0}
[2025-12-16T17:11:00.873955] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.875, 'close': 3.875, 'volume': 5580.0}
[2025-12-16T17:11:00.875602] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.595, 'close': 5.6035, 'volume': 12854.0}
[2025-12-16T17:11:00.891758] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 5.6003, 'high': 5.605, 'low': 5.58, 'close': 5.585, 'volume': 11719.0}
[2025-12-16T17:11:00.895725] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.86, 'close': 3.86, 'volume': 434.0}
[2025-12-16T17:11:00.895228] [INFO ] [VALIDATOR ] ACCO: No missing trading days found.
[2025-12-16T17:11:00.895885] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.855, 'close': 3.855, 'volume': 654.0}
[2025-12-16T17:11:00.895478] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 5.59, 'high': 5.6, 'low': 5.59, 'close': 5.595, 'volume': 23546.0}
[2025-12-16T17:11:00.896116] [INFO ] [ORCH      ] ACCO: Combined data validation passed.
[2025-12-16T17:11:00.896560] [DEBUG] [LOCAL     ] ACCO: Saving primary data.
[2025-12-16T17:11:00.896327] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 5.595, 'high': 5.62, 'low': 5.59, 'close': 5.605, 'volume': 36167.0}
[2025-12-16T17:11:00.896502] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 332.0}
[2025-12-16T17:11:00.897033] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 5.61, 'high': 5.61, 'low': 5.59, 'close': 5.595, 'volume': 12485.0}
[2025-12-16T17:11:00.897494] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 5.595, 'high': 5.5996, 'low': 5.59, 'close': 5.5955, 'volume': 7644.0}
[2025-12-16T17:11:00.897287] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 494.0}
[2025-12-16T17:11:00.908990] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 747.0}
[2025-12-16T17:11:00.928410] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 320.0}
[2025-12-16T17:11:00.928819] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 5.5943, 'high': 5.6, 'low': 5.5935, 'close': 5.595, 'volume': 4460.0}
[2025-12-16T17:11:00.952962] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 5.5942, 'high': 5.6, 'low': 5.59, 'close': 5.595, 'volume': 7457.0}
[2025-12-16T17:11:00.961491] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 5.5906, 'high': 5.595, 'low': 5.585, 'close': 5.5899, 'volume': 15189.0}
[2025-12-16T17:11:00.966813] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 5.58, 'high': 5.59, 'low': 5.58, 'close': 5.585, 'volume': 13149.0}
[2025-12-16T17:11:00.973344] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 5.58, 'high': 5.58, 'low': 5.5501, 'close': 5.5501, 'volume': 27462.0}
[2025-12-16T17:11:00.983835] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 5.5501, 'high': 5.5501, 'low': 5.535, 'close': 5.535, 'volume': 56117.0}
[2025-12-16T17:11:00.983972] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 5.535, 'high': 5.549, 'low': 5.53, 'close': 5.545, 'volume': 22847.0}
[2025-12-16T17:11:00.952660] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 5289.0}
[2025-12-16T17:11:00.990241] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 5.54, 'high': 5.54, 'low': 5.52, 'close': 5.53, 'volume': 56553.0}
[2025-12-16T17:11:00.990067] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 3903.0}
[2025-12-16T17:11:01.001212] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 1653.0}
[2025-12-16T17:11:01.001280] [INFO ] [ORCH      ] ACB: Adding 389 new records, updating 0 existing records.
[2025-12-16T17:11:01.001476] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 2417.0}
[2025-12-16T17:11:01.007317] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 3550.0}
[2025-12-16T17:11:01.013238] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 958.0}
[2025-12-16T17:11:01.023963] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.8424, 'close': 3.845, 'volume': 1073.0}
[2025-12-16T17:11:01.048607] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.8443, 'close': 3.8443, 'volume': 1216.0}
[2025-12-16T17:11:01.066340] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 319.0}
[2025-12-16T17:11:01.075289] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 919.0}
[2025-12-16T17:11:01.075862] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 847.0}
[2025-12-16T17:11:01.088264] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.84, 'close': 3.84, 'volume': 951.0}
[2025-12-16T17:11:01.088750] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.8401, 'close': 3.8401, 'volume': 1862.0}
[2025-12-16T17:11:01.089040] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 676.0}
[2025-12-16T17:11:01.089243] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 554.0}
[2025-12-16T17:11:01.089402] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 3.84, 'high': 3.8458, 'low': 3.84, 'close': 3.845, 'volume': 920.0}
[2025-12-16T17:11:01.089623] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.835, 'close': 3.835, 'volume': 3363.0}
[2025-12-16T17:11:01.089789] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 1384.0}
[2025-12-16T17:11:01.089987] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 251.0}
[2025-12-16T17:11:01.090185] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.825, 'close': 3.825, 'volume': 2456.0}
[2025-12-16T17:11:01.090333] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 760.0}
[2025-12-16T17:11:01.090447] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 1778.0}
[2025-12-16T17:11:01.092128] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 3.815, 'high': 3.825, 'low': 3.815, 'close': 3.825, 'volume': 8200.0}
[2025-12-16T17:11:01.092294] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 4200.0}
[2025-12-16T17:11:01.092546] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 2212.0}
[2025-12-16T17:11:01.098719] [DEBUG] [LOCAL     ] ACCO: Trimmed 80313 records to 80117 (keeping 300 days of data)
[2025-12-16T17:11:01.099389] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 306.0}
[2025-12-16T17:11:01.099815] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 5466.0}
[2025-12-16T17:11:01.100191] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 421.0}
[2025-12-16T17:11:01.100326] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 505.0}
[2025-12-16T17:11:01.100426] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 3020.0}
[2025-12-16T17:11:01.100537] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 977.0}
[2025-12-16T17:11:01.100669] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 449.0}
[2025-12-16T17:11:01.100769] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 249.0}
[2025-12-16T17:11:01.100880] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 1556.0}
[2025-12-16T17:11:01.100976] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 3.8499, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 2316.0}
[2025-12-16T17:11:01.101072] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 772.0}
[2025-12-16T17:11:01.101171] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 733.0}
[2025-12-16T17:11:01.102889] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 374.0}
[2025-12-16T17:11:01.103013] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 3.845, 'high': 3.855, 'low': 3.845, 'close': 3.855, 'volume': 4881.0}
[2025-12-16T17:11:01.103112] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 347.0}
[2025-12-16T17:11:01.103210] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 357.0}
[2025-12-16T17:11:01.103309] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.845, 'close': 3.845, 'volume': 5008.0}
[2025-12-16T17:11:01.103406] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 3.8499, 'high': 3.865, 'low': 3.845, 'close': 3.865, 'volume': 31446.0}
[2025-12-16T17:11:01.103503] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.85, 'close': 3.85, 'volume': 2728.0}
[2025-12-16T17:11:01.103622] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.8499, 'volume': 10235.0}
[2025-12-16T17:11:01.103745] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 660.0}
[2025-12-16T17:11:01.103866] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 358.0}
[2025-12-16T17:11:01.103963] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 651.0}
[2025-12-16T17:11:01.104059] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 2424.0}
[2025-12-16T17:11:01.104293] [INFO ] [ORCH      ] ACB: Combined dataset has 92598 total records.
[2025-12-16T17:11:01.104155] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 1966.0}
[2025-12-16T17:11:01.202956] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 1140.0}
[2025-12-16T17:11:01.262044] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 691.0}
[2025-12-16T17:11:01.280325] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.855, 'volume': 6006.0}
[2025-12-16T17:11:01.286454] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 1090.0}
[2025-12-16T17:11:01.319712] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 789.0}
[2025-12-16T17:11:01.319864] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 492.0}
[2025-12-16T17:11:01.320011] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 3.8517, 'high': 3.855, 'low': 3.8517, 'close': 3.855, 'volume': 1392.0}
[2025-12-16T17:11:01.331026] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 356.0}
[2025-12-16T17:11:01.424846] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 835.0}
[2025-12-16T17:11:01.486447] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.855, 'close': 3.855, 'volume': 703.0}
[2025-12-16T17:11:01.496265] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 3.855, 'high': 3.87, 'low': 3.855, 'close': 3.87, 'volume': 6188.0}
[2025-12-16T17:11:01.513251] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-12 (1.25 seconds).
[2025-12-16T17:11:01.517107] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:01.530992] [DEBUG] [ORCH      ] ACEL: Retrieved 1613 records for 2025-12.
[2025-12-16T17:11:01.605726] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 3.87, 'high': 3.87, 'low': 3.87, 'close': 3.87, 'volume': 580.0}
[2025-12-16T17:11:01.633875] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 3.87, 'high': 3.875, 'low': 3.87, 'close': 3.875, 'volume': 3160.0}
[2025-12-16T17:11:01.686561] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 788.0}
[2025-12-16T17:11:01.816925] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 3.875, 'high': 3.88, 'low': 3.875, 'close': 3.88, 'volume': 506.0}
[2025-12-16T17:11:01.885285] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.875, 'close': 3.875, 'volume': 988.0}
[2025-12-16T17:11:01.987028] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 11.1, 'high': 11.28, 'low': 11.1, 'close': 11.28, 'volume': 14051.0}
[2025-12-16T17:11:01.933117] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.875, 'close': 3.875, 'volume': 702.0}
[2025-12-16T17:11:02.016269] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 11.27, 'high': 11.27, 'low': 11.27, 'close': 11.27, 'volume': 131.0}
[2025-12-16T17:11:02.036040] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 11.2, 'high': 11.2, 'low': 11.2, 'close': 11.2, 'volume': 122.0}
[2025-12-16T17:11:02.094330] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 3.875, 'high': 3.875, 'low': 3.865, 'close': 3.875, 'volume': 11013.0}
[2025-12-16T17:11:02.093399] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 11.13, 'high': 11.14, 'low': 11.13, 'close': 11.135, 'volume': 1013.0}
[2025-12-16T17:11:02.122386] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 3.88, 'high': 3.895, 'low': 3.88, 'close': 3.895, 'volume': 5177.0}
[2025-12-16T17:11:02.122189] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 11.145, 'high': 11.17, 'low': 11.145, 'close': 11.17, 'volume': 846.0}
[2025-12-16T17:11:02.127908] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 11.165, 'high': 11.17, 'low': 11.14, 'close': 11.15, 'volume': 1297.0}
[2025-12-16T17:11:02.142347] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 505.0}
[2025-12-16T17:11:02.122556] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 3.8998, 'high': 3.9, 'low': 3.8998, 'close': 3.9, 'volume': 1448.0}
[2025-12-16T17:11:02.165228] [DEBUG] [LOCAL     ] ACCO: Primary data saved (80117 records).
[2025-12-16T17:11:02.165462] [INFO ] [ORCH      ] ACCO: Update completed successfully.
[2025-12-16T17:11:02.160053] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.11, 'close': 11.11, 'volume': 2649.0}
[2025-12-16T17:11:02.214547] [INFO ] [ORCH      ] Update Progress: 26/3592 symbols completed. ACCO took 7.3s. Estimated remaining: 2h 19m 44s. Rate: 25.5 symbols/min
[2025-12-16T17:11:02.183730] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 3.8975, 'high': 3.905, 'low': 3.895, 'close': 3.905, 'volume': 4247.0}
[2025-12-16T17:11:02.209279] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 11.115, 'high': 11.115, 'low': 11.08, 'close': 11.08, 'volume': 1126.0}
[2025-12-16T17:11:02.241966] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.07, 'close': 11.07, 'volume': 1529.0}
[2025-12-16T17:11:02.225360] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 689.0}
[2025-12-16T17:11:02.270777] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 11.08, 'high': 11.085, 'low': 11.08, 'close': 11.085, 'volume': 510.0}
[2025-12-16T17:11:02.281908] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 706.0}
[2025-12-16T17:11:02.281565] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 11.0845, 'high': 11.09, 'low': 11.07, 'close': 11.07, 'volume': 1487.0}
[2025-12-16T17:11:02.290130] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 318.0}
[2025-12-16T17:11:02.298771] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 3.9045, 'high': 3.9068, 'low': 3.9045, 'close': 3.905, 'volume': 1327.0}
[2025-12-16T17:11:02.299175] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.895, 'close': 3.895, 'volume': 3698.0}
[2025-12-16T17:11:02.308271] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 904.0}
[2025-12-16T17:11:02.324003] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 100.0}
[2025-12-16T17:11:02.339656] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 453.0}
[2025-12-16T17:11:02.344957] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.07, 'volume': 859.0}
[2025-12-16T17:11:02.350192] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.9, 'volume': 1156.0}
[2025-12-16T17:11:02.388377] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.065, 'close': 11.065, 'volume': 609.0}
[2025-12-16T17:11:02.388235] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 3.8945, 'high': 3.895, 'low': 3.8945, 'close': 3.895, 'volume': 1973.0}
[2025-12-16T17:11:02.388749] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 11.0701, 'high': 11.0701, 'low': 11.0701, 'close': 11.0701, 'volume': 420.0}
[2025-12-16T17:11:02.394709] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.89, 'close': 3.895, 'volume': 1339.0}
[2025-12-16T17:11:02.394831] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 697.0}
[2025-12-16T17:11:02.425169] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 3.895, 'high': 3.895, 'low': 3.895, 'close': 3.895, 'volume': 744.0}
[2025-12-16T17:11:02.422469] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 11.0701, 'high': 11.0701, 'low': 11.0701, 'close': 11.0701, 'volume': 190.0}
[2025-12-16T17:11:02.431381] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 11.0719, 'high': 11.08, 'low': 11.03, 'close': 11.04, 'volume': 5534.0}
[2025-12-16T17:11:02.459780] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 3.895, 'high': 3.8982, 'low': 3.8925, 'close': 3.895, 'volume': 1877.0}
[2025-12-16T17:11:02.459620] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.015, 'close': 11.015, 'volume': 694.0}
[2025-12-16T17:11:02.459267] [INFO ] [VALIDATOR ] ACB: No missing trading days found.
[2025-12-16T17:11:02.459958] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.895, 'close': 3.9, 'volume': 4140.0}
[2025-12-16T17:11:02.490669] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 1831.0}
[2025-12-16T17:11:02.470303] [INFO ] [ORCH      ] ACB: Combined data validation passed.
[2025-12-16T17:11:02.497458] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 3.905, 'high': 3.915, 'low': 3.905, 'close': 3.915, 'volume': 3198.0}
[2025-12-16T17:11:02.497546] [DEBUG] [LOCAL     ] ACB: Saving primary data.
[2025-12-16T17:11:02.503046] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.97, 'close': 10.97, 'volume': 1827.0}
[2025-12-16T17:11:02.534329] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.96, 'close': 10.96, 'volume': 644.0}
[2025-12-16T17:11:02.527405] [INFO ] [ORCH      ] ACGL: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:02.527701] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 3.9152, 'high': 3.9152, 'low': 3.915, 'close': 3.915, 'volume': 747.0}
[2025-12-16T17:11:02.551982] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 10.96, 'high': 10.97, 'low': 10.96, 'close': 10.97, 'volume': 387.0}
[2025-12-16T17:11:02.562736] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.94, 'volume': 409.0}
[2025-12-16T17:11:02.562555] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 3.915, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 1452.0}
[2025-12-16T17:11:02.563341] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.925, 'close': 10.94, 'volume': 2743.0}
[2025-12-16T17:11:02.585942] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 1747.0}
[2025-12-16T17:11:02.591282] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.9, 'close': 3.91, 'volume': 19054.0}
[2025-12-16T17:11:02.596821] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 1675.0}
[2025-12-16T17:11:02.585787] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.925, 'close': 10.93, 'volume': 2914.0}
[2025-12-16T17:11:02.602200] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 3.915, 'high': 3.925, 'low': 3.915, 'close': 3.925, 'volume': 7221.0}
[2025-12-16T17:11:02.602367] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 646.0}
[2025-12-16T17:11:02.607669] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.905, 'close': 3.905, 'volume': 3703.0}
[2025-12-16T17:11:02.613248] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 1472.0}
[2025-12-16T17:11:02.607850] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 10.94, 'high': 10.95, 'low': 10.94, 'close': 10.95, 'volume': 1695.0}
[2025-12-16T17:11:02.613511] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 804.0}
[2025-12-16T17:11:02.613710] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 10.94, 'high': 10.95, 'low': 10.94, 'close': 10.95, 'volume': 926.0}
[2025-12-16T17:11:02.613848] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 3.905, 'high': 3.915, 'low': 3.905, 'close': 3.915, 'volume': 5166.0}
[2025-12-16T17:11:02.627721] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 10.95, 'high': 10.953, 'low': 10.9401, 'close': 10.953, 'volume': 465.0}
[2025-12-16T17:11:02.627972] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 500.0}
[2025-12-16T17:11:02.628155] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.905, 'close': 3.915, 'volume': 19147.0}
[2025-12-16T17:11:02.628296] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.915, 'close': 3.915, 'volume': 1833.0}
[2025-12-16T17:11:02.628402] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.905, 'close': 3.905, 'volume': 7293.0}
[2025-12-16T17:11:02.628500] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9045, 'close': 3.905, 'volume': 2557.0}
[2025-12-16T17:11:02.628698] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 234.0}
[2025-12-16T17:11:02.628943] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.9025, 'close': 3.905, 'volume': 3197.0}
[2025-12-16T17:11:02.629235] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 1688.0}
[2025-12-16T17:11:02.629350] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 3.91, 'high': 3.9182, 'low': 3.91, 'close': 3.915, 'volume': 12365.0}
[2025-12-16T17:11:02.629479] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 3.9199, 'high': 3.9199, 'low': 3.91, 'close': 3.91, 'volume': 9555.0}
[2025-12-16T17:11:02.629118] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 449.0}
[2025-12-16T17:11:02.629605] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 2610.0}
[2025-12-16T17:11:02.629803] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 10.955, 'high': 10.96, 'low': 10.93, 'close': 10.93, 'volume': 3228.0}
[2025-12-16T17:11:02.629944] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 4832.0}
[2025-12-16T17:11:02.630141] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 642.0}
[2025-12-16T17:11:02.630253] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 3.91, 'high': 3.915, 'low': 3.91, 'close': 3.915, 'volume': 4548.0}
[2025-12-16T17:11:02.630863] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.9, 'close': 3.9, 'volume': 12863.0}
[2025-12-16T17:11:02.636194] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 4377.0}
[2025-12-16T17:11:02.646860] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 10.94, 'high': 10.95, 'low': 10.94, 'close': 10.95, 'volume': 945.0}
[2025-12-16T17:11:02.647040] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 10.95, 'high': 10.96, 'low': 10.95, 'close': 10.96, 'volume': 807.0}
[2025-12-16T17:11:02.641494] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.89, 'close': 3.89, 'volume': 17021.0}
[2025-12-16T17:11:02.657560] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 3.89, 'high': 3.89, 'low': 3.88, 'close': 3.885, 'volume': 13740.0}
[2025-12-16T17:11:02.657753] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.94, 'close': 10.94, 'volume': 1708.0}
[2025-12-16T17:11:02.672094] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 3.88, 'high': 3.89, 'low': 3.8744, 'close': 3.885, 'volume': 72793.0}
[2025-12-16T17:11:02.677719] [INFO ] [ORCH      ] ACDC: Adding 358 new records, updating 0 existing records.
[2025-12-16T17:11:02.677661] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 10.93, 'high': 10.935, 'low': 10.93, 'close': 10.935, 'volume': 628.0}
[2025-12-16T17:11:02.680146] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 10.94, 'high': 10.94, 'low': 10.94, 'close': 10.94, 'volume': 355.0}
[2025-12-16T17:11:02.680733] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 1317.0}
[2025-12-16T17:11:02.686149] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 303.0}
[2025-12-16T17:11:02.716505] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 393.0}
[2025-12-16T17:11:02.717791] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 10.92, 'high': 10.93, 'low': 10.91, 'close': 10.91, 'volume': 1812.0}
[2025-12-16T17:11:02.718151] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 920.0}
[2025-12-16T17:11:02.718360] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 10.93, 'high': 10.93, 'low': 10.93, 'close': 10.93, 'volume': 919.0}
[2025-12-16T17:11:02.718564] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 10.94, 'high': 10.96, 'low': 10.94, 'close': 10.96, 'volume': 2413.0}
[2025-12-16T17:11:02.718788] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 299.0}
[2025-12-16T17:11:02.718943] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 544.0}
[2025-12-16T17:11:02.719164] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 124.0}
[2025-12-16T17:11:02.719543] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 1771.0}
[2025-12-16T17:11:02.719733] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.985, 'close': 10.99, 'volume': 990.0}
[2025-12-16T17:11:02.719906] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 11.0, 'high': 11.01, 'low': 11.0, 'close': 11.01, 'volume': 783.0}
[2025-12-16T17:11:02.720009] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 843.0}
[2025-12-16T17:11:02.720105] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 159.0}
[2025-12-16T17:11:02.720383] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 11.01, 'high': 11.02, 'low': 11.01, 'close': 11.02, 'volume': 487.0}
[2025-12-16T17:11:02.720220] [DEBUG] [LOCAL     ] ACB: Trimmed 92598 records to 92313 (keeping 300 days of data)
[2025-12-16T17:11:02.720649] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 11.015, 'high': 11.015, 'low': 11.005, 'close': 11.01, 'volume': 2324.0}
[2025-12-16T17:11:02.721192] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 11.02, 'high': 11.04, 'low': 11.02, 'close': 11.03, 'volume': 1717.0}
[2025-12-16T17:11:02.721552] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 416.0}
[2025-12-16T17:11:02.721701] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 1400.0}
[2025-12-16T17:11:02.724916] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 829.0}
[2025-12-16T17:11:02.725058] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 234.0}
[2025-12-16T17:11:02.725159] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 348.0}
[2025-12-16T17:11:02.725258] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.0, 'close': 11.0, 'volume': 420.0}
[2025-12-16T17:11:02.725358] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 11.0, 'high': 11.01, 'low': 11.0, 'close': 11.01, 'volume': 945.0}
[2025-12-16T17:11:02.725458] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 11.005, 'high': 11.03, 'low': 11.005, 'close': 11.03, 'volume': 6150.0}
[2025-12-16T17:11:02.725555] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 455.0}
[2025-12-16T17:11:02.725678] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 11.045, 'high': 11.045, 'low': 11.035, 'close': 11.035, 'volume': 2426.0}
[2025-12-16T17:11:02.725776] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 11.03, 'high': 11.035, 'low': 11.02, 'close': 11.02, 'volume': 1889.0}
[2025-12-16T17:11:02.725875] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 246.0}
[2025-12-16T17:11:02.725973] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 11.01, 'high': 11.02, 'low': 11.01, 'close': 11.01, 'volume': 1462.0}
[2025-12-16T17:11:02.726069] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 123.0}
[2025-12-16T17:11:02.726166] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.98, 'close': 10.98, 'volume': 2471.0}
[2025-12-16T17:11:02.726282] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.965, 'close': 10.965, 'volume': 979.0}
[2025-12-16T17:11:02.726379] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.97, 'close': 10.97, 'volume': 1384.0}
[2025-12-16T17:11:02.726477] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 1014.0}
[2025-12-16T17:11:02.726594] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 10.98, 'high': 10.99, 'low': 10.98, 'close': 10.99, 'volume': 844.0}
[2025-12-16T17:11:02.726695] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 145.0}
[2025-12-16T17:11:02.726792] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 1617.0}
[2025-12-16T17:11:02.726888] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 285.0}
[2025-12-16T17:11:02.726984] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 430.0}
[2025-12-16T17:11:02.727080] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 10.99, 'high': 11.0, 'low': 10.99, 'close': 11.0, 'volume': 681.0}
[2025-12-16T17:11:02.727190] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 922.0}
[2025-12-16T17:11:02.727796] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 10.985, 'high': 10.99, 'low': 10.985, 'close': 10.99, 'volume': 799.0}
[2025-12-16T17:11:02.728120] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 10.99, 'high': 10.997, 'low': 10.99, 'close': 10.997, 'volume': 991.0}
[2025-12-16T17:11:02.728224] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.975, 'close': 10.975, 'volume': 1665.0}
[2025-12-16T17:11:02.728324] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.965, 'close': 10.965, 'volume': 474.0}
[2025-12-16T17:11:02.728421] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 10.96, 'high': 10.965, 'low': 10.96, 'close': 10.965, 'volume': 458.0}
[2025-12-16T17:11:02.728524] [INFO ] [ORCH      ] ACDC: Combined dataset has 88247 total records.
[2025-12-16T17:11:02.728751] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 788.0}
[2025-12-16T17:11:02.734306] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 956.0}
[2025-12-16T17:11:02.791757] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 978.0}
[2025-12-16T17:11:02.856315] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 121.0}
[2025-12-16T17:11:02.869687] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.945, 'close': 10.9499, 'volume': 1698.0}
[2025-12-16T17:11:02.877495] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 982.0}
[2025-12-16T17:11:02.892094] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 699.0}
[2025-12-16T17:11:02.897428] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 10.945, 'high': 10.945, 'low': 10.945, 'close': 10.945, 'volume': 155.0}
[2025-12-16T17:11:02.902716] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 10.945, 'high': 10.96, 'low': 10.945, 'close': 10.955, 'volume': 3182.0}
[2025-12-16T17:11:02.910923] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.955, 'close': 10.955, 'volume': 248.0}
[2025-12-16T17:11:02.916837] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.955, 'close': 10.96, 'volume': 977.0}
[2025-12-16T17:11:03.019790] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.955, 'close': 10.955, 'volume': 227.0}
[2025-12-16T17:11:03.080524] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 451.0}
[2025-12-16T17:11:03.096108] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.955, 'close': 10.955, 'volume': 219.0}
[2025-12-16T17:11:03.143484] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.955, 'close': 10.955, 'volume': 1236.0}
[2025-12-16T17:11:03.175008] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:03.175925] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.955, 'close': 10.955, 'volume': 224.0}
[2025-12-16T17:11:03.182930] [DEBUG] [LOCAL     ] ACGL: Loaded 111186 existing records from primary storage.
[2025-12-16T17:11:03.181740] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.955, 'close': 10.955, 'volume': 705.0}
[2025-12-16T17:11:03.198424] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 10.95, 'high': 10.955, 'low': 10.935, 'close': 10.955, 'volume': 6774.0}
[2025-12-16T17:11:03.207627] [INFO ] [ORCH      ] ACGL: Loaded 111186 existing records.
[2025-12-16T17:11:03.213381] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 10.95, 'high': 10.955, 'low': 10.95, 'close': 10.95, 'volume': 1051.0}
[2025-12-16T17:11:03.219182] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 10.95, 'high': 10.95, 'low': 10.95, 'close': 10.95, 'volume': 228.0}
[2025-12-16T17:11:03.240520] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 10.955, 'high': 10.965, 'low': 10.955, 'close': 10.965, 'volume': 1636.0}
[2025-12-16T17:11:03.270481] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 10.965, 'high': 10.97, 'low': 10.965, 'close': 10.97, 'volume': 710.0}
[2025-12-16T17:11:03.297696] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.965, 'close': 10.965, 'volume': 143.0}
[2025-12-16T17:11:03.330277] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 10.965, 'high': 10.965, 'low': 10.965, 'close': 10.965, 'volume': 264.0}
[2025-12-16T17:11:03.330422] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.965, 'close': 10.97, 'volume': 760.0}
[2025-12-16T17:11:03.340791] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 10.975, 'high': 10.98, 'low': 10.975, 'close': 10.98, 'volume': 965.0}
[2025-12-16T17:11:03.390191] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.975, 'close': 10.975, 'volume': 252.0}
[2025-12-16T17:11:03.415791] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 10.98, 'high': 11.0, 'low': 10.98, 'close': 10.99, 'volume': 5907.0}
[2025-12-16T17:11:03.516915] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 3416.0}
[2025-12-16T17:11:03.607962] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 10.985, 'close': 10.99, 'volume': 9093.0}
[2025-12-16T17:11:03.689488] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 10.995, 'close': 11.0, 'volume': 1547.0}
[2025-12-16T17:11:03.689694] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 303.0}
[2025-12-16T17:11:03.695183] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 849.0}
[2025-12-16T17:11:03.803313] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.98, 'close': 10.98, 'volume': 309.0}
[2025-12-16T17:11:03.929503] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.985, 'close': 10.985, 'volume': 1527.0}
[2025-12-16T17:11:03.929749] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 1362.0}
[2025-12-16T17:11:03.975655] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.965, 'close': 10.965, 'volume': 2392.0}
[2025-12-16T17:11:04.023700] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 10.965, 'high': 10.975, 'low': 10.965, 'close': 10.9745, 'volume': 1431.0}
[2025-12-16T17:11:04.042967] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 10.975, 'high': 10.98, 'low': 10.975, 'close': 10.98, 'volume': 1404.0}
[2025-12-16T17:11:04.087019] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 10.97, 'high': 10.97, 'low': 10.965, 'close': 10.965, 'volume': 1314.0}
[2025-12-16T17:11:04.124913] [INFO ] [VALIDATOR ] ACDC: No missing trading days found.
[2025-12-16T17:11:04.128932] [INFO ] [ORCH      ] ACDC: Combined data validation passed.
[2025-12-16T17:11:04.134707] [DEBUG] [LOCAL     ] ACDC: Saving primary data.
[2025-12-16T17:11:04.176769] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.955, 'close': 10.955, 'volume': 282.0}
[2025-12-16T17:11:04.248034] [INFO ] [ORCH      ] ACGL: Found 1 missing trading days.
[2025-12-16T17:11:04.272098] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 10.96, 'high': 10.975, 'low': 10.96, 'close': 10.975, 'volume': 3101.0}
[2025-12-16T17:11:04.278843] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 10.975, 'high': 10.975, 'low': 10.975, 'close': 10.975, 'volume': 308.0}
[2025-12-16T17:11:04.289404] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 10.98, 'high': 10.985, 'low': 10.98, 'close': 10.985, 'volume': 3013.0}
[2025-12-16T17:11:04.278559] [INFO ] [ORCH      ] ACGL: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:04.295131] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 10.985, 'high': 10.985, 'low': 10.975, 'close': 10.975, 'volume': 1576.0}
[2025-12-16T17:11:04.295183] [DEBUG] [ORCH      ] ACGL: Fetching data for 2025-12.
[2025-12-16T17:11:04.301078] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-12.
[2025-12-16T17:11:04.295373] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 10.985, 'high': 10.99, 'low': 10.985, 'close': 10.99, 'volume': 1396.0}
[2025-12-16T17:11:04.301304] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 887.0}
[2025-12-16T17:11:04.311934] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 332.0}
[2025-12-16T17:11:04.376368] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 10.99, 'high': 10.99, 'low': 10.99, 'close': 10.99, 'volume': 250.0}
[2025-12-16T17:11:04.407292] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 10.98, 'high': 10.98, 'low': 10.975, 'close': 10.98, 'volume': 2808.0}
[2025-12-16T17:11:04.425717] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 10.98, 'high': 10.99, 'low': 10.98, 'close': 10.98, 'volume': 2620.0}
[2025-12-16T17:11:04.431266] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 10.98, 'high': 10.985, 'low': 10.975, 'close': 10.985, 'volume': 3520.0}
[2025-12-16T17:11:04.431448] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 10.985, 'high': 10.99, 'low': 10.985, 'close': 10.99, 'volume': 1658.0}
[2025-12-16T17:11:04.432411] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 10.995, 'high': 11.0, 'low': 10.995, 'close': 11.0, 'volume': 1687.0}
[2025-12-16T17:11:04.435066] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 11.002, 'high': 11.002, 'low': 11.002, 'close': 11.002, 'volume': 191.0}
[2025-12-16T17:11:04.435709] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.005, 'close': 11.01, 'volume': 3549.0}
[2025-12-16T17:11:04.439156] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 11.01, 'high': 11.01, 'low': 11.01, 'close': 11.01, 'volume': 126.0}
[2025-12-16T17:11:04.443359] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 11.0, 'high': 11.0, 'low': 11.0, 'close': 11.0, 'volume': 1726.0}
[2025-12-16T17:11:04.443678] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 11.0, 'high': 11.005, 'low': 11.0, 'close': 11.005, 'volume': 1499.0}
[2025-12-16T17:11:04.444187] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.005, 'close': 11.005, 'volume': 227.0}
[2025-12-16T17:11:04.444617] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 11.005, 'high': 11.005, 'low': 11.005, 'close': 11.005, 'volume': 147.0}
[2025-12-16T17:11:04.444065] [DEBUG] [LOCAL     ] ACDC: Trimmed 88247 records to 88001 (keeping 300 days of data)
[2025-12-16T17:11:04.445002] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 11.005, 'high': 11.015, 'low': 11.005, 'close': 11.015, 'volume': 1949.0}
[2025-12-16T17:11:04.447914] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 11.02, 'high': 11.025, 'low': 11.02, 'close': 11.025, 'volume': 1962.0}
[2025-12-16T17:11:04.450096] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 11.025, 'high': 11.025, 'low': 11.025, 'close': 11.025, 'volume': 144.0}
[2025-12-16T17:11:04.452142] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 11.025, 'high': 11.04, 'low': 11.025, 'close': 11.04, 'volume': 1263.0}
[2025-12-16T17:11:04.498125] [DEBUG] [LOCAL     ] ACB: Primary data saved (92313 records).
[2025-12-16T17:11:04.498049] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 11.04, 'high': 11.04, 'low': 11.04, 'close': 11.04, 'volume': 343.0}
[2025-12-16T17:11:04.498297] [INFO ] [ORCH      ] ACB: Update completed successfully.
[2025-12-16T17:11:04.517055] [INFO ] [ORCH      ] Update Progress: 27/3592 symbols completed. ACB took 10.4s. Estimated remaining: 2h 19m 36s. Rate: 25.5 symbols/min
[2025-12-16T17:11:04.517358] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 11.04, 'high': 11.05, 'low': 11.04, 'close': 11.05, 'volume': 4642.0}
[2025-12-16T17:11:04.572929] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.05, 'close': 11.05, 'volume': 2753.0}
[2025-12-16T17:11:04.578473] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 11.06, 'high': 11.07, 'low': 11.06, 'close': 11.07, 'volume': 3767.0}
[2025-12-16T17:11:04.585363] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 11.07, 'high': 11.08, 'low': 11.07, 'close': 11.075, 'volume': 2815.0}
[2025-12-16T17:11:04.608987] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.075, 'close': 11.075, 'volume': 358.0}
[2025-12-16T17:11:04.620812] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 396.0}
[2025-12-16T17:11:04.627907] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.075, 'close': 11.075, 'volume': 1447.0}
[2025-12-16T17:11:04.633397] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.06, 'close': 11.07, 'volume': 2590.0}
[2025-12-16T17:11:04.638861] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 633.0}
[2025-12-16T17:11:04.644568] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 11.08, 'high': 11.1, 'low': 11.08, 'close': 11.1, 'volume': 2102.0}
[2025-12-16T17:11:04.658762] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.09, 'close': 11.09, 'volume': 452.0}
[2025-12-16T17:11:04.663292] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.08, 'close': 11.08, 'volume': 1560.0}
[2025-12-16T17:11:04.663742] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.065, 'close': 11.065, 'volume': 627.0}
[2025-12-16T17:11:04.664345] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.06, 'close': 11.06, 'volume': 1645.0}
[2025-12-16T17:11:04.669683] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 11.065, 'high': 11.085, 'low': 11.06, 'close': 11.08, 'volume': 3340.0}
[2025-12-16T17:11:04.669814] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.085, 'close': 11.085, 'volume': 175.0}
[2025-12-16T17:11:04.677023] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.09, 'close': 11.09, 'volume': 386.0}
[2025-12-16T17:11:04.682776] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.085, 'close': 11.085, 'volume': 1015.0}
[2025-12-16T17:11:04.689534] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.085, 'close': 11.085, 'volume': 199.0}
[2025-12-16T17:11:04.696505] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.085, 'close': 11.085, 'volume': 519.0}
[2025-12-16T17:11:04.716513] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 11.08, 'high': 11.085, 'low': 11.08, 'close': 11.085, 'volume': 929.0}
[2025-12-16T17:11:04.740494] [INFO ] [ORCH      ] ACGLN: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:04.740664] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 1328.0}
[2025-12-16T17:11:04.744822] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 301.0}
[2025-12-16T17:11:04.745149] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 1120.0}
[2025-12-16T17:11:04.745259] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 192.0}
[2025-12-16T17:11:04.745364] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 11.07, 'high': 11.075, 'low': 11.065, 'close': 11.075, 'volume': 5278.0}
[2025-12-16T17:11:04.745466] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.07, 'close': 11.07, 'volume': 3478.0}
[2025-12-16T17:11:04.745565] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 11.06, 'high': 11.06, 'low': 11.055, 'close': 11.06, 'volume': 2429.0}
[2025-12-16T17:11:04.745687] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.07, 'close': 11.07, 'volume': 1932.0}
[2025-12-16T17:11:04.745786] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 11.08, 'high': 11.08, 'low': 11.08, 'close': 11.08, 'volume': 725.0}
[2025-12-16T17:11:04.745890] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 11.085, 'high': 11.09, 'low': 11.085, 'close': 11.09, 'volume': 851.0}
[2025-12-16T17:11:04.791034] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 828.0}
[2025-12-16T17:11:04.799260] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 11.11, 'high': 11.12, 'low': 11.11, 'close': 11.12, 'volume': 1539.0}
[2025-12-16T17:11:04.825992] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 789.0}
[2025-12-16T17:11:04.828643] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 11.118, 'high': 11.13, 'low': 11.118, 'close': 11.12, 'volume': 878.0}
[2025-12-16T17:11:04.834736] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.12, 'close': 11.12, 'volume': 316.0}
[2025-12-16T17:11:04.839345] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 11.12, 'high': 11.13, 'low': 11.12, 'close': 11.13, 'volume': 2785.0}
[2025-12-16T17:11:04.839742] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 11.13, 'high': 11.135, 'low': 11.13, 'close': 11.135, 'volume': 478.0}
[2025-12-16T17:11:04.839862] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 11.14, 'high': 11.14, 'low': 11.14, 'close': 11.14, 'volume': 592.0}
[2025-12-16T17:11:04.844045] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 11.145, 'high': 11.145, 'low': 11.145, 'close': 11.145, 'volume': 241.0}
[2025-12-16T17:11:04.850513] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 11.15, 'high': 11.15, 'low': 11.15, 'close': 11.15, 'volume': 708.0}
[2025-12-16T17:11:04.863539] [DEBUG] [LOCAL     ] ACGLN: Loaded 18595 existing records from primary storage.
[2025-12-16T17:11:04.857876] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 11.16, 'high': 11.16, 'low': 11.135, 'close': 11.135, 'volume': 2900.0}
[2025-12-16T17:11:04.868496] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 11.135, 'high': 11.135, 'low': 11.135, 'close': 11.135, 'volume': 299.0}
[2025-12-16T17:11:04.868661] [INFO ] [ORCH      ] ACGLN: Loaded 18595 existing records.
[2025-12-16T17:11:04.868854] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 11.135, 'high': 11.135, 'low': 11.135, 'close': 11.135, 'volume': 172.0}
[2025-12-16T17:11:04.935242] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.12, 'close': 11.12, 'volume': 1352.0}
[2025-12-16T17:11:04.989801] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 11.12, 'high': 11.12, 'low': 11.1, 'close': 11.1, 'volume': 2031.0}
[2025-12-16T17:11:05.055732] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.1, 'close': 11.1, 'volume': 934.0}
[2025-12-16T17:11:05.063117] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 1222.0}
[2025-12-16T17:11:05.065844] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 1556.0}
[2025-12-16T17:11:05.067196] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.095, 'close': 11.095, 'volume': 282.0}
[2025-12-16T17:11:05.073021] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.095, 'close': 11.095, 'volume': 237.0}
[2025-12-16T17:11:05.086821] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.095, 'close': 11.095, 'volume': 169.0}
[2025-12-16T17:11:05.088923] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 11.1, 'high': 11.105, 'low': 11.1, 'close': 11.105, 'volume': 1631.0}
[2025-12-16T17:11:05.177872] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 227.0}
[2025-12-16T17:11:05.218878] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 1698.0}
[2025-12-16T17:11:05.270404] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.095, 'close': 11.095, 'volume': 150.0}
[2025-12-16T17:11:05.321163] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.095, 'close': 11.095, 'volume': 255.0}
[2025-12-16T17:11:05.327144] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.095, 'close': 11.095, 'volume': 250.0}
[2025-12-16T17:11:05.354129] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.095, 'close': 11.095, 'volume': 270.0}
[2025-12-16T17:11:05.354801] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 11.0988, 'high': 11.11, 'low': 11.0988, 'close': 11.105, 'volume': 2616.0}
[2025-12-16T17:11:05.370943] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 3784.0}
[2025-12-16T17:11:05.377775] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 488.0}
[2025-12-16T17:11:05.405793] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 297.0}
[2025-12-16T17:11:05.461349] [INFO ] [ORCH      ] ACGLN: Found 1 missing trading days.
[2025-12-16T17:11:05.465143] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 11.105, 'high': 11.11, 'low': 11.1, 'close': 11.105, 'volume': 6908.0}
[2025-12-16T17:11:05.475632] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 375.0}
[2025-12-16T17:11:05.464958] [INFO ] [ORCH      ] ACGLN: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:05.477618] [DEBUG] [ORCH      ] ACGLN: Fetching data for 2025-12.
[2025-12-16T17:11:05.479007] [INFO ] [REMOTE    ] ACGLN: Fetching primary data for 2025-12.
[2025-12-16T17:11:05.481239] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 338.0}
[2025-12-16T17:11:05.484876] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 4806.0}
[2025-12-16T17:11:05.488516] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 332.0}
[2025-12-16T17:11:05.488707] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.1, 'close': 11.1, 'volume': 927.0}
[2025-12-16T17:11:05.488769] [DEBUG] [LOCAL     ] ACDC: Primary data saved (88001 records).
[2025-12-16T17:11:05.489010] [INFO ] [ORCH      ] ACDC: Update completed successfully.
[2025-12-16T17:11:05.488937] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 11.105, 'high': 11.105, 'low': 11.105, 'close': 11.105, 'volume': 269.0}
[2025-12-16T17:11:05.500118] [INFO ] [ORCH      ] Update Progress: 28/3592 symbols completed. ACDC took 8.7s. Estimated remaining: 2h 16m 39s. Rate: 26.1 symbols/min
[2025-12-16T17:11:05.500054] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 11.1, 'high': 11.105, 'low': 11.095, 'close': 11.1, 'volume': 6390.0}
[2025-12-16T17:11:05.520901] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.095, 'close': 11.095, 'volume': 463.0}
[2025-12-16T17:11:05.543793] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.09, 'close': 11.09, 'volume': 640.0}
[2025-12-16T17:11:05.574673] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.095, 'close': 11.095, 'volume': 1375.0}
[2025-12-16T17:11:05.579935] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.09, 'close': 11.09, 'volume': 1297.0}
[2025-12-16T17:11:05.590277] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 11.0941, 'high': 11.095, 'low': 11.092, 'close': 11.095, 'volume': 1642.0}
[2025-12-16T17:11:05.597656] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.09, 'close': 11.09, 'volume': 558.0}
[2025-12-16T17:11:05.600591] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 11.09, 'high': 11.09, 'low': 11.085, 'close': 11.085, 'volume': 2368.0}
[2025-12-16T17:11:05.600794] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.085, 'close': 11.085, 'volume': 746.0}
[2025-12-16T17:11:05.601129] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.085, 'close': 11.085, 'volume': 642.0}
[2025-12-16T17:11:05.611637] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 11.085, 'high': 11.085, 'low': 11.085, 'close': 11.085, 'volume': 377.0}
[2025-12-16T17:11:05.621983] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 11.085, 'high': 11.1, 'low': 11.085, 'close': 11.09, 'volume': 20001.0}
[2025-12-16T17:11:05.647005] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.095, 'close': 11.095, 'volume': 978.0}
[2025-12-16T17:11:05.671746] [INFO ] [ORCH      ] ACGLO: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:05.668045] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.095, 'close': 11.095, 'volume': 1441.0}
[2025-12-16T17:11:05.672229] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.095, 'close': 11.095, 'volume': 1352.0}
[2025-12-16T17:11:05.672394] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.07, 'close': 11.08, 'volume': 7193.0}
[2025-12-16T17:11:05.672528] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 11.07, 'high': 11.07, 'low': 11.065, 'close': 11.065, 'volume': 3507.0}
[2025-12-16T17:11:05.672700] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 11.065, 'high': 11.0681, 'low': 11.065, 'close': 11.065, 'volume': 3241.0}
[2025-12-16T17:11:05.672879] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 11.065, 'high': 11.065, 'low': 11.05, 'close': 11.055, 'volume': 12000.0}
[2025-12-16T17:11:05.672986] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 11.055, 'high': 11.055, 'low': 11.04, 'close': 11.04, 'volume': 10953.0}
[2025-12-16T17:11:05.673128] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 11.04, 'high': 11.05, 'low': 11.03, 'close': 11.05, 'volume': 30655.0}
[2025-12-16T17:11:05.673219] [INFO ] [ORCH      ] ACEL: Adding 247 new records, updating 0 existing records.
[2025-12-16T17:11:05.695028] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-12 (1.39 seconds).
[2025-12-16T17:11:05.701316] [DEBUG] [ORCH      ] ACGL: Retrieved 2649 records for 2025-12.
[2025-12-16T17:11:05.765090] [DEBUG] [LOCAL     ] ACGLO: Loaded 11070 existing records from primary storage.
[2025-12-16T17:11:05.743209] [INFO ] [ORCH      ] ACEL: Combined dataset has 56331 total records.
[2025-12-16T17:11:05.783624] [INFO ] [ORCH      ] ACGLO: Loaded 11070 existing records.
[2025-12-16T17:11:06.322162] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:06.482351] [INFO ] [REMOTE    ] ACGLN: Incremental fetch complete for 2025-12 (1.00 seconds).
[2025-12-16T17:11:06.538900] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 96.0, 'high': 96.0, 'low': 95.72, 'close': 95.77, 'volume': 28565.0}
[2025-12-16T17:11:06.529951] [DEBUG] [ORCH      ] ACGLN: Retrieved 575 records for 2025-12.
[2025-12-16T17:11:06.565093] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 95.71, 'high': 95.91, 'low': 95.71, 'close': 95.91, 'volume': 4559.0}
[2025-12-16T17:11:06.604067] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 95.82, 'high': 96.035, 'low': 95.82, 'close': 96.035, 'volume': 7424.0}
[2025-12-16T17:11:06.627731] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 95.99, 'high': 96.01, 'low': 95.825, 'close': 95.88, 'volume': 4856.0}
[2025-12-16T17:11:06.647794] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 95.77, 'high': 95.77, 'low': 95.65, 'close': 95.65, 'volume': 2284.0}
[2025-12-16T17:11:06.633256] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 14:46:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 134.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9559, 'close': 16.9559, 'volume': 134.0}
[2025-12-16T17:11:06.656183] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 95.7, 'high': 95.75, 'low': 95.7, 'close': 95.73, 'volume': 2766.0}
[2025-12-16T17:11:06.675641] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 95.72, 'high': 95.78, 'low': 95.71, 'close': 95.71, 'volume': 4147.0}
[2025-12-16T17:11:06.703171] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 95.61, 'high': 95.625, 'low': 95.55, 'close': 95.57, 'volume': 5898.0}
[2025-12-16T17:11:06.703342] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 95.51, 'high': 95.52, 'low': 95.51, 'close': 95.52, 'volume': 1195.0}
[2025-12-16T17:11:06.669481] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 15:15:00 - Old: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 696.0}, New: {'open': 16.9214, 'high': 16.9214, 'low': 16.9214, 'close': 16.9214, 'volume': 696.0}
[2025-12-16T17:11:06.767173] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 95.53, 'high': 95.53, 'low': 95.465, 'close': 95.465, 'volume': 3702.0}
[2025-12-16T17:11:06.852063] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 13:32:00 - Old: {'open': 17.215, 'high': 17.215, 'low': 17.2009, 'close': 17.2009, 'volume': 305.0}, New: {'open': 16.9313, 'high': 16.9313, 'low': 16.9174, 'close': 16.9174, 'volume': 305.0}
[2025-12-16T17:11:06.851643] [INFO ] [ORCH      ] ACGLO: Found 1 missing trading days.
[2025-12-16T17:11:06.852707] [INFO ] [ORCH      ] ACGLO: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:06.852601] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 12:15:00 - Old: {'open': 17.1857, 'high': 17.1857, 'low': 17.1857, 'close': 17.1857, 'volume': 355.0}, New: {'open': 16.9025, 'high': 16.9025, 'low': 16.9025, 'close': 16.9025, 'volume': 355.0}
[2025-12-16T17:11:06.848683] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 95.415, 'high': 95.44, 'low': 95.37, 'close': 95.37, 'volume': 2354.0}
[2025-12-16T17:11:06.872299] [DEBUG] [ORCH      ] ACGLO: Fetching data for 2025-12.
[2025-12-16T17:11:06.881248] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 11:00:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 200.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9559, 'close': 16.9559, 'volume': 200.0}
[2025-12-16T17:11:06.886729] [INFO ] [REMOTE    ] ACGLO: Fetching primary data for 2025-12.
[2025-12-16T17:11:06.892894] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 95.36, 'high': 95.36, 'low': 95.32, 'close': 95.35, 'volume': 2761.0}
[2025-12-16T17:11:06.927856] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 12:21:00 - Old: {'open': 17.1894, 'high': 17.1894, 'low': 17.1894, 'close': 17.1894, 'volume': 468.0}, New: {'open': 16.9061, 'high': 16.9061, 'low': 16.9061, 'close': 16.9061, 'volume': 468.0}
[2025-12-16T17:11:06.953754] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 10:20:00 - Old: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 100.0}, New: {'open': 16.9067, 'high': 16.9067, 'low': 16.9067, 'close': 16.9067, 'volume': 100.0}
[2025-12-16T17:11:06.953999] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 95.36, 'high': 95.36, 'low': 95.33, 'close': 95.33, 'volume': 2718.0}
[2025-12-16T17:11:06.954504] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 95.33, 'high': 95.38, 'low': 95.33, 'close': 95.365, 'volume': 2865.0}
[2025-12-16T17:11:06.955151] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 95.38, 'high': 95.38, 'low': 95.32, 'close': 95.355, 'volume': 2715.0}
[2025-12-16T17:11:06.960560] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 95.4, 'high': 95.46, 'low': 95.375, 'close': 95.46, 'volume': 2755.0}
[2025-12-16T17:11:06.954853] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 10:15:00 - Old: {'open': 17.1585, 'high': 17.1585, 'low': 17.1585, 'close': 17.1585, 'volume': 236.0}, New: {'open': 16.8757, 'high': 16.8757, 'low': 16.8757, 'close': 16.8757, 'volume': 236.0}
[2025-12-16T17:11:06.966052] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 95.455, 'high': 95.46, 'low': 95.37, 'close': 95.385, 'volume': 4326.0}
[2025-12-16T17:11:06.966495] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 11:29:00 - Old: {'open': 17.175, 'high': 17.175, 'low': 17.175, 'close': 17.175, 'volume': 247.0}, New: {'open': 16.8919, 'high': 16.8919, 'low': 16.8919, 'close': 16.8919, 'volume': 247.0}
[2025-12-16T17:11:06.966830] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 12:37:00 - Old: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 1200.0}, New: {'open': 16.8772, 'high': 16.8772, 'low': 16.8772, 'close': 16.8772, 'volume': 1200.0}
[2025-12-16T17:11:06.972387] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 13:29:00 - Old: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 101.0}, New: {'open': 16.9313, 'high': 16.9313, 'low': 16.9313, 'close': 16.9313, 'volume': 101.0}
[2025-12-16T17:11:06.977812] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 11:48:00 - Old: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 234.0}, New: {'open': 16.9067, 'high': 16.9067, 'low': 16.9067, 'close': 16.9067, 'volume': 234.0}
[2025-12-16T17:11:07.002604] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 10:35:00 - Old: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 206.0}, New: {'open': 16.9067, 'high': 16.9067, 'low': 16.9067, 'close': 16.9067, 'volume': 206.0}
[2025-12-16T17:11:07.023479] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 95.4, 'high': 95.46, 'low': 95.38, 'close': 95.46, 'volume': 3681.0}
[2025-12-16T17:11:07.039683] [INFO ] [VALIDATOR ] ACEL: No missing trading days found.
[2025-12-16T17:11:07.037244] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 12:41:00 - Old: {'open': 17.31, 'high': 17.31, 'low': 17.31, 'close': 17.31, 'volume': 228.0}, New: {'open': 17.0247, 'high': 17.0247, 'low': 17.0247, 'close': 17.0247, 'volume': 228.0}
[2025-12-16T17:11:07.040096] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 11:59:00 - Old: {'open': 17.1501, 'high': 17.25, 'low': 17.1501, 'close': 17.25, 'volume': 826.0}, New: {'open': 16.8674, 'high': 16.9657, 'low': 16.8674, 'close': 16.9657, 'volume': 826.0}
[2025-12-16T17:11:07.040172] [INFO ] [ORCH      ] ACEL: Combined data validation passed.
[2025-12-16T17:11:07.040368] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 95.48, 'high': 95.49, 'low': 95.42, 'close': 95.45, 'volume': 6178.0}
[2025-12-16T17:11:07.040597] [DEBUG] [LOCAL     ] ACEL: Saving primary data.
[2025-12-16T17:11:07.040545] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 95.47, 'high': 95.47, 'low': 95.35, 'close': 95.35, 'volume': 5558.0}
[2025-12-16T17:11:07.041022] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 15:26:00 - Old: {'open': 17.1877, 'high': 17.1877, 'low': 17.1877, 'close': 17.1877, 'volume': 255.0}, New: {'open': 16.9044, 'high': 16.9044, 'low': 16.9044, 'close': 16.9044, 'volume': 255.0}
[2025-12-16T17:11:07.041267] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 95.35, 'high': 95.38, 'low': 95.3, 'close': 95.38, 'volume': 3946.0}
[2025-12-16T17:11:07.041814] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 10:31:00 - Old: {'open': 17.1542, 'high': 17.1542, 'low': 17.1542, 'close': 17.1542, 'volume': 977.0}, New: {'open': 16.8715, 'high': 16.8715, 'low': 16.8715, 'close': 16.8715, 'volume': 977.0}
[2025-12-16T17:11:07.042485] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 95.39, 'high': 95.42, 'low': 95.305, 'close': 95.325, 'volume': 3913.0}
[2025-12-16T17:11:07.042305] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 14:38:00 - Old: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 100.0}, New: {'open': 16.946, 'high': 16.946, 'low': 16.946, 'close': 16.946, 'volume': 100.0}
[2025-12-16T17:11:07.043063] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 95.3, 'high': 95.345, 'low': 95.265, 'close': 95.3, 'volume': 3947.0}
[2025-12-16T17:11:07.042883] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 11:23:00 - Old: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 486.0}, New: {'open': 16.8969, 'high': 16.8969, 'low': 16.8969, 'close': 16.8969, 'volume': 486.0}
[2025-12-16T17:11:07.043296] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 95.325, 'high': 95.365, 'low': 95.325, 'close': 95.34, 'volume': 2882.0}
[2025-12-16T17:11:07.043876] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 95.33, 'high': 95.33, 'low': 95.235, 'close': 95.29, 'volume': 2790.0}
[2025-12-16T17:11:07.044214] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 09:51:00 - Old: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 223.0}, New: {'open': 16.8772, 'high': 16.8772, 'low': 16.8772, 'close': 16.8772, 'volume': 223.0}
[2025-12-16T17:11:07.049646] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 95.315, 'high': 95.39, 'low': 95.27, 'close': 95.27, 'volume': 9588.0}
[2025-12-16T17:11:07.056288] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 15:35:00 - Old: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 314.0}, New: {'open': 16.9165, 'high': 16.9165, 'low': 16.9165, 'close': 16.9165, 'volume': 314.0}
[2025-12-16T17:11:07.066303] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 95.33, 'high': 95.33, 'low': 95.25, 'close': 95.25, 'volume': 1999.0}
[2025-12-16T17:11:07.066121] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:49:00 - Old: {'open': 17.31, 'high': 17.32, 'low': 17.31, 'close': 17.32, 'volume': 600.0}, New: {'open': 17.0247, 'high': 17.0345, 'low': 17.0247, 'close': 17.0345, 'volume': 600.0}
[2025-12-16T17:11:07.066452] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 95.25, 'high': 95.25, 'low': 95.25, 'close': 95.25, 'volume': 489.0}
[2025-12-16T17:11:07.076500] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 95.22, 'high': 95.25, 'low': 95.19, 'close': 95.19, 'volume': 5990.0}
[2025-12-16T17:11:07.081767] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 95.175, 'high': 95.21, 'low': 95.175, 'close': 95.21, 'volume': 3007.0}
[2025-12-16T17:11:07.100246] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 95.26, 'high': 95.29, 'low': 95.21, 'close': 95.21, 'volume': 5873.0}
[2025-12-16T17:11:07.088451] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 10:37:00 - Old: {'open': 17.1999, 'high': 17.1999, 'low': 17.1999, 'close': 17.1999, 'volume': 666.0}, New: {'open': 16.9164, 'high': 16.9164, 'low': 16.9164, 'close': 16.9164, 'volume': 666.0}
[2025-12-16T17:11:07.100692] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 15:25:00 - Old: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 244.0}, New: {'open': 16.9657, 'high': 16.9657, 'low': 16.9657, 'close': 16.9657, 'volume': 244.0}
[2025-12-16T17:11:07.115100] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 09:54:00 - Old: {'open': 17.265, 'high': 17.285, 'low': 17.265, 'close': 17.28, 'volume': 1798.0}, New: {'open': 16.9804, 'high': 17.0001, 'low': 16.9804, 'close': 16.9952, 'volume': 1798.0}
[2025-12-16T17:11:07.114694] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 95.19, 'high': 95.2316, 'low': 95.18, 'close': 95.2316, 'volume': 2801.0}
[2025-12-16T17:11:07.138678] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 14:36:00 - Old: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 200.0}, New: {'open': 16.9067, 'high': 16.9067, 'low': 16.9067, 'close': 16.9067, 'volume': 200.0}
[2025-12-16T17:11:07.150243] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 14:20:00 - Old: {'open': 17.2195, 'high': 17.2195, 'low': 17.2195, 'close': 17.2195, 'volume': 106.0}, New: {'open': 16.9357, 'high': 16.9357, 'low': 16.9357, 'close': 16.9357, 'volume': 106.0}
[2025-12-16T17:11:07.150438] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 95.22, 'high': 95.245, 'low': 95.15, 'close': 95.23, 'volume': 6686.0}
[2025-12-16T17:11:07.150646] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 95.24, 'high': 95.26, 'low': 95.24, 'close': 95.24, 'volume': 1764.0}
[2025-12-16T17:11:07.151382] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 13:14:00 - Old: {'open': 17.201, 'high': 17.201, 'low': 17.201, 'close': 17.201, 'volume': 255.0}, New: {'open': 16.9175, 'high': 16.9175, 'low': 16.9175, 'close': 16.9175, 'volume': 255.0}
[2025-12-16T17:11:07.156943] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 14:04:00 - Old: {'open': 17.2526, 'high': 17.2526, 'low': 17.2526, 'close': 17.2526, 'volume': 207.0}, New: {'open': 16.9683, 'high': 16.9683, 'low': 16.9683, 'close': 16.9683, 'volume': 207.0}
[2025-12-16T17:11:07.162212] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 95.24, 'high': 95.34, 'low': 95.24, 'close': 95.29, 'volume': 6544.0}
[2025-12-16T17:11:07.173218] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 11:57:00 - Old: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 164.0}, New: {'open': 16.9067, 'high': 16.9067, 'low': 16.9067, 'close': 16.9067, 'volume': 164.0}
[2025-12-16T17:11:07.173775] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 10:25:00 - Old: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 731.0}, New: {'open': 16.9804, 'high': 16.9804, 'low': 16.9804, 'close': 16.9804, 'volume': 731.0}
[2025-12-16T17:11:07.174118] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:07:00 - Old: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 100.0}, New: {'open': 16.9362, 'high': 16.9362, 'low': 16.9362, 'close': 16.9362, 'volume': 100.0}
[2025-12-16T17:11:07.174301] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 95.29, 'high': 95.29, 'low': 95.13, 'close': 95.13, 'volume': 6136.0}
[2025-12-16T17:11:07.174485] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 95.15, 'high': 95.18, 'low': 95.14, 'close': 95.18, 'volume': 1155.0}
[2025-12-16T17:11:07.174652] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 95.19, 'high': 95.275, 'low': 95.19, 'close': 95.245, 'volume': 1808.0}
[2025-12-16T17:11:07.179938] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 95.245, 'high': 95.245, 'low': 95.16, 'close': 95.215, 'volume': 3481.0}
[2025-12-16T17:11:07.185643] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 14:41:00 - Old: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 1018.0}, New: {'open': 16.9608, 'high': 16.9657, 'low': 16.9608, 'close': 16.9657, 'volume': 1018.0}
[2025-12-16T17:11:07.206671] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 95.215, 'high': 95.255, 'low': 95.215, 'close': 95.255, 'volume': 2315.0}
[2025-12-16T17:11:07.201275] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 10:57:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 453.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9559, 'close': 16.9559, 'volume': 453.0}
[2025-12-16T17:11:07.221318] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 10:45:00 - Old: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 270.0}, New: {'open': 16.946, 'high': 16.946, 'low': 16.946, 'close': 16.946, 'volume': 270.0}
[2025-12-16T17:11:07.224345] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 12:16:00 - Old: {'open': 17.1301, 'high': 17.1301, 'low': 17.1301, 'close': 17.1301, 'volume': 125.0}, New: {'open': 16.8478, 'high': 16.8478, 'low': 16.8478, 'close': 16.8478, 'volume': 125.0}
[2025-12-16T17:11:07.224012] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 95.22, 'high': 95.245, 'low': 95.21, 'close': 95.245, 'volume': 4568.0}
[2025-12-16T17:11:07.244791] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 95.225, 'high': 95.225, 'low': 95.225, 'close': 95.225, 'volume': 972.0}
[2025-12-16T17:11:07.244966] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 95.19, 'high': 95.32, 'low': 95.19, 'close': 95.32, 'volume': 4102.0}
[2025-12-16T17:11:07.245099] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 95.32, 'high': 95.35, 'low': 95.29, 'close': 95.35, 'volume': 5559.0}
[2025-12-16T17:11:07.244524] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 15:29:00 - Old: {'open': 17.2155, 'high': 17.2155, 'low': 17.17, 'close': 17.17, 'volume': 691.0}, New: {'open': 16.9318, 'high': 16.9318, 'low': 16.887, 'close': 16.887, 'volume': 691.0}
[2025-12-16T17:11:07.245275] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 95.32, 'high': 95.425, 'low': 95.28, 'close': 95.425, 'volume': 5760.0}
[2025-12-16T17:11:07.245614] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 11:54:00 - Old: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 150.0}, New: {'open': 16.9264, 'high': 16.9264, 'low': 16.9264, 'close': 16.9264, 'volume': 150.0}
[2025-12-16T17:11:07.246226] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 09:48:00 - Old: {'open': 17.1823, 'high': 17.1823, 'low': 17.1823, 'close': 17.1823, 'volume': 183.0}, New: {'open': 16.8991, 'high': 16.8991, 'low': 16.8991, 'close': 16.8991, 'volume': 183.0}
[2025-12-16T17:11:07.246370] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 95.47, 'high': 95.5095, 'low': 95.43, 'close': 95.505, 'volume': 5955.0}
[2025-12-16T17:11:07.246859] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:06:00 - Old: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 100.0}, New: {'open': 16.9362, 'high': 16.9362, 'low': 16.9362, 'close': 16.9362, 'volume': 100.0}
[2025-12-16T17:11:07.246482] [DEBUG] [LOCAL     ] ACEL: Trimmed 56331 records to 56239 (keeping 300 days of data)
[2025-12-16T17:11:07.247258] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 95.45, 'high': 95.485, 'low': 95.45, 'close': 95.485, 'volume': 1346.0}
[2025-12-16T17:11:07.247134] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 11:41:00 - Old: {'open': 17.1501, 'high': 17.1501, 'low': 17.1501, 'close': 17.1501, 'volume': 262.0}, New: {'open': 16.8674, 'high': 16.8674, 'low': 16.8674, 'close': 16.8674, 'volume': 262.0}
[2025-12-16T17:11:07.247922] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 12:56:00 - Old: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 295.0}, New: {'open': 16.8969, 'high': 16.8969, 'low': 16.8969, 'close': 16.8969, 'volume': 295.0}
[2025-12-16T17:11:07.248269] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 11:16:00 - Old: {'open': 17.1541, 'high': 17.1541, 'low': 17.1541, 'close': 17.1541, 'volume': 128.0}, New: {'open': 16.8714, 'high': 16.8714, 'low': 16.8714, 'close': 16.8714, 'volume': 128.0}
[2025-12-16T17:11:07.249039] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 95.51, 'high': 95.51, 'low': 95.44, 'close': 95.455, 'volume': 4279.0}
[2025-12-16T17:11:07.249818] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 95.45, 'high': 95.46, 'low': 95.4, 'close': 95.43, 'volume': 4595.0}
[2025-12-16T17:11:07.249405] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 09:50:00 - Old: {'open': 17.22, 'high': 17.228, 'low': 17.1816, 'close': 17.1816, 'volume': 1948.0}, New: {'open': 16.9362, 'high': 16.9441, 'low': 16.8984, 'close': 16.8984, 'volume': 1948.0}
[2025-12-16T17:11:07.250384] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 14:45:00 - Old: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 137.0}, New: {'open': 16.946, 'high': 16.946, 'low': 16.946, 'close': 16.946, 'volume': 137.0}
[2025-12-16T17:11:07.250682] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 95.4, 'high': 95.445, 'low': 95.4, 'close': 95.445, 'volume': 2165.0}
[2025-12-16T17:11:07.251098] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 15:59:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 248.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9559, 'close': 16.9559, 'volume': 248.0}
[2025-12-16T17:11:07.251364] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:41:00 - Old: {'open': 17.3, 'high': 17.3, 'low': 17.29, 'close': 17.3, 'volume': 668.0}, New: {'open': 17.0149, 'high': 17.0149, 'low': 17.005, 'close': 17.0149, 'volume': 668.0}
[2025-12-16T17:11:07.251678] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 11:46:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 155.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9559, 'close': 16.9559, 'volume': 155.0}
[2025-12-16T17:11:07.305056] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 95.45, 'high': 95.45, 'low': 95.42, 'close': 95.44, 'volume': 2627.0}
[2025-12-16T17:11:07.313722] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 12:04:00 - Old: {'open': 17.1948, 'high': 17.1948, 'low': 17.1948, 'close': 17.1948, 'volume': 135.0}, New: {'open': 16.9114, 'high': 16.9114, 'low': 16.9114, 'close': 16.9114, 'volume': 135.0}
[2025-12-16T17:11:07.314204] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 95.4899, 'high': 95.63, 'low': 95.43, 'close': 95.63, 'volume': 11267.0}
[2025-12-16T17:11:07.314995] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 15:18:00 - Old: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 250.0}, New: {'open': 16.9657, 'high': 16.9657, 'low': 16.9657, 'close': 16.9657, 'volume': 250.0}
[2025-12-16T17:11:07.314698] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 95.58, 'high': 95.62, 'low': 95.57, 'close': 95.6, 'volume': 5262.0}
[2025-12-16T17:11:07.315667] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 09:49:00 - Old: {'open': 17.2411, 'high': 17.2411, 'low': 17.2411, 'close': 17.2411, 'volume': 207.0}, New: {'open': 16.9569, 'high': 16.9569, 'low': 16.9569, 'close': 16.9569, 'volume': 207.0}
[2025-12-16T17:11:07.342255] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 15:35:00 - Old: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 291.0}, New: {'open': 16.9657, 'high': 16.9657, 'low': 16.9657, 'close': 16.9657, 'volume': 291.0}
[2025-12-16T17:11:07.315319] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 95.615, 'high': 95.73, 'low': 95.615, 'close': 95.73, 'volume': 1760.0}
[2025-12-16T17:11:07.346209] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 95.7384, 'high': 95.85, 'low': 95.7384, 'close': 95.85, 'volume': 3889.0}
[2025-12-16T17:11:07.347976] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 11:06:00 - Old: {'open': 17.1601, 'high': 17.1601, 'low': 17.1601, 'close': 17.1601, 'volume': 531.0}, New: {'open': 16.8773, 'high': 16.8773, 'low': 16.8773, 'close': 16.8773, 'volume': 531.0}
[2025-12-16T17:11:07.349181] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 10:04:00 - Old: {'open': 17.1985, 'high': 17.1985, 'low': 17.1985, 'close': 17.1985, 'volume': 104.0}, New: {'open': 16.915, 'high': 16.915, 'low': 16.915, 'close': 16.915, 'volume': 104.0}
[2025-12-16T17:11:07.349966] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 11:33:00 - Old: {'open': 17.2328, 'high': 17.2328, 'low': 17.22, 'close': 17.22, 'volume': 600.0}, New: {'open': 16.9488, 'high': 16.9488, 'low': 16.9362, 'close': 16.9362, 'volume': 600.0}
[2025-12-16T17:11:07.350104] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 95.84, 'high': 95.84, 'low': 95.68, 'close': 95.68, 'volume': 7681.0}
[2025-12-16T17:11:07.354900] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 95.67, 'high': 95.74, 'low': 95.67, 'close': 95.74, 'volume': 2058.0}
[2025-12-16T17:11:07.355034] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 95.765, 'high': 95.765, 'low': 95.7487, 'close': 95.76, 'volume': 870.0}
[2025-12-16T17:11:07.354308] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 11:38:00 - Old: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 255.0}, New: {'open': 16.9067, 'high': 16.9067, 'low': 16.9067, 'close': 16.9067, 'volume': 255.0}
[2025-12-16T17:11:07.355184] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 95.72, 'high': 95.725, 'low': 95.68, 'close': 95.69, 'volume': 3714.0}
[2025-12-16T17:11:07.357359] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 95.72, 'high': 95.805, 'low': 95.71, 'close': 95.74, 'volume': 8796.0}
[2025-12-16T17:11:07.359413] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 11:02:00 - Old: {'open': 17.18, 'high': 17.1944, 'low': 17.18, 'close': 17.1885, 'volume': 880.0}, New: {'open': 16.8969, 'high': 16.911, 'low': 16.8969, 'close': 16.9052, 'volume': 880.0}
[2025-12-16T17:11:07.357492] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 95.775, 'high': 95.78, 'low': 95.66, 'close': 95.665, 'volume': 10361.0}
[2025-12-16T17:11:07.363229] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 15:37:00 - Old: {'open': 17.191, 'high': 17.191, 'low': 17.191, 'close': 17.191, 'volume': 518.0}, New: {'open': 16.9077, 'high': 16.9077, 'low': 16.9077, 'close': 16.9077, 'volume': 518.0}
[2025-12-16T17:11:07.364776] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 95.665, 'high': 95.7, 'low': 95.655, 'close': 95.665, 'volume': 6312.0}
[2025-12-16T17:11:07.365882] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 95.665, 'high': 95.665, 'low': 95.63, 'close': 95.65, 'volume': 7845.0}
[2025-12-16T17:11:07.367474] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 95.65, 'high': 95.65, 'low': 95.6, 'close': 95.6, 'volume': 5047.0}
[2025-12-16T17:11:07.365039] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 14:32:00 - Old: {'open': 17.1801, 'high': 17.1801, 'low': 17.1801, 'close': 17.1801, 'volume': 274.0}, New: {'open': 16.8969, 'high': 16.8969, 'low': 16.8969, 'close': 16.8969, 'volume': 274.0}
[2025-12-16T17:11:07.368602] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 95.6, 'high': 95.66, 'low': 95.56, 'close': 95.65, 'volume': 4273.0}
[2025-12-16T17:11:07.369129] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 10:02:00 - Old: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 100.0}, New: {'open': 16.9854, 'high': 16.9854, 'low': 16.9854, 'close': 16.9854, 'volume': 100.0}
[2025-12-16T17:11:07.371090] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 15:17:00 - Old: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 325.0}, New: {'open': 16.9657, 'high': 16.9657, 'low': 16.9657, 'close': 16.9657, 'volume': 325.0}
[2025-12-16T17:11:07.371236] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 95.65, 'high': 95.65, 'low': 95.62, 'close': 95.62, 'volume': 1498.0}
[2025-12-16T17:11:07.371915] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 10:58:00 - Old: {'open': 17.1535, 'high': 17.1535, 'low': 17.1535, 'close': 17.1535, 'volume': 366.0}, New: {'open': 16.8708, 'high': 16.8708, 'low': 16.8708, 'close': 16.8708, 'volume': 366.0}
[2025-12-16T17:11:07.372774] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:54:00 - Old: {'open': 17.3, 'high': 17.32, 'low': 17.3, 'close': 17.32, 'volume': 910.0}, New: {'open': 17.0149, 'high': 17.0345, 'low': 17.0149, 'close': 17.0345, 'volume': 910.0}
[2025-12-16T17:11:07.373251] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 12:37:00 - Old: {'open': 17.29, 'high': 17.29, 'low': 17.29, 'close': 17.29, 'volume': 100.0}, New: {'open': 17.005, 'high': 17.005, 'low': 17.005, 'close': 17.005, 'volume': 100.0}
[2025-12-16T17:11:07.371683] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 95.62, 'high': 95.66, 'low': 95.61, 'close': 95.62, 'volume': 4953.0}
[2025-12-16T17:11:07.376079] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 95.6, 'high': 95.73, 'low': 95.59, 'close': 95.73, 'volume': 3707.0}
[2025-12-16T17:11:07.378122] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 95.725, 'high': 95.73, 'low': 95.72, 'close': 95.72, 'volume': 2658.0}
[2025-12-16T17:11:07.378437] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 11:11:00 - Old: {'open': 17.135, 'high': 17.135, 'low': 17.135, 'close': 17.135, 'volume': 225.0}, New: {'open': 16.8526, 'high': 16.8526, 'low': 16.8526, 'close': 16.8526, 'volume': 225.0}
[2025-12-16T17:11:07.378548] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 95.72, 'high': 95.72, 'low': 95.69, 'close': 95.72, 'volume': 1038.0}
[2025-12-16T17:11:07.378707] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 95.75, 'high': 95.755, 'low': 95.72, 'close': 95.74, 'volume': 1948.0}
[2025-12-16T17:11:07.378824] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 95.735, 'high': 95.76, 'low': 95.71, 'close': 95.76, 'volume': 1001.0}
[2025-12-16T17:11:07.379098] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 11:02:00 - Old: {'open': 17.2323, 'high': 17.2323, 'low': 17.2323, 'close': 17.2323, 'volume': 123.0}, New: {'open': 16.9483, 'high': 16.9483, 'low': 16.9483, 'close': 16.9483, 'volume': 123.0}
[2025-12-16T17:11:07.428544] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 11:04:00 - Old: {'open': 17.155, 'high': 17.155, 'low': 17.15, 'close': 17.15, 'volume': 1076.0}, New: {'open': 16.8723, 'high': 16.8723, 'low': 16.8673, 'close': 16.8673, 'volume': 1076.0}
[2025-12-16T17:11:07.436986] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 95.76, 'high': 95.76, 'low': 95.745, 'close': 95.745, 'volume': 1722.0}
[2025-12-16T17:11:07.437666] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 14:04:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.2399, 'close': 17.2399, 'volume': 1160.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9558, 'close': 16.9558, 'volume': 1160.0}
[2025-12-16T17:11:07.463338] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 12:11:00 - Old: {'open': 17.1778, 'high': 17.24, 'low': 17.1778, 'close': 17.24, 'volume': 264.0}, New: {'open': 16.8947, 'high': 16.9559, 'low': 16.8947, 'close': 16.9559, 'volume': 264.0}
[2025-12-16T17:11:07.464219] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 14:20:00 - Old: {'open': 17.2308, 'high': 17.2308, 'low': 17.2308, 'close': 17.2308, 'volume': 126.0}, New: {'open': 16.9468, 'high': 16.9468, 'low': 16.9468, 'close': 16.9468, 'volume': 126.0}
[2025-12-16T17:11:07.463905] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 95.7375, 'high': 95.745, 'low': 95.72, 'close': 95.73, 'volume': 2014.0}
[2025-12-16T17:11:07.464721] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 13:14:00 - Old: {'open': 17.2532, 'high': 17.2532, 'low': 17.2532, 'close': 17.2532, 'volume': 272.0}, New: {'open': 16.9688, 'high': 16.9688, 'low': 16.9688, 'close': 16.9688, 'volume': 272.0}
[2025-12-16T17:11:07.466078] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 10:14:00 - Old: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.27, 'volume': 371.0}, New: {'open': 16.9903, 'high': 16.9903, 'low': 16.9854, 'close': 16.9854, 'volume': 371.0}
[2025-12-16T17:11:07.465179] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 95.75, 'high': 95.76, 'low': 95.73, 'close': 95.76, 'volume': 2013.0}
[2025-12-16T17:11:07.476811] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 10:21:00 - Old: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 216.0}, New: {'open': 16.8772, 'high': 16.8772, 'low': 16.8772, 'close': 16.8772, 'volume': 216.0}
[2025-12-16T17:11:07.477314] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 10:14:00 - Old: {'open': 17.2203, 'high': 17.2203, 'low': 17.2035, 'close': 17.2035, 'volume': 693.0}, New: {'open': 16.9365, 'high': 16.9365, 'low': 16.92, 'close': 16.92, 'volume': 693.0}
[2025-12-16T17:11:07.483406] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 14:51:00 - Old: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 275.0}, New: {'open': 16.9214, 'high': 16.9214, 'low': 16.9214, 'close': 16.9214, 'volume': 275.0}
[2025-12-16T17:11:07.484130] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 10:22:00 - Old: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 388.0}, New: {'open': 16.8969, 'high': 16.8969, 'low': 16.8969, 'close': 16.8969, 'volume': 388.0}
[2025-12-16T17:11:07.483723] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 95.745, 'high': 95.745, 'low': 95.74, 'close': 95.74, 'volume': 1380.0}
[2025-12-16T17:11:07.484398] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 10:14:00 - Old: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 249.0}, New: {'open': 16.8772, 'high': 16.8772, 'low': 16.8772, 'close': 16.8772, 'volume': 249.0}
[2025-12-16T17:11:07.489021] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 95.745, 'high': 95.76, 'low': 95.745, 'close': 95.745, 'volume': 1323.0}
[2025-12-16T17:11:07.498217] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 15:03:00 - Old: {'open': 17.195, 'high': 17.22, 'low': 17.195, 'close': 17.1998, 'volume': 3100.0}, New: {'open': 16.9116, 'high': 16.9362, 'low': 16.9116, 'close': 16.9163, 'volume': 3100.0}
[2025-12-16T17:11:07.498453] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 95.7349, 'high': 95.7349, 'low': 95.62, 'close': 95.665, 'volume': 10888.0}
[2025-12-16T17:11:07.498880] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 10:26:00 - Old: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 442.0}, New: {'open': 16.9264, 'high': 16.9264, 'low': 16.9264, 'close': 16.9264, 'volume': 442.0}
[2025-12-16T17:11:07.499121] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 95.665, 'high': 95.665, 'low': 95.64, 'close': 95.655, 'volume': 1915.0}
[2025-12-16T17:11:07.545945] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 11:01:00 - Old: {'open': 17.19, 'high': 17.1901, 'low': 17.19, 'close': 17.1901, 'volume': 1826.0}, New: {'open': 16.9067, 'high': 16.9068, 'low': 16.9067, 'close': 16.9068, 'volume': 1826.0}
[2025-12-16T17:11:07.550847] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 11:06:00 - Old: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 199.0}, New: {'open': 16.946, 'high': 16.946, 'low': 16.946, 'close': 16.946, 'volume': 199.0}
[2025-12-16T17:11:07.572004] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 11:32:00 - Old: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 282.0}, New: {'open': 16.8969, 'high': 16.8969, 'low': 16.8969, 'close': 16.8969, 'volume': 282.0}
[2025-12-16T17:11:07.546788] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 95.65, 'high': 95.68, 'low': 95.65, 'close': 95.65, 'volume': 1424.0}
[2025-12-16T17:11:07.577861] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 15:31:00 - Old: {'open': 17.26, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 554.0}, New: {'open': 16.9755, 'high': 16.9755, 'low': 16.9706, 'close': 16.9706, 'volume': 554.0}
[2025-12-16T17:11:07.573384] [INFO ] [REMOTE    ] ACGLO: Incremental fetch complete for 2025-12 (0.69 seconds).
[2025-12-16T17:11:07.579906] [DEBUG] [ORCH      ] ACGLO: Retrieved 362 records for 2025-12.
[2025-12-16T17:11:07.585900] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 11:57:00 - Old: {'open': 17.1775, 'high': 17.1775, 'low': 17.1775, 'close': 17.1775, 'volume': 144.0}, New: {'open': 16.8944, 'high': 16.8944, 'low': 16.8944, 'close': 16.8944, 'volume': 144.0}
[2025-12-16T17:11:07.582490] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 95.65, 'high': 95.674, 'low': 95.59, 'close': 95.61, 'volume': 4820.0}
[2025-12-16T17:11:07.592764] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 10:06:00 - Old: {'open': 17.1501, 'high': 17.1501, 'low': 17.15, 'close': 17.15, 'volume': 2000.0}, New: {'open': 16.8674, 'high': 16.8674, 'low': 16.8673, 'close': 16.8673, 'volume': 2000.0}
[2025-12-16T17:11:07.609083] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 15:55:00 - Old: {'open': 17.25, 'high': 17.256, 'low': 17.25, 'close': 17.256, 'volume': 1336.0}, New: {'open': 16.9657, 'high': 16.9716, 'low': 16.9657, 'close': 16.9716, 'volume': 1336.0}
[2025-12-16T17:11:07.610259] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 11:15:00 - Old: {'open': 17.1747, 'high': 17.1747, 'low': 17.1747, 'close': 17.1747, 'volume': 596.0}, New: {'open': 16.8916, 'high': 16.8916, 'low': 16.8916, 'close': 16.8916, 'volume': 596.0}
[2025-12-16T17:11:07.610538] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 10:07:00 - Old: {'open': 17.2757, 'high': 17.29, 'low': 17.265, 'close': 17.265, 'volume': 2128.0}, New: {'open': 16.991, 'high': 17.005, 'low': 16.9804, 'close': 16.9804, 'volume': 2128.0}
[2025-12-16T17:11:07.610887] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 15:59:00 - Old: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 260.0}, New: {'open': 16.887, 'high': 16.887, 'low': 16.887, 'close': 16.887, 'volume': 260.0}
[2025-12-16T17:11:07.611162] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 14:10:00 - Old: {'open': 17.18, 'high': 17.2, 'low': 17.18, 'close': 17.2, 'volume': 1079.0}, New: {'open': 16.8969, 'high': 16.9165, 'low': 16.8969, 'close': 16.9165, 'volume': 1079.0}
[2025-12-16T17:11:07.609375] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 95.6, 'high': 95.6, 'low': 95.52, 'close': 95.565, 'volume': 2575.0}
[2025-12-16T17:11:07.614859] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 14:19:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 700.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9559, 'close': 16.9559, 'volume': 700.0}
[2025-12-16T17:11:07.609928] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 11:46:00 - Old: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 401.0}, New: {'open': 20.7076, 'high': 20.7076, 'low': 20.7076, 'close': 20.7076, 'volume': 401.0}
[2025-12-16T17:11:07.615726] [DEBUG] [LOCAL     ] ACEL: Primary data saved (56239 records).
[2025-12-16T17:11:07.615658] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 15:57:00 - Old: {'open': 21.14, 'high': 21.14, 'low': 21.14, 'close': 21.14, 'volume': 309.0}, New: {'open': 20.7961, 'high': 20.7961, 'low': 20.7961, 'close': 20.7961, 'volume': 309.0}
[2025-12-16T17:11:07.616102] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 14:36:00 - Old: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 435.0}, New: {'open': 20.7469, 'high': 20.7469, 'low': 20.7469, 'close': 20.7469, 'volume': 435.0}
[2025-12-16T17:11:07.615254] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 95.59, 'high': 95.62, 'low': 95.59, 'close': 95.62, 'volume': 1458.0}
[2025-12-16T17:11:07.616645] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 10:03:00 - Old: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 198.0}, New: {'open': 16.8772, 'high': 16.8772, 'low': 16.8772, 'close': 16.8772, 'volume': 198.0}
[2025-12-16T17:11:07.617305] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 15:12:00 - Old: {'open': 21.06, 'high': 21.0601, 'low': 21.06, 'close': 21.0601, 'volume': 267.0}, New: {'open': 20.7174, 'high': 20.7175, 'low': 20.7174, 'close': 20.7175, 'volume': 267.0}
[2025-12-16T17:11:07.617411] [INFO ] [ORCH      ] ACEL: Update completed successfully.
[2025-12-16T17:11:07.618194] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 10:48:00 - Old: {'open': 21.085, 'high': 21.085, 'low': 21.085, 'close': 21.085, 'volume': 1000.0}, New: {'open': 20.742, 'high': 20.742, 'low': 20.742, 'close': 20.742, 'volume': 1000.0}
[2025-12-16T17:11:07.618490] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 15:59:00 - Old: {'open': 21.14, 'high': 21.14, 'low': 21.14, 'close': 21.14, 'volume': 229.0}, New: {'open': 20.7961, 'high': 20.7961, 'low': 20.7961, 'close': 20.7961, 'volume': 229.0}
[2025-12-16T17:11:07.625277] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 15:15:00 - Old: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 521.0}, New: {'open': 20.7273, 'high': 20.7273, 'low': 20.7273, 'close': 20.7273, 'volume': 521.0}
[2025-12-16T17:11:07.625805] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 14:53:00 - Old: {'open': 21.02, 'high': 21.02, 'low': 21.02, 'close': 21.02, 'volume': 500.0}, New: {'open': 20.6781, 'high': 20.6781, 'low': 20.6781, 'close': 20.6781, 'volume': 500.0}
[2025-12-16T17:11:07.617880] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 11:12:00 - Old: {'open': 17.1851, 'high': 17.1851, 'low': 17.1851, 'close': 17.1851, 'volume': 256.0}, New: {'open': 16.9019, 'high': 16.9019, 'low': 16.9019, 'close': 16.9019, 'volume': 256.0}
[2025-12-16T17:11:07.626110] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 10:47:00 - Old: {'open': 20.98, 'high': 20.9899, 'low': 20.98, 'close': 20.9899, 'volume': 500.0}, New: {'open': 20.6387, 'high': 20.6485, 'low': 20.6387, 'close': 20.6485, 'volume': 500.0}
[2025-12-16T17:11:07.617016] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 95.63, 'high': 95.68, 'low': 95.62, 'close': 95.66, 'volume': 2140.0}
[2025-12-16T17:11:07.626505] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 95.65, 'high': 95.665, 'low': 95.65, 'close': 95.665, 'volume': 625.0}
[2025-12-16T17:11:07.626842] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 09:30:00 - Old: {'open': 21.02, 'high': 21.02, 'low': 21.02, 'close': 21.02, 'volume': 304.0}, New: {'open': 20.6781, 'high': 20.6781, 'low': 20.6781, 'close': 20.6781, 'volume': 304.0}
[2025-12-16T17:11:07.627421] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 11:01:00 - Old: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 800.0}, New: {'open': 20.7174, 'high': 20.7174, 'low': 20.7174, 'close': 20.7174, 'volume': 800.0}
[2025-12-16T17:11:07.627115] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 95.665, 'high': 95.69, 'low': 95.66, 'close': 95.69, 'volume': 3160.0}
[2025-12-16T17:11:07.625357] [INFO ] [ORCH      ] Update Progress: 29/3592 symbols completed. ACEL took 8.2s. Estimated remaining: 2h 16m 15s. Rate: 26.1 symbols/min
[2025-12-16T17:11:07.627872] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:44:00 - Old: {'open': 17.29, 'high': 17.3, 'low': 17.29, 'close': 17.3, 'volume': 665.0}, New: {'open': 17.005, 'high': 17.0149, 'low': 17.005, 'close': 17.0149, 'volume': 665.0}
[2025-12-16T17:11:07.634092] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 10:32:00 - Old: {'open': 17.1501, 'high': 17.17, 'low': 17.1501, 'close': 17.17, 'volume': 1551.0}, New: {'open': 16.8674, 'high': 16.887, 'low': 16.8674, 'close': 16.887, 'volume': 1551.0}
[2025-12-16T17:11:07.628105] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 95.69, 'high': 95.73, 'low': 95.69, 'close': 95.725, 'volume': 1236.0}
[2025-12-16T17:11:07.649545] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 14:55:00 - Old: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 100.0}, New: {'open': 16.9608, 'high': 16.9608, 'low': 16.9608, 'close': 16.9608, 'volume': 100.0}
[2025-12-16T17:11:07.633650] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 15:30:00 - Old: {'open': 21.13, 'high': 21.13, 'low': 21.13, 'close': 21.13, 'volume': 256.0}, New: {'open': 20.7863, 'high': 20.7863, 'low': 20.7863, 'close': 20.7863, 'volume': 256.0}
[2025-12-16T17:11:07.649961] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 13:11:00 - Old: {'open': 17.2058, 'high': 17.2058, 'low': 17.2058, 'close': 17.2058, 'volume': 676.0}, New: {'open': 16.9222, 'high': 16.9222, 'low': 16.9222, 'close': 16.9222, 'volume': 676.0}
[2025-12-16T17:11:07.659042] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 95.73, 'high': 95.73, 'low': 95.68, 'close': 95.68, 'volume': 2236.0}
[2025-12-16T17:11:07.659379] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 15:49:00 - Old: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 211.0}, New: {'open': 16.9657, 'high': 16.9657, 'low': 16.9657, 'close': 16.9657, 'volume': 211.0}
[2025-12-16T17:11:07.665485] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 09:47:00 - Old: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 100.0}, New: {'open': 16.9362, 'high': 16.9362, 'low': 16.9362, 'close': 16.9362, 'volume': 100.0}
[2025-12-16T17:11:07.683842] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 12:37:00 - Old: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 184.0}, New: {'open': 16.9264, 'high': 16.9264, 'low': 16.9264, 'close': 16.9264, 'volume': 184.0}
[2025-12-16T17:11:07.692448] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 11:13:00 - Old: {'open': 17.24, 'high': 17.25, 'low': 17.24, 'close': 17.25, 'volume': 1019.0}, New: {'open': 16.9559, 'high': 16.9657, 'low': 16.9559, 'close': 16.9657, 'volume': 1019.0}
[2025-12-16T17:11:07.660048] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 15:29:00 - Old: {'open': 21.15, 'high': 21.15, 'low': 21.15, 'close': 21.15, 'volume': 143.0}, New: {'open': 20.806, 'high': 20.806, 'low': 20.806, 'close': 20.806, 'volume': 143.0}
[2025-12-16T17:11:07.713363] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 11:01:00 - Old: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 365.0}, New: {'open': 16.9854, 'high': 16.9854, 'low': 16.9854, 'close': 16.9854, 'volume': 365.0}
[2025-12-16T17:11:07.724264] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 10:00:00 - Old: {'open': 21.101, 'high': 21.101, 'low': 21.101, 'close': 21.101, 'volume': 455.0}, New: {'open': 20.7578, 'high': 20.7578, 'low': 20.7578, 'close': 20.7578, 'volume': 455.0}
[2025-12-16T17:11:07.683512] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 95.7, 'high': 95.7, 'low': 95.7, 'close': 95.7, 'volume': 2579.0}
[2025-12-16T17:11:07.729814] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 10:06:00 - Old: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 263.0}, New: {'open': 16.9804, 'high': 16.9804, 'low': 16.9804, 'close': 16.9804, 'volume': 263.0}
[2025-12-16T17:11:07.733050] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 10:47:00 - Old: {'open': 17.18, 'high': 17.18, 'low': 17.15, 'close': 17.1501, 'volume': 1840.0}, New: {'open': 16.8969, 'high': 16.8969, 'low': 16.8673, 'close': 16.8674, 'volume': 1840.0}
[2025-12-16T17:11:07.732625] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 95.69, 'high': 95.69, 'low': 95.66, 'close': 95.66, 'volume': 3301.0}
[2025-12-16T17:11:07.732400] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 15:24:00 - Old: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 114.0}, New: {'open': 20.7076, 'high': 20.7076, 'low': 20.7076, 'close': 20.7076, 'volume': 114.0}
[2025-12-16T17:11:07.733432] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 95.65, 'high': 95.65, 'low': 95.59, 'close': 95.59, 'volume': 3697.0}
[2025-12-16T17:11:07.733812] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 15:48:00 - Old: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 110.0}, New: {'open': 16.887, 'high': 16.887, 'low': 16.887, 'close': 16.887, 'volume': 110.0}
[2025-12-16T17:11:07.734641] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 12:03:00 - Old: {'open': 17.2971, 'high': 17.2971, 'low': 17.2815, 'close': 17.2815, 'volume': 287.0}, New: {'open': 17.012, 'high': 17.012, 'low': 16.9967, 'close': 16.9967, 'volume': 287.0}
[2025-12-16T17:11:07.735029] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 12:15:00 - Old: {'open': 21.085, 'high': 21.085, 'low': 21.085, 'close': 21.085, 'volume': 140.0}, New: {'open': 20.742, 'high': 20.742, 'low': 20.742, 'close': 20.742, 'volume': 140.0}
[2025-12-16T17:11:07.734217] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 95.61, 'high': 95.615, 'low': 95.57, 'close': 95.57, 'volume': 2659.0}
[2025-12-16T17:11:07.735766] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 10:57:00 - Old: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 100.0}, New: {'open': 20.7174, 'high': 20.7174, 'low': 20.7174, 'close': 20.7174, 'volume': 100.0}
[2025-12-16T17:11:07.735413] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 14:56:00 - Old: {'open': 17.195, 'high': 17.22, 'low': 17.195, 'close': 17.22, 'volume': 1231.0}, New: {'open': 16.9116, 'high': 16.9362, 'low': 16.9116, 'close': 16.9362, 'volume': 1231.0}
[2025-12-16T17:11:07.742275] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 12:55:00 - Old: {'open': 17.2104, 'high': 17.2104, 'low': 17.2104, 'close': 17.2104, 'volume': 184.0}, New: {'open': 16.9267, 'high': 16.9267, 'low': 16.9267, 'close': 16.9267, 'volume': 184.0}
[2025-12-16T17:11:07.741892] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 13:16:00 - Old: {'open': 21.1299, 'high': 21.1299, 'low': 21.1299, 'close': 21.1299, 'volume': 216.0}, New: {'open': 20.7862, 'high': 20.7862, 'low': 20.7862, 'close': 20.7862, 'volume': 216.0}
[2025-12-16T17:11:07.742555] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 95.55, 'high': 95.57, 'low': 95.53, 'close': 95.55, 'volume': 4743.0}
[2025-12-16T17:11:07.748057] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 95.55, 'high': 95.61, 'low': 95.54, 'close': 95.61, 'volume': 2876.0}
[2025-12-16T17:11:07.759071] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 11:42:00 - Old: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 504.0}, New: {'open': 16.9854, 'high': 16.9854, 'low': 16.9854, 'close': 16.9854, 'volume': 504.0}
[2025-12-16T17:11:07.764452] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 95.63, 'high': 95.64, 'low': 95.61, 'close': 95.64, 'volume': 1368.0}
[2025-12-16T17:11:07.778433] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:59:00 - Old: {'open': 17.28, 'high': 17.31, 'low': 17.28, 'close': 17.31, 'volume': 486.0}, New: {'open': 16.9952, 'high': 17.0247, 'low': 16.9952, 'close': 17.0247, 'volume': 486.0}
[2025-12-16T17:11:07.753493] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 15:27:00 - Old: {'open': 21.1, 'high': 21.1, 'low': 21.1, 'close': 21.1, 'volume': 420.0}, New: {'open': 20.7568, 'high': 20.7568, 'low': 20.7568, 'close': 20.7568, 'volume': 420.0}
[2025-12-16T17:11:07.790712] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 13:20:00 - Old: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 548.0}, New: {'open': 17.0149, 'high': 17.0149, 'low': 17.0149, 'close': 17.0149, 'volume': 548.0}
[2025-12-16T17:11:07.808156] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 09:44:00 - Old: {'open': 17.1604, 'high': 17.1604, 'low': 17.1604, 'close': 17.1604, 'volume': 766.0}, New: {'open': 16.8776, 'high': 16.8776, 'low': 16.8776, 'close': 16.8776, 'volume': 766.0}
[2025-12-16T17:11:07.810374] [INFO ] [ORCH      ] ACHC: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:07.811352] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 11:28:00 - Old: {'open': 21.05, 'high': 21.06, 'low': 21.05, 'close': 21.06, 'volume': 202.0}, New: {'open': 20.7076, 'high': 20.7174, 'low': 20.7076, 'close': 20.7174, 'volume': 202.0}
[2025-12-16T17:11:07.812061] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 13:07:00 - Old: {'open': 21.092, 'high': 21.092, 'low': 21.05, 'close': 21.085, 'volume': 1100.0}, New: {'open': 20.7489, 'high': 20.7489, 'low': 20.7076, 'close': 20.742, 'volume': 1100.0}
[2025-12-16T17:11:07.812424] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 14:10:00 - Old: {'open': 17.24, 'high': 17.2401, 'low': 17.24, 'close': 17.2401, 'volume': 587.0}, New: {'open': 16.9559, 'high': 16.956, 'low': 16.9559, 'close': 16.956, 'volume': 587.0}
[2025-12-16T17:11:07.810913] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 95.625, 'high': 95.625, 'low': 95.52, 'close': 95.53, 'volume': 4086.0}
[2025-12-16T17:11:07.813469] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 95.51, 'high': 95.52, 'low': 95.51, 'close': 95.515, 'volume': 1328.0}
[2025-12-16T17:11:07.813750] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 95.49, 'high': 95.505, 'low': 95.46, 'close': 95.46, 'volume': 2186.0}
[2025-12-16T17:11:07.813855] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 95.46, 'high': 95.485, 'low': 95.46, 'close': 95.485, 'volume': 3686.0}
[2025-12-16T17:11:07.813958] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 95.485, 'high': 95.515, 'low': 95.485, 'close': 95.515, 'volume': 8351.0}
[2025-12-16T17:11:07.814058] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 95.52, 'high': 95.63, 'low': 95.515, 'close': 95.6025, 'volume': 8555.0}
[2025-12-16T17:11:07.814156] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 95.56, 'high': 95.57, 'low': 95.56, 'close': 95.57, 'volume': 2457.0}
[2025-12-16T17:11:07.814256] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 95.56, 'high': 95.6, 'low': 95.56, 'close': 95.595, 'volume': 1348.0}
[2025-12-16T17:11:07.814355] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 95.605, 'high': 95.61, 'low': 95.595, 'close': 95.61, 'volume': 1802.0}
[2025-12-16T17:11:07.814453] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 95.64, 'high': 95.66, 'low': 95.64, 'close': 95.64, 'volume': 2762.0}
[2025-12-16T17:11:07.814596] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 95.63, 'high': 95.65, 'low': 95.6, 'close': 95.64, 'volume': 2599.0}
[2025-12-16T17:11:07.812815] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 09:59:00 - Old: {'open': 17.17, 'high': 17.1701, 'low': 17.16, 'close': 17.16, 'volume': 1126.0}, New: {'open': 16.887, 'high': 16.8871, 'low': 16.8772, 'close': 16.8772, 'volume': 1126.0}
[2025-12-16T17:11:07.815082] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 13:18:00 - Old: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 265.0}, New: {'open': 16.946, 'high': 16.946, 'low': 16.946, 'close': 16.946, 'volume': 265.0}
[2025-12-16T17:11:07.813279] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 09:30:00 - Old: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 249.0}, New: {'open': 20.7076, 'high': 20.7076, 'low': 20.7076, 'close': 20.7076, 'volume': 249.0}
[2025-12-16T17:11:07.815719] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 12:37:00 - Old: {'open': 20.96, 'high': 20.96, 'low': 20.96, 'close': 20.96, 'volume': 490.0}, New: {'open': 20.6191, 'high': 20.6191, 'low': 20.6191, 'close': 20.6191, 'volume': 490.0}
[2025-12-16T17:11:07.816228] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 10:20:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 360.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9559, 'close': 16.9559, 'volume': 360.0}
[2025-12-16T17:11:07.816768] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 10:47:00 - Old: {'open': 21.06, 'high': 21.06, 'low': 21.05, 'close': 21.05, 'volume': 690.0}, New: {'open': 20.7174, 'high': 20.7174, 'low': 20.7076, 'close': 20.7076, 'volume': 690.0}
[2025-12-16T17:11:07.815921] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 95.64, 'high': 95.67, 'low': 95.64, 'close': 95.67, 'volume': 1628.0}
[2025-12-16T17:11:07.817085] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 14:57:00 - Old: {'open': 17.22, 'high': 17.23, 'low': 17.22, 'close': 17.23, 'volume': 300.0}, New: {'open': 16.9362, 'high': 16.946, 'low': 16.9362, 'close': 16.946, 'volume': 300.0}
[2025-12-16T17:11:07.817401] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 95.675, 'high': 95.74, 'low': 95.675, 'close': 95.73, 'volume': 2427.0}
[2025-12-16T17:11:07.817900] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 09:50:00 - Old: {'open': 21.02, 'high': 21.03, 'low': 21.01, 'close': 21.01, 'volume': 2040.0}, New: {'open': 20.6781, 'high': 20.6879, 'low': 20.6682, 'close': 20.6682, 'volume': 2040.0}
[2025-12-16T17:11:07.818702] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 14:37:00 - Old: {'open': 17.185, 'high': 17.19, 'low': 17.18, 'close': 17.18, 'volume': 510.0}, New: {'open': 16.9018, 'high': 16.9067, 'low': 16.8969, 'close': 16.8969, 'volume': 510.0}
[2025-12-16T17:11:07.818881] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 95.74, 'high': 95.78, 'low': 95.74, 'close': 95.76, 'volume': 2668.0}
[2025-12-16T17:11:07.818383] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 11:48:00 - Old: {'open': 20.97, 'high': 20.97, 'low': 20.96, 'close': 20.96, 'volume': 357.0}, New: {'open': 20.6289, 'high': 20.6289, 'low': 20.6191, 'close': 20.6191, 'volume': 357.0}
[2025-12-16T17:11:07.819182] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 95.76, 'high': 95.78, 'low': 95.76, 'close': 95.77, 'volume': 1308.0}
[2025-12-16T17:11:07.819659] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 10:30:00 - Old: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 100.0}, New: {'open': 20.7076, 'high': 20.7076, 'low': 20.7076, 'close': 20.7076, 'volume': 100.0}
[2025-12-16T17:11:07.820026] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 95.77, 'high': 95.77, 'low': 95.72, 'close': 95.72, 'volume': 4339.0}
[2025-12-16T17:11:07.820361] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 10:18:00 - Old: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 159.0}, New: {'open': 16.8772, 'high': 16.8772, 'low': 16.8772, 'close': 16.8772, 'volume': 159.0}
[2025-12-16T17:11:07.820746] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 09:30:00 - Old: {'open': 17.11, 'high': 17.11, 'low': 17.11, 'close': 17.11, 'volume': 169.0}, New: {'open': 16.828, 'high': 16.828, 'low': 16.828, 'close': 16.828, 'volume': 169.0}
[2025-12-16T17:11:07.821523] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 95.745, 'high': 95.76, 'low': 95.74, 'close': 95.76, 'volume': 1467.0}
[2025-12-16T17:11:07.822040] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 95.815, 'high': 95.815, 'low': 95.72, 'close': 95.72, 'volume': 9239.0}
[2025-12-16T17:11:07.821868] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 12:22:00 - Old: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 187.0}, New: {'open': 17.0149, 'high': 17.0149, 'low': 17.0149, 'close': 17.0149, 'volume': 187.0}
[2025-12-16T17:11:07.821328] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 15:48:00 - Old: {'open': 21.05, 'high': 21.0501, 'low': 21.05, 'close': 21.0501, 'volume': 774.0}, New: {'open': 20.7076, 'high': 20.7077, 'low': 20.7076, 'close': 20.7077, 'volume': 774.0}
[2025-12-16T17:11:07.822887] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 11:07:00 - Old: {'open': 21.0759, 'high': 21.0759, 'low': 21.0759, 'close': 21.0759, 'volume': 207.0}, New: {'open': 20.7331, 'high': 20.7331, 'low': 20.7331, 'close': 20.7331, 'volume': 207.0}
[2025-12-16T17:11:07.823121] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 95.69, 'high': 95.69, 'low': 95.66, 'close': 95.68, 'volume': 1755.0}
[2025-12-16T17:11:07.823418] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 14:07:00 - Old: {'open': 17.1975, 'high': 17.1975, 'low': 17.1975, 'close': 17.1975, 'volume': 102.0}, New: {'open': 16.9141, 'high': 16.9141, 'low': 16.9141, 'close': 16.9141, 'volume': 102.0}
[2025-12-16T17:11:07.823998] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 11:48:00 - Old: {'open': 21.0572, 'high': 21.0572, 'low': 21.0572, 'close': 21.0572, 'volume': 155.0}, New: {'open': 20.7147, 'high': 20.7147, 'low': 20.7147, 'close': 20.7147, 'volume': 155.0}
[2025-12-16T17:11:07.824858] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 12:03:00 - Old: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 151.0}, New: {'open': 20.7469, 'high': 20.7469, 'low': 20.7469, 'close': 20.7469, 'volume': 151.0}
[2025-12-16T17:11:07.825081] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.67, 'close': 95.67, 'volume': 2217.0}
[2025-12-16T17:11:07.825541] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 13:24:00 - Old: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 200.0}, New: {'open': 20.7469, 'high': 20.7469, 'low': 20.7469, 'close': 20.7469, 'volume': 200.0}
[2025-12-16T17:11:07.824288] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 15:59:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 125.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9559, 'close': 16.9559, 'volume': 125.0}
[2025-12-16T17:11:07.825949] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 95.6999, 'high': 95.6999, 'low': 95.63, 'close': 95.67, 'volume': 2208.0}
[2025-12-16T17:11:07.826418] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 14:17:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 100.0}
[2025-12-16T17:11:07.827070] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 13:33:00 - Old: {'open': 21.074, 'high': 21.074, 'low': 21.074, 'close': 21.074, 'volume': 700.0}, New: {'open': 20.7312, 'high': 20.7312, 'low': 20.7312, 'close': 20.7312, 'volume': 700.0}
[2025-12-16T17:11:07.827366] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 95.68, 'high': 95.74, 'low': 95.68, 'close': 95.74, 'volume': 2799.0}
[2025-12-16T17:11:07.827902] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 95.72, 'high': 95.765, 'low': 95.72, 'close': 95.765, 'volume': 2603.0}
[2025-12-16T17:11:07.827731] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 13:48:00 - Old: {'open': 17.1871, 'high': 17.1871, 'low': 17.1871, 'close': 17.1871, 'volume': 127.0}, New: {'open': 16.9039, 'high': 16.9039, 'low': 16.9039, 'close': 16.9039, 'volume': 127.0}
[2025-12-16T17:11:07.828950] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 09:52:00 - Old: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 155.0}, New: {'open': 16.946, 'high': 16.946, 'low': 16.946, 'close': 16.946, 'volume': 155.0}
[2025-12-16T17:11:07.828616] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 95.7539, 'high': 95.755, 'low': 95.73, 'close': 95.73, 'volume': 995.0}
[2025-12-16T17:11:07.828391] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 10:29:00 - Old: {'open': 21.0501, 'high': 21.0501, 'low': 21.0501, 'close': 21.0501, 'volume': 431.0}, New: {'open': 20.7077, 'high': 20.7077, 'low': 20.7077, 'close': 20.7077, 'volume': 431.0}
[2025-12-16T17:11:07.829723] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 95.72, 'high': 95.72, 'low': 95.66, 'close': 95.675, 'volume': 3056.0}
[2025-12-16T17:11:07.830222] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 10:35:00 - Old: {'open': 20.9867, 'high': 20.9867, 'low': 20.96, 'close': 20.96, 'volume': 2137.0}, New: {'open': 20.6453, 'high': 20.6453, 'low': 20.6191, 'close': 20.6191, 'volume': 2137.0}
[2025-12-16T17:11:07.830886] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 95.66, 'high': 95.66, 'low': 95.595, 'close': 95.61, 'volume': 3929.0}
[2025-12-16T17:11:07.829441] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:01:00 - Old: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 202.0}, New: {'open': 16.9165, 'high': 16.9165, 'low': 16.9165, 'close': 16.9165, 'volume': 202.0}
[2025-12-16T17:11:07.831434] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 13:20:00 - Old: {'open': 17.3101, 'high': 17.3101, 'low': 17.3101, 'close': 17.3101, 'volume': 120.0}, New: {'open': 17.0248, 'high': 17.0248, 'low': 17.0248, 'close': 17.0248, 'volume': 120.0}
[2025-12-16T17:11:07.831697] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 95.61, 'high': 95.61, 'low': 95.61, 'close': 95.61, 'volume': 1835.0}
[2025-12-16T17:11:07.831865] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 95.61, 'high': 95.63, 'low': 95.605, 'close': 95.62, 'volume': 4088.0}
[2025-12-16T17:11:07.830728] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 11:51:00 - Old: {'open': 21.1051, 'high': 21.1051, 'low': 21.1051, 'close': 21.1051, 'volume': 491.0}, New: {'open': 20.7618, 'high': 20.7618, 'low': 20.7618, 'close': 20.7618, 'volume': 491.0}
[2025-12-16T17:11:07.832950] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 11:24:00 - Old: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 100.0}, New: {'open': 20.7174, 'high': 20.7174, 'low': 20.7174, 'close': 20.7174, 'volume': 100.0}
[2025-12-16T17:11:07.833380] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 12:41:00 - Old: {'open': 21.112, 'high': 21.112, 'low': 21.112, 'close': 21.112, 'volume': 233.0}, New: {'open': 20.7686, 'high': 20.7686, 'low': 20.7686, 'close': 20.7686, 'volume': 233.0}
[2025-12-16T17:11:07.832190] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 15:47:00 - Old: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 320.0}, New: {'open': 16.9362, 'high': 16.9362, 'low': 16.9362, 'close': 16.9362, 'volume': 320.0}
[2025-12-16T17:11:07.833849] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 13:12:00 - Old: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 154.0}, New: {'open': 17.0149, 'high': 17.0149, 'low': 17.0149, 'close': 17.0149, 'volume': 154.0}
[2025-12-16T17:11:07.834089] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 95.62, 'high': 95.63, 'low': 95.62, 'close': 95.63, 'volume': 1052.0}
[2025-12-16T17:11:07.834599] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 10:58:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 195.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9559, 'close': 16.9559, 'volume': 195.0}
[2025-12-16T17:11:07.835190] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 14:38:00 - Old: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 188.0}, New: {'open': 20.7273, 'high': 20.7273, 'low': 20.7273, 'close': 20.7273, 'volume': 188.0}
[2025-12-16T17:11:07.835410] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 95.65, 'high': 95.65, 'low': 95.605, 'close': 95.615, 'volume': 2346.0}
[2025-12-16T17:11:07.835813] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 15:09:00 - Old: {'open': 21.0999, 'high': 21.1, 'low': 21.0999, 'close': 21.1, 'volume': 999.0}, New: {'open': 20.7567, 'high': 20.7568, 'low': 20.7567, 'close': 20.7568, 'volume': 999.0}
[2025-12-16T17:11:07.836160] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 15:23:00 - Old: {'open': 17.18, 'high': 17.18, 'low': 17.17, 'close': 17.17, 'volume': 1169.0}, New: {'open': 16.8969, 'high': 16.8969, 'low': 16.887, 'close': 16.887, 'volume': 1169.0}
[2025-12-16T17:11:07.836564] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 11:16:00 - Old: {'open': 21.075, 'high': 21.075, 'low': 21.0701, 'close': 21.0701, 'volume': 923.0}, New: {'open': 20.7322, 'high': 20.7322, 'low': 20.7274, 'close': 20.7274, 'volume': 923.0}
[2025-12-16T17:11:07.836779] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 95.615, 'high': 95.615, 'low': 95.51, 'close': 95.51, 'volume': 4418.0}
[2025-12-16T17:11:07.837767] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 95.49, 'high': 95.555, 'low': 95.46, 'close': 95.555, 'volume': 3849.0}
[2025-12-16T17:11:07.837531] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 12:55:00 - Old: {'open': 21.052, 'high': 21.085, 'low': 21.052, 'close': 21.085, 'volume': 407.0}, New: {'open': 20.7096, 'high': 20.742, 'low': 20.7096, 'close': 20.742, 'volume': 407.0}
[2025-12-16T17:11:07.837128] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 11:37:00 - Old: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 296.0}, New: {'open': 16.8772, 'high': 16.8772, 'low': 16.8772, 'close': 16.8772, 'volume': 296.0}
[2025-12-16T17:11:07.838225] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 09:35:00 - Old: {'open': 21.0799, 'high': 21.0799, 'low': 21.0799, 'close': 21.0799, 'volume': 160.0}, New: {'open': 20.737, 'high': 20.737, 'low': 20.737, 'close': 20.737, 'volume': 160.0}
[2025-12-16T17:11:07.838441] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 95.56, 'high': 95.56, 'low': 95.56, 'close': 95.56, 'volume': 684.0}
[2025-12-16T17:11:07.838791] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 14:43:00 - Old: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 241.0}, New: {'open': 20.7469, 'high': 20.7469, 'low': 20.7469, 'close': 20.7469, 'volume': 241.0}
[2025-12-16T17:11:07.839448] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 15:49:00 - Old: {'open': 17.2273, 'high': 17.2273, 'low': 17.18, 'close': 17.18, 'volume': 1187.0}, New: {'open': 16.9434, 'high': 16.9434, 'low': 16.8969, 'close': 16.8969, 'volume': 1187.0}
[2025-12-16T17:11:07.840109] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 12:26:00 - Old: {'open': 21.1276, 'high': 21.1276, 'low': 21.1276, 'close': 21.1276, 'volume': 132.0}, New: {'open': 20.7839, 'high': 20.7839, 'low': 20.7839, 'close': 20.7839, 'volume': 132.0}
[2025-12-16T17:11:07.840474] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 12:51:00 - Old: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 115.0}, New: {'open': 17.0149, 'high': 17.0149, 'low': 17.0149, 'close': 17.0149, 'volume': 115.0}
[2025-12-16T17:11:07.839043] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 95.565, 'high': 95.565, 'low': 95.565, 'close': 95.565, 'volume': 703.0}
[2025-12-16T17:11:07.840941] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 09:53:00 - Old: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 834.0}, New: {'open': 16.9854, 'high': 16.9854, 'low': 16.9854, 'close': 16.9854, 'volume': 834.0}
[2025-12-16T17:11:07.841210] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 95.565, 'high': 95.6, 'low': 95.565, 'close': 95.6, 'volume': 4782.0}
[2025-12-16T17:11:07.841713] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 95.605, 'high': 95.61, 'low': 95.56, 'close': 95.56, 'volume': 4641.0}
[2025-12-16T17:11:07.841844] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 95.575, 'high': 95.58, 'low': 95.575, 'close': 95.58, 'volume': 919.0}
[2025-12-16T17:11:07.842109] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 10:09:00 - Old: {'open': 17.2001, 'high': 17.2001, 'low': 17.2001, 'close': 17.2001, 'volume': 239.0}, New: {'open': 16.9166, 'high': 16.9166, 'low': 16.9166, 'close': 16.9166, 'volume': 239.0}
[2025-12-16T17:11:07.842470] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 09:45:00 - Old: {'open': 17.1322, 'high': 17.1322, 'low': 17.1322, 'close': 17.1322, 'volume': 238.0}, New: {'open': 16.8498, 'high': 16.8498, 'low': 16.8498, 'close': 16.8498, 'volume': 238.0}
[2025-12-16T17:11:07.842689] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 95.575, 'high': 95.59, 'low': 95.55, 'close': 95.58, 'volume': 3615.0}
[2025-12-16T17:11:07.841543] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 15:26:00 - Old: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 425.0}, New: {'open': 20.7273, 'high': 20.7273, 'low': 20.7273, 'close': 20.7273, 'volume': 425.0}
[2025-12-16T17:11:07.843534] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 14:44:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.1, 'close': 21.1, 'volume': 222.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7568, 'close': 20.7568, 'volume': 222.0}
[2025-12-16T17:11:07.843162] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 15:57:00 - Old: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 613.0}, New: {'open': 16.9165, 'high': 16.9165, 'low': 16.9165, 'close': 16.9165, 'volume': 613.0}
[2025-12-16T17:11:07.844275] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 11:23:00 - Old: {'open': 17.2505, 'high': 17.2505, 'low': 17.2505, 'close': 17.2505, 'volume': 167.0}, New: {'open': 16.9662, 'high': 16.9662, 'low': 16.9662, 'close': 16.9662, 'volume': 167.0}
[2025-12-16T17:11:07.843963] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 09:46:00 - Old: {'open': 21.06, 'high': 21.06, 'low': 21.05, 'close': 21.0514, 'volume': 2000.0}, New: {'open': 20.7174, 'high': 20.7174, 'low': 20.7076, 'close': 20.709, 'volume': 2000.0}
[2025-12-16T17:11:07.844467] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 95.57, 'high': 95.57, 'low': 95.5547, 'close': 95.57, 'volume': 722.0}
[2025-12-16T17:11:07.844825] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 13:49:00 - Old: {'open': 21.11, 'high': 21.11, 'low': 21.11, 'close': 21.11, 'volume': 100.0}, New: {'open': 20.7666, 'high': 20.7666, 'low': 20.7666, 'close': 20.7666, 'volume': 100.0}
[2025-12-16T17:11:07.845606] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 15:59:00 - Old: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 156.0}, New: {'open': 20.7174, 'high': 20.7174, 'low': 20.7174, 'close': 20.7174, 'volume': 156.0}
[2025-12-16T17:11:07.846176] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 15:50:00 - Old: {'open': 21.0101, 'high': 21.0101, 'low': 21.0101, 'close': 21.0101, 'volume': 196.0}, New: {'open': 20.6683, 'high': 20.6683, 'low': 20.6683, 'close': 20.6683, 'volume': 196.0}
[2025-12-16T17:11:07.845860] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 95.565, 'high': 95.575, 'low': 95.55, 'close': 95.555, 'volume': 2855.0}
[2025-12-16T17:11:07.845174] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 12:16:00 - Old: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 405.0}, New: {'open': 17.01, 'high': 17.01, 'low': 17.01, 'close': 17.01, 'volume': 405.0}
[2025-12-16T17:11:07.846773] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 13:03:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 100.0}
[2025-12-16T17:11:07.846414] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 95.54, 'high': 95.54, 'low': 95.475, 'close': 95.475, 'volume': 5907.0}
[2025-12-16T17:11:07.847008] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 95.48, 'high': 95.48, 'low': 95.45, 'close': 95.45, 'volume': 2272.0}
[2025-12-16T17:11:07.847247] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 95.43, 'high': 95.44, 'low': 95.42, 'close': 95.44, 'volume': 5246.0}
[2025-12-16T17:11:07.847563] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 09:56:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 359.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 359.0}
[2025-12-16T17:11:07.847769] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 95.41, 'high': 95.4399, 'low': 95.41, 'close': 95.4399, 'volume': 1847.0}
[2025-12-16T17:11:07.848220] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 14:59:00 - Old: {'open': 21.1, 'high': 21.1, 'low': 21.1, 'close': 21.1, 'volume': 213.0}, New: {'open': 20.7568, 'high': 20.7568, 'low': 20.7568, 'close': 20.7568, 'volume': 213.0}
[2025-12-16T17:11:07.848412] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 95.415, 'high': 95.475, 'low': 95.41, 'close': 95.475, 'volume': 3339.0}
[2025-12-16T17:11:07.848758] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 09:44:00 - Old: {'open': 21.0543, 'high': 21.0543, 'low': 21.0543, 'close': 21.0543, 'volume': 184.0}, New: {'open': 20.7118, 'high': 20.7118, 'low': 20.7118, 'close': 20.7118, 'volume': 184.0}
[2025-12-16T17:11:07.848936] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 95.5, 'high': 95.5, 'low': 95.46, 'close': 95.46, 'volume': 2710.0}
[2025-12-16T17:11:07.849297] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 12:03:00 - Old: {'open': 21.085, 'high': 21.085, 'low': 21.085, 'close': 21.085, 'volume': 294.0}, New: {'open': 20.742, 'high': 20.742, 'low': 20.742, 'close': 20.742, 'volume': 294.0}
[2025-12-16T17:11:07.849839] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 13:00:00 - Old: {'open': 17.3058, 'high': 17.3058, 'low': 17.3058, 'close': 17.3058, 'volume': 142.0}, New: {'open': 17.0206, 'high': 17.0206, 'low': 17.0206, 'close': 17.0206, 'volume': 142.0}
[2025-12-16T17:11:07.850122] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 15:22:00 - Old: {'open': 17.1873, 'high': 17.1873, 'low': 17.1873, 'close': 17.1873, 'volume': 140.0}, New: {'open': 16.904, 'high': 16.904, 'low': 16.904, 'close': 16.904, 'volume': 140.0}
[2025-12-16T17:11:07.849530] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 95.45, 'high': 95.475, 'low': 95.45, 'close': 95.4525, 'volume': 2472.0}
[2025-12-16T17:11:07.851129] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 15:33:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 380.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9559, 'close': 16.9559, 'volume': 380.0}
[2025-12-16T17:11:07.850549] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 09:59:00 - Old: {'open': 21.01, 'high': 21.0101, 'low': 21.01, 'close': 21.0101, 'volume': 630.0}, New: {'open': 20.6682, 'high': 20.6683, 'low': 20.6682, 'close': 20.6683, 'volume': 630.0}
[2025-12-16T17:11:07.851404] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 10:19:00 - Old: {'open': 17.2305, 'high': 17.2305, 'low': 17.2305, 'close': 17.2305, 'volume': 1909.0}, New: {'open': 16.9465, 'high': 16.9465, 'low': 16.9465, 'close': 16.9465, 'volume': 1909.0}
[2025-12-16T17:11:07.850746] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 95.43, 'high': 95.43, 'low': 95.35, 'close': 95.405, 'volume': 3851.0}
[2025-12-16T17:11:07.852075] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 14:32:00 - Old: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 436.0}, New: {'open': 20.7273, 'high': 20.7273, 'low': 20.7273, 'close': 20.7273, 'volume': 436.0}
[2025-12-16T17:11:07.852411] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 15:08:00 - Old: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 5344.0}, New: {'open': 16.9264, 'high': 16.9264, 'low': 16.9264, 'close': 16.9264, 'volume': 5344.0}
[2025-12-16T17:11:07.852719] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 14:31:00 - Old: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 177.0}, New: {'open': 16.9067, 'high': 16.9067, 'low': 16.9067, 'close': 16.9067, 'volume': 177.0}
[2025-12-16T17:11:07.853124] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 13:23:00 - Old: {'open': 21.0675, 'high': 21.0675, 'low': 21.0675, 'close': 21.0675, 'volume': 120.0}, New: {'open': 20.7248, 'high': 20.7248, 'low': 20.7248, 'close': 20.7248, 'volume': 120.0}
[2025-12-16T17:11:07.851755] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 95.38, 'high': 95.38, 'low': 95.36, 'close': 95.375, 'volume': 2623.0}
[2025-12-16T17:11:07.854041] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 15:54:00 - Old: {'open': 17.16, 'high': 17.17, 'low': 17.16, 'close': 17.17, 'volume': 500.0}, New: {'open': 16.8772, 'high': 16.887, 'low': 16.8772, 'close': 16.887, 'volume': 500.0}
[2025-12-16T17:11:07.853527] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 15:25:00 - Old: {'open': 21.08, 'high': 21.08, 'low': 21.07, 'close': 21.07, 'volume': 938.0}, New: {'open': 20.7371, 'high': 20.7371, 'low': 20.7273, 'close': 20.7273, 'volume': 938.0}
[2025-12-16T17:11:07.854684] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 14:08:00 - Old: {'open': 21.0601, 'high': 21.0601, 'low': 21.0601, 'close': 21.0601, 'volume': 111.0}, New: {'open': 20.7175, 'high': 20.7175, 'low': 20.7175, 'close': 20.7175, 'volume': 111.0}
[2025-12-16T17:11:07.854962] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 14:25:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 100.0}
[2025-12-16T17:11:07.854308] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 11:33:00 - Old: {'open': 17.1772, 'high': 17.1772, 'low': 17.1707, 'close': 17.1707, 'volume': 953.0}, New: {'open': 16.8941, 'high': 16.8941, 'low': 16.8877, 'close': 16.8877, 'volume': 953.0}
[2025-12-16T17:11:07.855138] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 95.375, 'high': 95.375, 'low': 95.35, 'close': 95.35, 'volume': 1353.0}
[2025-12-16T17:11:07.855957] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 15:22:00 - Old: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 600.0}, New: {'open': 16.9706, 'high': 16.9755, 'low': 16.9706, 'close': 16.9706, 'volume': 600.0}
[2025-12-16T17:11:07.856244] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 12:53:00 - Old: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 267.0}, New: {'open': 16.8969, 'high': 16.8969, 'low': 16.8969, 'close': 16.8969, 'volume': 267.0}
[2025-12-16T17:11:07.855489] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 10:37:00 - Old: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 100.0}, New: {'open': 20.7273, 'high': 20.7273, 'low': 20.7273, 'close': 20.7273, 'volume': 100.0}
[2025-12-16T17:11:07.856597] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 14:10:00 - Old: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 250.0}, New: {'open': 16.946, 'high': 16.946, 'low': 16.946, 'close': 16.946, 'volume': 250.0}
[2025-12-16T17:11:07.857048] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 10:20:00 - Old: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 127.0}, New: {'open': 20.7273, 'high': 20.7273, 'low': 20.7273, 'close': 20.7273, 'volume': 127.0}
[2025-12-16T17:11:07.857398] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 14:35:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 659.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9559, 'close': 16.9559, 'volume': 659.0}
[2025-12-16T17:11:07.856706] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 95.35, 'high': 95.37, 'low': 95.325, 'close': 95.325, 'volume': 4143.0}
[2025-12-16T17:11:07.858213] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 15:57:00 - Old: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 200.0}, New: {'open': 16.8969, 'high': 16.8969, 'low': 16.8969, 'close': 16.8969, 'volume': 200.0}
[2025-12-16T17:11:07.857867] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 13:33:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 132.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 132.0}
[2025-12-16T17:11:07.858694] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 11:07:00 - Old: {'open': 21.0729, 'high': 21.0729, 'low': 21.07, 'close': 21.07, 'volume': 1782.0}, New: {'open': 20.7301, 'high': 20.7301, 'low': 20.7273, 'close': 20.7273, 'volume': 1782.0}
[2025-12-16T17:11:07.858979] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 14:01:00 - Old: {'open': 21.0456, 'high': 21.0456, 'low': 21.0456, 'close': 21.0456, 'volume': 109.0}, New: {'open': 20.7033, 'high': 20.7033, 'low': 20.7033, 'close': 20.7033, 'volume': 109.0}
[2025-12-16T17:11:07.859703] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 09:30:00 - Old: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 441.0}, New: {'open': 16.946, 'high': 16.946, 'low': 16.946, 'close': 16.946, 'volume': 441.0}
[2025-12-16T17:11:07.859298] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 10:58:00 - Old: {'open': 21.06, 'high': 21.085, 'low': 21.06, 'close': 21.085, 'volume': 637.0}, New: {'open': 20.7174, 'high': 20.742, 'low': 20.7174, 'close': 20.742, 'volume': 637.0}
[2025-12-16T17:11:07.859942] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 95.31, 'high': 95.325, 'low': 95.31, 'close': 95.32, 'volume': 1856.0}
[2025-12-16T17:11:07.860759] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 10:37:00 - Old: {'open': 21.065, 'high': 21.065, 'low': 21.065, 'close': 21.065, 'volume': 153.0}, New: {'open': 20.7224, 'high': 20.7224, 'low': 20.7224, 'close': 20.7224, 'volume': 153.0}
[2025-12-16T17:11:07.860352] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:48:00 - Old: {'open': 17.2944, 'high': 17.2944, 'low': 17.2944, 'close': 17.2944, 'volume': 577.0}, New: {'open': 17.0094, 'high': 17.0094, 'low': 17.0094, 'close': 17.0094, 'volume': 577.0}
[2025-12-16T17:11:07.861022] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 95.32, 'high': 95.38, 'low': 95.32, 'close': 95.365, 'volume': 3842.0}
[2025-12-16T17:11:07.861408] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 10:53:00 - Old: {'open': 21.04, 'high': 21.04, 'low': 21.04, 'close': 21.04, 'volume': 284.0}, New: {'open': 20.6978, 'high': 20.6978, 'low': 20.6978, 'close': 20.6978, 'volume': 284.0}
[2025-12-16T17:11:07.861680] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 95.34, 'high': 95.345, 'low': 95.34, 'close': 95.345, 'volume': 1504.0}
[2025-12-16T17:11:07.862007] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 15:09:00 - Old: {'open': 21.16, 'high': 21.16, 'low': 21.16, 'close': 21.16, 'volume': 300.0}, New: {'open': 20.8158, 'high': 20.8158, 'low': 20.8158, 'close': 20.8158, 'volume': 300.0}
[2025-12-16T17:11:07.862310] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 12:46:00 - Old: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 500.0}, New: {'open': 16.8772, 'high': 16.8772, 'low': 16.8772, 'close': 16.8772, 'volume': 500.0}
[2025-12-16T17:11:07.862692] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 15:25:00 - Old: {'open': 21.13, 'high': 21.16, 'low': 21.13, 'close': 21.16, 'volume': 256.0}, New: {'open': 20.7863, 'high': 20.8158, 'low': 20.7863, 'close': 20.8158, 'volume': 256.0}
[2025-12-16T17:11:07.863339] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 10:13:00 - Old: {'open': 17.155, 'high': 17.155, 'low': 17.155, 'close': 17.155, 'volume': 442.0}, New: {'open': 16.8723, 'high': 16.8723, 'low': 16.8723, 'close': 16.8723, 'volume': 442.0}
[2025-12-16T17:11:07.863046] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 09:54:00 - Old: {'open': 21.1, 'high': 21.1, 'low': 21.1, 'close': 21.1, 'volume': 660.0}, New: {'open': 20.7568, 'high': 20.7568, 'low': 20.7568, 'close': 20.7568, 'volume': 660.0}
[2025-12-16T17:11:07.863807] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 10:46:00 - Old: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 892.0}, New: {'open': 16.8772, 'high': 16.8772, 'low': 16.8772, 'close': 16.8772, 'volume': 892.0}
[2025-12-16T17:11:07.864145] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 15:22:00 - Old: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 261.0}, New: {'open': 20.7174, 'high': 20.7174, 'low': 20.7174, 'close': 20.7174, 'volume': 261.0}
[2025-12-16T17:11:07.864475] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 11:33:00 - Old: {'open': 21.08, 'high': 21.08, 'low': 21.06, 'close': 21.06, 'volume': 545.0}, New: {'open': 20.7371, 'high': 20.7371, 'low': 20.7174, 'close': 20.7174, 'volume': 545.0}
[2025-12-16T17:11:07.863531] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 95.345, 'high': 95.37, 'low': 95.345, 'close': 95.355, 'volume': 1459.0}
[2025-12-16T17:11:07.865148] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 95.35, 'high': 95.3688, 'low': 95.345, 'close': 95.35, 'volume': 2190.0}
[2025-12-16T17:11:07.865600] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 95.3501, 'high': 95.385, 'low': 95.31, 'close': 95.31, 'volume': 6508.0}
[2025-12-16T17:11:07.864979] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 13:48:00 - Old: {'open': 21.065, 'high': 21.065, 'low': 21.065, 'close': 21.065, 'volume': 152.0}, New: {'open': 20.7224, 'high': 20.7224, 'low': 20.7224, 'close': 20.7224, 'volume': 152.0}
[2025-12-16T17:11:07.865890] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 95.29, 'high': 95.3, 'low': 95.26, 'close': 95.26, 'volume': 1923.0}
[2025-12-16T17:11:07.866219] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 15:47:00 - Old: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 121.0}, New: {'open': 20.7273, 'high': 20.7273, 'low': 20.7273, 'close': 20.7273, 'volume': 121.0}
[2025-12-16T17:11:07.865424] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 11:44:00 - Old: {'open': 17.16, 'high': 17.16, 'low': 17.1501, 'close': 17.1501, 'volume': 1000.0}, New: {'open': 16.8772, 'high': 16.8772, 'low': 16.8674, 'close': 16.8674, 'volume': 1000.0}
[2025-12-16T17:11:07.866466] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 95.26, 'high': 95.285, 'low': 95.255, 'close': 95.285, 'volume': 1751.0}
[2025-12-16T17:11:07.866764] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 11:58:00 - Old: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 200.0}, New: {'open': 17.0149, 'high': 17.0149, 'low': 17.0149, 'close': 17.0149, 'volume': 200.0}
[2025-12-16T17:11:07.866914] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 95.285, 'high': 95.315, 'low': 95.285, 'close': 95.315, 'volume': 1093.0}
[2025-12-16T17:11:07.867049] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 95.355, 'high': 95.41, 'low': 95.355, 'close': 95.38, 'volume': 2531.0}
[2025-12-16T17:11:07.867391] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 12:02:00 - Old: {'open': 17.225, 'high': 17.225, 'low': 17.225, 'close': 17.225, 'volume': 428.0}, New: {'open': 16.9411, 'high': 16.9411, 'low': 16.9411, 'close': 16.9411, 'volume': 428.0}
[2025-12-16T17:11:07.868097] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 13:28:00 - Old: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 100.0}, New: {'open': 20.7469, 'high': 20.7469, 'low': 20.7469, 'close': 20.7469, 'volume': 100.0}
[2025-12-16T17:11:07.868490] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 13:27:00 - Old: {'open': 21.0432, 'high': 21.0432, 'low': 21.0432, 'close': 21.0432, 'volume': 113.0}, New: {'open': 20.7009, 'high': 20.7009, 'low': 20.7009, 'close': 20.7009, 'volume': 113.0}
[2025-12-16T17:11:07.868825] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 10:12:00 - Old: {'open': 21.05, 'high': 21.06, 'low': 21.0401, 'close': 21.05, 'volume': 2213.0}, New: {'open': 20.7076, 'high': 20.7174, 'low': 20.6979, 'close': 20.7076, 'volume': 2213.0}
[2025-12-16T17:11:07.867756] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 12:39:00 - Old: {'open': 17.1708, 'high': 17.1708, 'low': 17.1708, 'close': 17.1708, 'volume': 111.0}, New: {'open': 16.8878, 'high': 16.8878, 'low': 16.8878, 'close': 16.8878, 'volume': 111.0}
[2025-12-16T17:11:07.869041] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 95.37, 'high': 95.42, 'low': 95.37, 'close': 95.42, 'volume': 1609.0}
[2025-12-16T17:11:07.869374] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 13:20:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 100.0}
[2025-12-16T17:11:07.869706] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 11:18:00 - Old: {'open': 20.975, 'high': 20.975, 'low': 20.975, 'close': 20.975, 'volume': 118.0}, New: {'open': 20.6338, 'high': 20.6338, 'low': 20.6338, 'close': 20.6338, 'volume': 118.0}
[2025-12-16T17:11:07.870268] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 95.42, 'high': 95.44, 'low': 95.42, 'close': 95.44, 'volume': 1018.0}
[2025-12-16T17:11:07.871064] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 14:54:00 - Old: {'open': 17.2303, 'high': 17.2303, 'low': 17.21, 'close': 17.21, 'volume': 1063.0}, New: {'open': 16.9463, 'high': 16.9463, 'low': 16.9264, 'close': 16.9264, 'volume': 1063.0}
[2025-12-16T17:11:07.870140] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 12:11:00 - Old: {'open': 21.1, 'high': 21.14, 'low': 21.1, 'close': 21.14, 'volume': 492.0}, New: {'open': 20.7568, 'high': 20.7961, 'low': 20.7568, 'close': 20.7961, 'volume': 492.0}
[2025-12-16T17:11:07.897238] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 13:14:00 - Old: {'open': 20.9848, 'high': 20.99, 'low': 20.98, 'close': 20.99, 'volume': 1897.0}, New: {'open': 20.6435, 'high': 20.6486, 'low': 20.6387, 'close': 20.6486, 'volume': 1897.0}
[2025-12-16T17:11:07.898156] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 95.46, 'high': 95.475, 'low': 95.41, 'close': 95.44, 'volume': 6947.0}
[2025-12-16T17:11:07.898663] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 14:04:00 - Old: {'open': 21.11, 'high': 21.11, 'low': 21.1001, 'close': 21.11, 'volume': 482.0}, New: {'open': 20.7666, 'high': 20.7666, 'low': 20.7569, 'close': 20.7666, 'volume': 482.0}
[2025-12-16T17:11:07.897823] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 14:25:00 - Old: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 1057.0}, New: {'open': 16.8969, 'high': 16.8969, 'low': 16.8969, 'close': 16.8969, 'volume': 1057.0}
[2025-12-16T17:11:07.898385] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 95.425, 'high': 95.44, 'low': 95.41, 'close': 95.425, 'volume': 2192.0}
[2025-12-16T17:11:07.899515] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 12:49:00 - Old: {'open': 17.175, 'high': 17.175, 'low': 17.175, 'close': 17.175, 'volume': 125.0}, New: {'open': 16.8919, 'high': 16.8919, 'low': 16.8919, 'close': 16.8919, 'volume': 125.0}
[2025-12-16T17:11:07.899164] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 11:44:00 - Old: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 1100.0}, New: {'open': 20.7273, 'high': 20.7273, 'low': 20.7273, 'close': 20.7273, 'volume': 1100.0}
[2025-12-16T17:11:07.900054] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 10:27:00 - Old: {'open': 21.1598, 'high': 21.1598, 'low': 21.1598, 'close': 21.1598, 'volume': 266.0}, New: {'open': 20.8156, 'high': 20.8156, 'low': 20.8156, 'close': 20.8156, 'volume': 266.0}
[2025-12-16T17:11:07.900268] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 95.42, 'high': 95.42, 'low': 95.35, 'close': 95.385, 'volume': 5261.0}
[2025-12-16T17:11:07.900767] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 15:40:00 - Old: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 100.0}, New: {'open': 20.7076, 'high': 20.7076, 'low': 20.7076, 'close': 20.7076, 'volume': 100.0}
[2025-12-16T17:11:07.900481] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 95.38, 'high': 95.41, 'low': 95.38, 'close': 95.395, 'volume': 1100.0}
[2025-12-16T17:11:07.901208] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 09:43:00 - Old: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 381.0}, New: {'open': 16.9509, 'high': 16.9509, 'low': 16.9509, 'close': 16.9509, 'volume': 381.0}
[2025-12-16T17:11:07.901841] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 15:23:00 - Old: {'open': 21.07, 'high': 21.08, 'low': 21.07, 'close': 21.0702, 'volume': 1271.0}, New: {'open': 20.7273, 'high': 20.7371, 'low': 20.7273, 'close': 20.7275, 'volume': 1271.0}
[2025-12-16T17:11:07.901470] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 95.425, 'high': 95.43, 'low': 95.425, 'close': 95.43, 'volume': 451.0}
[2025-12-16T17:11:07.902234] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 11:19:00 - Old: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 370.0}, New: {'open': 16.8772, 'high': 16.8772, 'low': 16.8772, 'close': 16.8772, 'volume': 370.0}
[2025-12-16T17:11:07.902854] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 95.43, 'high': 95.435, 'low': 95.425, 'close': 95.435, 'volume': 1191.0}
[2025-12-16T17:11:07.902545] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 13:54:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 100.0}
[2025-12-16T17:11:07.903979] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 95.46, 'high': 95.49, 'low': 95.43, 'close': 95.49, 'volume': 5179.0}
[2025-12-16T17:11:07.903334] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 13:01:00 - Old: {'open': 17.31, 'high': 17.31, 'low': 17.31, 'close': 17.31, 'volume': 393.0}, New: {'open': 17.0247, 'high': 17.0247, 'low': 17.0247, 'close': 17.0247, 'volume': 393.0}
[2025-12-16T17:11:07.904224] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 95.485, 'high': 95.5, 'low': 95.485, 'close': 95.5, 'volume': 921.0}
[2025-12-16T17:11:07.903798] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 10:17:00 - Old: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 100.0}, New: {'open': 20.7371, 'high': 20.7371, 'low': 20.7371, 'close': 20.7371, 'volume': 100.0}
[2025-12-16T17:11:07.904640] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 14:29:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 100.0}
[2025-12-16T17:11:07.904847] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 95.48, 'high': 95.5, 'low': 95.48, 'close': 95.5, 'volume': 1706.0}
[2025-12-16T17:11:07.905313] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 14:26:00 - Old: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 360.0}, New: {'open': 20.7469, 'high': 20.7469, 'low': 20.7469, 'close': 20.7469, 'volume': 360.0}
[2025-12-16T17:11:07.905688] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:23:00 - Old: {'open': 17.2686, 'high': 17.2686, 'low': 17.2686, 'close': 17.2686, 'volume': 154.0}, New: {'open': 16.984, 'high': 16.984, 'low': 16.984, 'close': 16.984, 'volume': 154.0}
[2025-12-16T17:11:07.906097] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 12:12:00 - Old: {'open': 17.175, 'high': 17.202, 'low': 17.175, 'close': 17.202, 'volume': 811.0}, New: {'open': 16.8919, 'high': 16.9185, 'low': 16.8919, 'close': 16.9185, 'volume': 811.0}
[2025-12-16T17:11:07.906424] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 13:41:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 100.0}
[2025-12-16T17:11:07.907251] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 10:23:00 - Old: {'open': 21.05, 'high': 21.0511, 'low': 21.05, 'close': 21.0511, 'volume': 880.0}, New: {'open': 20.7076, 'high': 20.7087, 'low': 20.7076, 'close': 20.7087, 'volume': 880.0}
[2025-12-16T17:11:07.907648] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 09:53:00 - Old: {'open': 21.075, 'high': 21.075, 'low': 21.075, 'close': 21.075, 'volume': 523.0}, New: {'open': 20.7322, 'high': 20.7322, 'low': 20.7322, 'close': 20.7322, 'volume': 523.0}
[2025-12-16T17:11:07.906765] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 15:02:00 - Old: {'open': 17.205, 'high': 17.205, 'low': 17.17, 'close': 17.17, 'volume': 986.0}, New: {'open': 16.9214, 'high': 16.9214, 'low': 16.887, 'close': 16.887, 'volume': 986.0}
[2025-12-16T17:11:07.907926] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 10:09:00 - Old: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 136.0}, New: {'open': 20.7076, 'high': 20.7076, 'low': 20.7076, 'close': 20.7076, 'volume': 136.0}
[2025-12-16T17:11:07.908389] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 11:35:00 - Old: {'open': 17.25, 'high': 17.25, 'low': 17.14, 'close': 17.14, 'volume': 414.0}, New: {'open': 16.9657, 'high': 16.9657, 'low': 16.8575, 'close': 16.8575, 'volume': 414.0}
[2025-12-16T17:11:07.905060] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 95.495, 'high': 95.545, 'low': 95.495, 'close': 95.52, 'volume': 3451.0}
[2025-12-16T17:11:07.908767] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 95.54, 'high': 95.54, 'low': 95.5, 'close': 95.51, 'volume': 2990.0}
[2025-12-16T17:11:07.909318] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 12:19:00 - Old: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 534.0}, New: {'open': 16.9362, 'high': 16.9362, 'low': 16.9362, 'close': 16.9362, 'volume': 534.0}
[2025-12-16T17:11:07.909022] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 95.49, 'high': 95.515, 'low': 95.48, 'close': 95.48, 'volume': 3323.0}
[2025-12-16T17:11:07.909751] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 13:54:00 - Old: {'open': 17.3002, 'high': 17.3002, 'low': 17.3002, 'close': 17.3002, 'volume': 653.0}, New: {'open': 17.0151, 'high': 17.0151, 'low': 17.0151, 'close': 17.0151, 'volume': 653.0}
[2025-12-16T17:11:07.910303] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 95.485, 'high': 95.485, 'low': 95.42, 'close': 95.435, 'volume': 5009.0}
[2025-12-16T17:11:07.910072] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 10:54:00 - Old: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 110.0}, New: {'open': 20.7273, 'high': 20.7273, 'low': 20.7273, 'close': 20.7273, 'volume': 110.0}
[2025-12-16T17:11:07.910801] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 09:44:00 - Old: {'open': 17.145, 'high': 17.145, 'low': 17.145, 'close': 17.145, 'volume': 292.0}, New: {'open': 16.8624, 'high': 16.8624, 'low': 16.8624, 'close': 16.8624, 'volume': 292.0}
[2025-12-16T17:11:07.911067] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 95.4499, 'high': 95.46, 'low': 95.43, 'close': 95.4581, 'volume': 1901.0}
[2025-12-16T17:11:07.911384] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 15:17:00 - Old: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 277.0}, New: {'open': 20.7174, 'high': 20.7174, 'low': 20.7174, 'close': 20.7174, 'volume': 277.0}
[2025-12-16T17:11:07.911781] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 11:35:00 - Old: {'open': 17.19, 'high': 17.2, 'low': 17.17, 'close': 17.2, 'volume': 3700.0}, New: {'open': 16.9067, 'high': 16.9165, 'low': 16.887, 'close': 16.9165, 'volume': 3700.0}
[2025-12-16T17:11:07.912451] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 11:11:00 - Old: {'open': 17.23, 'high': 17.23, 'low': 17.2, 'close': 17.2, 'volume': 1500.0}, New: {'open': 16.946, 'high': 16.946, 'low': 16.9165, 'close': 16.9165, 'volume': 1500.0}
[2025-12-16T17:11:07.912131] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 95.455, 'high': 95.455, 'low': 95.43, 'close': 95.43, 'volume': 1883.0}
[2025-12-16T17:11:07.914179] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 11:04:00 - Old: {'open': 17.18, 'high': 17.18, 'low': 17.1794, 'close': 17.18, 'volume': 659.0}, New: {'open': 16.8969, 'high': 16.8969, 'low': 16.8963, 'close': 16.8969, 'volume': 659.0}
[2025-12-16T17:11:07.913773] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 95.42, 'high': 95.42, 'low': 95.415, 'close': 95.415, 'volume': 1058.0}
[2025-12-16T17:11:07.914871] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 95.415, 'high': 95.415, 'low': 95.385, 'close': 95.385, 'volume': 2533.0}
[2025-12-16T17:11:07.915125] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 95.37, 'high': 95.3936, 'low': 95.36, 'close': 95.38, 'volume': 4432.0}
[2025-12-16T17:11:07.914514] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 09:45:00 - Old: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 142.0}, New: {'open': 20.7174, 'high': 20.7174, 'low': 20.7174, 'close': 20.7174, 'volume': 142.0}
[2025-12-16T17:11:07.915811] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 13:51:00 - Old: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 100.0}, New: {'open': 20.7469, 'high': 20.7469, 'low': 20.7469, 'close': 20.7469, 'volume': 100.0}
[2025-12-16T17:11:07.916194] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 12:33:00 - Old: {'open': 21.13, 'high': 21.13, 'low': 21.13, 'close': 21.13, 'volume': 107.0}, New: {'open': 20.7863, 'high': 20.7863, 'low': 20.7863, 'close': 20.7863, 'volume': 107.0}
[2025-12-16T17:11:07.915390] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 95.38, 'high': 95.42, 'low': 95.38, 'close': 95.42, 'volume': 1961.0}
[2025-12-16T17:11:07.942122] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 15:58:00 - Old: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 100.0}, New: {'open': 16.887, 'high': 16.887, 'low': 16.887, 'close': 16.887, 'volume': 100.0}
[2025-12-16T17:11:07.944614] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 09:36:00 - Old: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.25, 'volume': 300.0}, New: {'open': 16.9657, 'high': 16.9657, 'low': 16.9608, 'close': 16.9657, 'volume': 300.0}
[2025-12-16T17:11:07.944021] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 15:45:00 - Old: {'open': 21.11, 'high': 21.11, 'low': 21.11, 'close': 21.11, 'volume': 102.0}, New: {'open': 20.7666, 'high': 20.7666, 'low': 20.7666, 'close': 20.7666, 'volume': 102.0}
[2025-12-16T17:11:07.945169] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 95.4, 'high': 95.45, 'low': 95.4, 'close': 95.45, 'volume': 1884.0}
[2025-12-16T17:11:07.946025] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 15:57:00 - Old: {'open': 21.0675, 'high': 21.0675, 'low': 21.0675, 'close': 21.0675, 'volume': 143.0}, New: {'open': 20.7248, 'high': 20.7248, 'low': 20.7248, 'close': 20.7248, 'volume': 143.0}
[2025-12-16T17:11:07.948402] [DEBUG] [LOCAL     ] ACHC: Loaded 107782 existing records from primary storage.
[2025-12-16T17:11:07.945556] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 95.48, 'high': 95.495, 'low': 95.47, 'close': 95.49, 'volume': 1405.0}
[2025-12-16T17:11:07.948900] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 12:29:00 - Old: {'open': 21.085, 'high': 21.085, 'low': 21.085, 'close': 21.085, 'volume': 227.0}, New: {'open': 20.742, 'high': 20.742, 'low': 20.742, 'close': 20.742, 'volume': 227.0}
[2025-12-16T17:11:07.949203] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 11:41:00 - Old: {'open': 21.08, 'high': 21.08, 'low': 21.0601, 'close': 21.0601, 'volume': 958.0}, New: {'open': 20.7371, 'high': 20.7371, 'low': 20.7175, 'close': 20.7175, 'volume': 958.0}
[2025-12-16T17:11:07.949439] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 95.5, 'high': 95.535, 'low': 95.5, 'close': 95.52, 'volume': 3624.0}
[2025-12-16T17:11:07.949739] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 95.52, 'high': 95.52, 'low': 95.48, 'close': 95.48, 'volume': 3495.0}
[2025-12-16T17:11:07.949615] [INFO ] [ORCH      ] ACHC: Loaded 107782 existing records.
[2025-12-16T17:11:07.949878] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 95.48, 'high': 95.52, 'low': 95.48, 'close': 95.515, 'volume': 1675.0}
[2025-12-16T17:11:07.950218] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 10:18:00 - Old: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 286.0}, New: {'open': 20.7469, 'high': 20.7469, 'low': 20.7469, 'close': 20.7469, 'volume': 286.0}
[2025-12-16T17:11:07.961672] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 12:52:00 - Old: {'open': 17.3004, 'high': 17.3299, 'low': 17.3004, 'close': 17.3299, 'volume': 537.0}, New: {'open': 17.0153, 'high': 17.0442, 'low': 17.0153, 'close': 17.0442, 'volume': 537.0}
[2025-12-16T17:11:07.961899] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 95.53, 'high': 95.53, 'low': 95.53, 'close': 95.53, 'volume': 1298.0}
[2025-12-16T17:11:07.971833] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 12:13:00 - Old: {'open': 20.96, 'high': 20.96, 'low': 20.96, 'close': 20.96, 'volume': 100.0}, New: {'open': 20.6191, 'high': 20.6191, 'low': 20.6191, 'close': 20.6191, 'volume': 100.0}
[2025-12-16T17:11:07.972069] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 95.525, 'high': 95.525, 'low': 95.5, 'close': 95.52, 'volume': 3711.0}
[2025-12-16T17:11:07.972407] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 10:19:00 - Old: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 203.0}, New: {'open': 20.7371, 'high': 20.7371, 'low': 20.7371, 'close': 20.7371, 'volume': 203.0}
[2025-12-16T17:11:07.981477] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 15:27:00 - Old: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 100.0}, New: {'open': 20.7273, 'high': 20.7273, 'low': 20.7273, 'close': 20.7273, 'volume': 100.0}
[2025-12-16T17:11:07.971547] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 11:18:00 - Old: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 338.0}, New: {'open': 16.887, 'high': 16.887, 'low': 16.887, 'close': 16.887, 'volume': 338.0}
[2025-12-16T17:11:07.981801] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 95.525, 'high': 95.535, 'low': 95.525, 'close': 95.535, 'volume': 862.0}
[2025-12-16T17:11:07.998465] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 11:10:00 - Old: {'open': 21.075, 'high': 21.075, 'low': 21.075, 'close': 21.075, 'volume': 101.0}, New: {'open': 20.7322, 'high': 20.7322, 'low': 20.7322, 'close': 20.7322, 'volume': 101.0}
[2025-12-16T17:11:07.998129] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 14:59:00 - Old: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 1164.0}, New: {'open': 16.9755, 'high': 16.9755, 'low': 16.9755, 'close': 16.9755, 'volume': 1164.0}
[2025-12-16T17:11:08.008369] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 15:05:00 - Old: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 352.0}, New: {'open': 16.9165, 'high': 16.9165, 'low': 16.9165, 'close': 16.9165, 'volume': 352.0}
[2025-12-16T17:11:08.018193] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 15:14:00 - Old: {'open': 21.05, 'high': 21.07, 'low': 21.05, 'close': 21.07, 'volume': 645.0}, New: {'open': 20.7076, 'high': 20.7273, 'low': 20.7076, 'close': 20.7273, 'volume': 645.0}
[2025-12-16T17:11:08.018604] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 15:54:00 - Old: {'open': 21.1235, 'high': 21.1235, 'low': 21.1235, 'close': 21.1235, 'volume': 424.0}, New: {'open': 20.7799, 'high': 20.7799, 'low': 20.7799, 'close': 20.7799, 'volume': 424.0}
[2025-12-16T17:11:07.997691] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 95.53, 'high': 95.53, 'low': 95.51, 'close': 95.51, 'volume': 1747.0}
[2025-12-16T17:11:08.017948] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 14:15:00 - Old: {'open': 17.2105, 'high': 17.2105, 'low': 17.2105, 'close': 17.2105, 'volume': 423.0}, New: {'open': 16.9268, 'high': 16.9268, 'low': 16.9268, 'close': 16.9268, 'volume': 423.0}
[2025-12-16T17:11:08.029397] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 15:59:00 - Old: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 610.0}, New: {'open': 16.9608, 'high': 16.9608, 'low': 16.9559, 'close': 16.9559, 'volume': 610.0}
[2025-12-16T17:11:08.040299] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 10:46:00 - Old: {'open': 21.085, 'high': 21.085, 'low': 21.085, 'close': 21.085, 'volume': 282.0}, New: {'open': 20.742, 'high': 20.742, 'low': 20.742, 'close': 20.742, 'volume': 282.0}
[2025-12-16T17:11:08.029661] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 95.48, 'high': 95.48, 'low': 95.4625, 'close': 95.4625, 'volume': 1454.0}
[2025-12-16T17:11:08.050955] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 15:24:00 - Old: {'open': 17.25, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 3715.0}, New: {'open': 16.9657, 'high': 16.9755, 'low': 16.9657, 'close': 16.9706, 'volume': 3715.0}
[2025-12-16T17:11:08.057715] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 09:30:00 - Old: {'open': 17.17, 'high': 17.2046, 'low': 17.17, 'close': 17.2046, 'volume': 356.0}, New: {'open': 16.887, 'high': 16.921, 'low': 16.887, 'close': 16.921, 'volume': 356.0}
[2025-12-16T17:11:08.058020] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 10:05:00 - Old: {'open': 21.0, 'high': 21.0, 'low': 21.0, 'close': 21.0, 'volume': 836.0}, New: {'open': 20.6584, 'high': 20.6584, 'low': 20.6584, 'close': 20.6584, 'volume': 836.0}
[2025-12-16T17:11:08.062148] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 14:50:00 - Old: {'open': 17.2175, 'high': 17.23, 'low': 17.205, 'close': 17.21, 'volume': 1000.0}, New: {'open': 16.9337, 'high': 16.946, 'low': 16.9214, 'close': 16.9264, 'volume': 1000.0}
[2025-12-16T17:11:08.062492] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 12:02:00 - Old: {'open': 21.11, 'high': 21.11, 'low': 21.11, 'close': 21.11, 'volume': 140.0}, New: {'open': 20.7666, 'high': 20.7666, 'low': 20.7666, 'close': 20.7666, 'volume': 140.0}
[2025-12-16T17:11:08.062773] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 11:47:00 - Old: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 229.0}, New: {'open': 16.9362, 'high': 16.9362, 'low': 16.9362, 'close': 16.9362, 'volume': 229.0}
[2025-12-16T17:11:08.061821] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 95.455, 'high': 95.455, 'low': 95.455, 'close': 95.455, 'volume': 579.0}
[2025-12-16T17:11:08.063206] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 11:41:00 - Old: {'open': 20.96, 'high': 20.96, 'low': 20.96, 'close': 20.96, 'volume': 300.0}, New: {'open': 20.6191, 'high': 20.6191, 'low': 20.6191, 'close': 20.6191, 'volume': 300.0}
[2025-12-16T17:11:08.063491] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 95.45, 'high': 95.45, 'low': 95.45, 'close': 95.45, 'volume': 527.0}
[2025-12-16T17:11:08.063939] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 10:42:00 - Old: {'open': 20.98, 'high': 20.9899, 'low': 20.975, 'close': 20.975, 'volume': 500.0}, New: {'open': 20.6387, 'high': 20.6485, 'low': 20.6338, 'close': 20.6338, 'volume': 500.0}
[2025-12-16T17:11:08.071379] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 15:22:00 - Old: {'open': 21.13, 'high': 21.13, 'low': 21.13, 'close': 21.13, 'volume': 210.0}, New: {'open': 20.7863, 'high': 20.7863, 'low': 20.7863, 'close': 20.7863, 'volume': 210.0}
[2025-12-16T17:11:08.077544] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 11:50:00 - Old: {'open': 21.085, 'high': 21.085, 'low': 21.085, 'close': 21.085, 'volume': 100.0}, New: {'open': 20.742, 'high': 20.742, 'low': 20.742, 'close': 20.742, 'volume': 100.0}
[2025-12-16T17:11:08.088043] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 12:53:00 - Old: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 175.0}, New: {'open': 20.7174, 'high': 20.7174, 'low': 20.7174, 'close': 20.7174, 'volume': 175.0}
[2025-12-16T17:11:08.077158] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 14:48:00 - Old: {'open': 17.205, 'high': 17.212, 'low': 17.205, 'close': 17.212, 'volume': 415.0}, New: {'open': 16.9214, 'high': 16.9283, 'low': 16.9214, 'close': 16.9283, 'volume': 415.0}
[2025-12-16T17:11:08.113718] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 95.455, 'high': 95.455, 'low': 95.44, 'close': 95.455, 'volume': 744.0}
[2025-12-16T17:11:08.106671] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 14:40:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 100.0}
[2025-12-16T17:11:08.119812] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 13:16:00 - Old: {'open': 17.18, 'high': 17.24, 'low': 17.18, 'close': 17.24, 'volume': 1473.0}, New: {'open': 16.8969, 'high': 16.9559, 'low': 16.8969, 'close': 16.9559, 'volume': 1473.0}
[2025-12-16T17:11:08.129374] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 95.445, 'high': 95.445, 'low': 95.42, 'close': 95.44, 'volume': 3193.0}
[2025-12-16T17:11:08.129177] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 10:56:00 - Old: {'open': 17.15, 'high': 17.1501, 'low': 17.14, 'close': 17.14, 'volume': 3075.0}, New: {'open': 16.8673, 'high': 16.8674, 'low': 16.8575, 'close': 16.8575, 'volume': 3075.0}
[2025-12-16T17:11:08.129805] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 13:45:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.11, 'close': 21.11, 'volume': 400.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7666, 'close': 20.7666, 'volume': 400.0}
[2025-12-16T17:11:08.129969] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 95.45, 'high': 95.45, 'low': 95.41, 'close': 95.41, 'volume': 1479.0}
[2025-12-16T17:11:08.146845] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 14:21:00 - Old: {'open': 17.24, 'high': 17.2401, 'low': 17.24, 'close': 17.2401, 'volume': 2226.0}, New: {'open': 16.9559, 'high': 16.956, 'low': 16.9559, 'close': 16.956, 'volume': 2226.0}
[2025-12-16T17:11:08.147205] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 14:02:00 - Old: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 115.0}, New: {'open': 20.7469, 'high': 20.7469, 'low': 20.7469, 'close': 20.7469, 'volume': 115.0}
[2025-12-16T17:11:08.148143] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 95.41, 'high': 95.45, 'low': 95.41, 'close': 95.45, 'volume': 1833.0}
[2025-12-16T17:11:08.149137] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 95.47, 'high': 95.47, 'low': 95.45, 'close': 95.46, 'volume': 2750.0}
[2025-12-16T17:11:08.147942] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 09:30:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 1749.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9559, 'close': 16.9559, 'volume': 1749.0}
[2025-12-16T17:11:08.147600] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 12:55:00 - Old: {'open': 21.1, 'high': 21.1, 'low': 21.08, 'close': 21.0801, 'volume': 625.0}, New: {'open': 20.7568, 'high': 20.7568, 'low': 20.7371, 'close': 20.7372, 'volume': 625.0}
[2025-12-16T17:11:08.173527] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 95.43, 'high': 95.44, 'low': 95.42, 'close': 95.44, 'volume': 2882.0}
[2025-12-16T17:11:08.157208] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 09:50:00 - Old: {'open': 21.0656, 'high': 21.0656, 'low': 21.0656, 'close': 21.0656, 'volume': 964.0}, New: {'open': 20.7229, 'high': 20.7229, 'low': 20.7229, 'close': 20.7229, 'volume': 964.0}
[2025-12-16T17:11:08.156742] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 10:11:00 - Old: {'open': 17.23, 'high': 17.27, 'low': 17.2, 'close': 17.27, 'volume': 1636.0}, New: {'open': 16.946, 'high': 16.9854, 'low': 16.9165, 'close': 16.9854, 'volume': 1636.0}
[2025-12-16T17:11:08.205678] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 14:06:00 - Old: {'open': 21.08, 'high': 21.0801, 'low': 21.08, 'close': 21.0801, 'volume': 846.0}, New: {'open': 20.7371, 'high': 20.7372, 'low': 20.7371, 'close': 20.7372, 'volume': 846.0}
[2025-12-16T17:11:08.220518] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 95.42, 'high': 95.45, 'low': 95.41, 'close': 95.42, 'volume': 3579.0}
[2025-12-16T17:11:08.206836] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 11:07:00 - Old: {'open': 17.155, 'high': 17.155, 'low': 17.155, 'close': 17.155, 'volume': 309.0}, New: {'open': 16.8723, 'high': 16.8723, 'low': 16.8723, 'close': 16.8723, 'volume': 309.0}
[2025-12-16T17:11:08.226163] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 11:06:00 - Old: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 110.0}, New: {'open': 16.9067, 'high': 16.9067, 'low': 16.9067, 'close': 16.9067, 'volume': 110.0}
[2025-12-16T17:11:08.233179] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 95.42, 'high': 95.42, 'low': 95.42, 'close': 95.42, 'volume': 1328.0}
[2025-12-16T17:11:08.206116] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 14:26:00 - Old: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 122.0}, New: {'open': 20.7273, 'high': 20.7273, 'low': 20.7273, 'close': 20.7273, 'volume': 122.0}
[2025-12-16T17:11:08.238826] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 95.39, 'high': 95.39, 'low': 95.34, 'close': 95.35, 'volume': 3757.0}
[2025-12-16T17:11:08.244887] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 95.355, 'high': 95.355, 'low': 95.33, 'close': 95.335, 'volume': 2037.0}
[2025-12-16T17:11:08.238687] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 11:45:00 - Old: {'open': 21.075, 'high': 21.115, 'low': 21.075, 'close': 21.115, 'volume': 3143.0}, New: {'open': 20.7322, 'high': 20.7715, 'low': 20.7322, 'close': 20.7715, 'volume': 3143.0}
[2025-12-16T17:11:08.258524] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 15:52:00 - Old: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 163.0}, New: {'open': 20.7174, 'high': 20.7174, 'low': 20.7174, 'close': 20.7174, 'volume': 163.0}
[2025-12-16T17:11:08.244676] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 10:29:00 - Old: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 1271.0}, New: {'open': 16.8575, 'high': 16.8575, 'low': 16.8575, 'close': 16.8575, 'volume': 1271.0}
[2025-12-16T17:11:08.262100] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 14:45:00 - Old: {'open': 21.065, 'high': 21.065, 'low': 21.065, 'close': 21.065, 'volume': 193.0}, New: {'open': 20.7224, 'high': 20.7224, 'low': 20.7224, 'close': 20.7224, 'volume': 193.0}
[2025-12-16T17:11:08.258093] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 95.34, 'high': 95.38, 'low': 95.34, 'close': 95.38, 'volume': 2040.0}
[2025-12-16T17:11:08.262972] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 95.38, 'high': 95.38, 'low': 95.38, 'close': 95.38, 'volume': 837.0}
[2025-12-16T17:11:08.263485] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 95.38, 'high': 95.395, 'low': 95.38, 'close': 95.39, 'volume': 1385.0}
[2025-12-16T17:11:08.262715] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 11:51:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.22, 'close': 17.22, 'volume': 932.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9362, 'close': 16.9362, 'volume': 932.0}
[2025-12-16T17:11:08.263738] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 95.39, 'high': 95.39, 'low': 95.33, 'close': 95.33, 'volume': 2972.0}
[2025-12-16T17:11:08.263340] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 15:42:00 - Old: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 200.0}, New: {'open': 20.7076, 'high': 20.7076, 'low': 20.7076, 'close': 20.7076, 'volume': 200.0}
[2025-12-16T17:11:08.264539] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 14:54:00 - Old: {'open': 21.065, 'high': 21.065, 'low': 21.065, 'close': 21.065, 'volume': 1000.0}, New: {'open': 20.7224, 'high': 20.7224, 'low': 20.7224, 'close': 20.7224, 'volume': 1000.0}
[2025-12-16T17:11:08.264245] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 11:43:00 - Old: {'open': 17.165, 'high': 17.165, 'low': 17.165, 'close': 17.165, 'volume': 210.0}, New: {'open': 16.8821, 'high': 16.8821, 'low': 16.8821, 'close': 16.8821, 'volume': 210.0}
[2025-12-16T17:11:08.264896] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 12:27:00 - Old: {'open': 21.125, 'high': 21.125, 'low': 21.125, 'close': 21.125, 'volume': 239.0}, New: {'open': 20.7814, 'high': 20.7814, 'low': 20.7814, 'close': 20.7814, 'volume': 239.0}
[2025-12-16T17:11:08.263886] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 95.3457, 'high': 95.35, 'low': 95.32, 'close': 95.32, 'volume': 2263.0}
[2025-12-16T17:11:08.265598] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 95.3, 'high': 95.31, 'low': 95.295, 'close': 95.31, 'volume': 2247.0}
[2025-12-16T17:11:08.265435] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 12:02:00 - Old: {'open': 20.96, 'high': 20.9608, 'low': 20.96, 'close': 20.96, 'volume': 877.0}, New: {'open': 20.6191, 'high': 20.6198, 'low': 20.6191, 'close': 20.6191, 'volume': 877.0}
[2025-12-16T17:11:08.306766] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 11:46:00 - Old: {'open': 21.09, 'high': 21.09, 'low': 21.09, 'close': 21.09, 'volume': 131.0}, New: {'open': 20.7469, 'high': 20.7469, 'low': 20.7469, 'close': 20.7469, 'volume': 131.0}
[2025-12-16T17:11:08.286844] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 12:58:00 - Old: {'open': 17.151, 'high': 17.151, 'low': 17.151, 'close': 17.151, 'volume': 129.0}, New: {'open': 16.8683, 'high': 16.8683, 'low': 16.8683, 'close': 16.8683, 'volume': 129.0}
[2025-12-16T17:11:08.287117] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 95.305, 'high': 95.305, 'low': 95.285, 'close': 95.29, 'volume': 1603.0}
[2025-12-16T17:11:08.334622] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 15:59:00 - Old: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 532.0}, New: {'open': 20.7371, 'high': 20.7371, 'low': 20.7371, 'close': 20.7371, 'volume': 532.0}
[2025-12-16T17:11:08.333932] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 14:51:00 - Old: {'open': 17.2, 'high': 17.2, 'low': 17.19, 'close': 17.19, 'volume': 374.0}, New: {'open': 16.9165, 'high': 16.9165, 'low': 16.9067, 'close': 16.9067, 'volume': 374.0}
[2025-12-16T17:11:08.334287] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 95.295, 'high': 95.3, 'low': 95.26, 'close': 95.26, 'volume': 2450.0}
[2025-12-16T17:11:08.360219] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 14:34:00 - Old: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 1382.0}, New: {'open': 20.7174, 'high': 20.7174, 'low': 20.7174, 'close': 20.7174, 'volume': 1382.0}
[2025-12-16T17:11:08.360649] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 09:41:00 - Old: {'open': 21.18, 'high': 21.18, 'low': 21.18, 'close': 21.18, 'volume': 100.0}, New: {'open': 20.8355, 'high': 20.8355, 'low': 20.8355, 'close': 20.8355, 'volume': 100.0}
[2025-12-16T17:11:08.361005] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 14:05:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 100.0}
[2025-12-16T17:11:08.361497] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 11:19:00 - Old: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 122.0}, New: {'open': 16.9067, 'high': 16.9067, 'low': 16.9067, 'close': 16.9067, 'volume': 122.0}
[2025-12-16T17:11:08.361176] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 95.24, 'high': 95.25, 'low': 95.215, 'close': 95.215, 'volume': 2102.0}
[2025-12-16T17:11:08.366305] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 09:35:00 - Old: {'open': 17.2427, 'high': 17.2427, 'low': 17.2427, 'close': 17.2427, 'volume': 129.0}, New: {'open': 16.9585, 'high': 16.9585, 'low': 16.9585, 'close': 16.9585, 'volume': 129.0}
[2025-12-16T17:11:08.366912] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 10:28:00 - Old: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 562.0}, New: {'open': 16.9804, 'high': 16.9804, 'low': 16.9804, 'close': 16.9804, 'volume': 562.0}
[2025-12-16T17:11:08.366019] [INFO ] [ORCH      ] ACHC: Found 1 missing trading days.
[2025-12-16T17:11:08.366661] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 12:03:00 - Old: {'open': 21.12, 'high': 21.1586, 'low': 21.12, 'close': 21.1586, 'volume': 551.0}, New: {'open': 20.7765, 'high': 20.8144, 'low': 20.7765, 'close': 20.8144, 'volume': 551.0}
[2025-12-16T17:11:08.367145] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 95.2337, 'high': 95.25, 'low': 95.23, 'close': 95.23, 'volume': 2530.0}
[2025-12-16T17:11:08.367742] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 15:16:00 - Old: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 287.0}, New: {'open': 16.9313, 'high': 16.9313, 'low': 16.9313, 'close': 16.9313, 'volume': 287.0}
[2025-12-16T17:11:08.367436] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 15:55:00 - Old: {'open': 21.0841, 'high': 21.0841, 'low': 21.0841, 'close': 21.0841, 'volume': 143.0}, New: {'open': 20.7411, 'high': 20.7411, 'low': 20.7411, 'close': 20.7411, 'volume': 143.0}
[2025-12-16T17:11:08.368393] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 12:26:00 - Old: {'open': 17.175, 'high': 17.175, 'low': 17.175, 'close': 17.175, 'volume': 159.0}, New: {'open': 16.8919, 'high': 16.8919, 'low': 16.8919, 'close': 16.8919, 'volume': 159.0}
[2025-12-16T17:11:08.368561] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 95.2, 'high': 95.22, 'low': 95.17, 'close': 95.22, 'volume': 2653.0}
[2025-12-16T17:11:08.367829] [INFO ] [ORCH      ] ACHC: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:08.368125] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 11:26:00 - Old: {'open': 20.98, 'high': 20.98, 'low': 20.98, 'close': 20.98, 'volume': 202.0}, New: {'open': 20.6387, 'high': 20.6387, 'low': 20.6387, 'close': 20.6387, 'volume': 202.0}
[2025-12-16T17:11:08.368975] [DEBUG] [ORCH      ] ACHC: Fetching data for 2025-12.
[2025-12-16T17:11:08.368867] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 15:38:00 - Old: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 478.0}, New: {'open': 16.887, 'high': 16.887, 'low': 16.887, 'close': 16.887, 'volume': 478.0}
[2025-12-16T17:11:08.369402] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 13:43:00 - Old: {'open': 21.1445, 'high': 21.1445, 'low': 21.1445, 'close': 21.1445, 'volume': 1000.0}, New: {'open': 20.8006, 'high': 20.8006, 'low': 20.8006, 'close': 20.8006, 'volume': 1000.0}
[2025-12-16T17:11:08.369729] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-12.
[2025-12-16T17:11:08.370000] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 10:36:00 - Old: {'open': 21.0883, 'high': 21.0883, 'low': 21.06, 'close': 21.06, 'volume': 1100.0}, New: {'open': 20.7453, 'high': 20.7453, 'low': 20.7174, 'close': 20.7174, 'volume': 1100.0}
[2025-12-16T17:11:08.370855] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 11:39:00 - Old: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 113.0}, New: {'open': 16.9706, 'high': 16.9706, 'low': 16.9706, 'close': 16.9706, 'volume': 113.0}
[2025-12-16T17:11:08.372090] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 13:23:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 672.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9559, 'close': 16.9559, 'volume': 672.0}
[2025-12-16T17:11:08.372513] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 14:48:00 - Old: {'open': 21.065, 'high': 21.065, 'low': 21.065, 'close': 21.065, 'volume': 193.0}, New: {'open': 20.7224, 'high': 20.7224, 'low': 20.7224, 'close': 20.7224, 'volume': 193.0}
[2025-12-16T17:11:08.373029] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 15:42:00 - Old: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 137.0}, New: {'open': 16.9165, 'high': 16.9165, 'low': 16.9165, 'close': 16.9165, 'volume': 137.0}
[2025-12-16T17:11:08.372239] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 95.22, 'high': 95.24, 'low': 95.2, 'close': 95.215, 'volume': 5103.0}
[2025-12-16T17:11:08.373204] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 95.24, 'high': 95.26, 'low': 95.24, 'close': 95.25, 'volume': 1421.0}
[2025-12-16T17:11:08.373474] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 12:28:00 - Old: {'open': 21.11, 'high': 21.11, 'low': 21.11, 'close': 21.11, 'volume': 300.0}, New: {'open': 20.7666, 'high': 20.7666, 'low': 20.7666, 'close': 20.7666, 'volume': 300.0}
[2025-12-16T17:11:08.373846] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 14:08:00 - Old: {'open': 17.2357, 'high': 17.2357, 'low': 17.2357, 'close': 17.2357, 'volume': 254.0}, New: {'open': 16.9516, 'high': 16.9516, 'low': 16.9516, 'close': 16.9516, 'volume': 254.0}
[2025-12-16T17:11:08.374133] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 15:23:00 - Old: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 500.0}, New: {'open': 20.7174, 'high': 20.7174, 'low': 20.7174, 'close': 20.7174, 'volume': 500.0}
[2025-12-16T17:11:08.374707] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 95.24, 'high': 95.25, 'low': 95.24, 'close': 95.25, 'volume': 1186.0}
[2025-12-16T17:11:08.375010] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 15:34:00 - Old: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 119.0}, New: {'open': 20.7371, 'high': 20.7371, 'low': 20.7371, 'close': 20.7371, 'volume': 119.0}
[2025-12-16T17:11:08.375500] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 95.235, 'high': 95.235, 'low': 95.235, 'close': 95.235, 'volume': 386.0}
[2025-12-16T17:11:08.376053] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 95.25, 'high': 95.3, 'low': 95.25, 'close': 95.3, 'volume': 3055.0}
[2025-12-16T17:11:08.375803] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 15:28:00 - Old: {'open': 21.04, 'high': 21.04, 'low': 21.04, 'close': 21.04, 'volume': 199.0}, New: {'open': 20.6978, 'high': 20.6978, 'low': 20.6978, 'close': 20.6978, 'volume': 199.0}
[2025-12-16T17:11:08.376264] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 95.29, 'high': 95.3, 'low': 95.27, 'close': 95.275, 'volume': 2738.0}
[2025-12-16T17:11:08.376889] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 95.305, 'high': 95.305, 'low': 95.28, 'close': 95.28, 'volume': 1410.0}
[2025-12-16T17:11:08.376648] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 09:34:00 - Old: {'open': 21.095, 'high': 21.095, 'low': 21.095, 'close': 21.095, 'volume': 1000.0}, New: {'open': 20.7519, 'high': 20.7519, 'low': 20.7519, 'close': 20.7519, 'volume': 1000.0}
[2025-12-16T17:11:08.377207] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 09:39:00 - Old: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 204.0}, New: {'open': 16.887, 'high': 16.887, 'low': 16.887, 'close': 16.887, 'volume': 204.0}
[2025-12-16T17:11:08.377376] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 95.26, 'high': 95.26, 'low': 95.26, 'close': 95.26, 'volume': 1560.0}
[2025-12-16T17:11:08.377976] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 95.28, 'high': 95.28, 'low': 95.27, 'close': 95.28, 'volume': 1748.0}
[2025-12-16T17:11:08.377802] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 11:06:00 - Old: {'open': 21.0313, 'high': 21.0313, 'low': 21.0313, 'close': 21.0313, 'volume': 256.0}, New: {'open': 20.6892, 'high': 20.6892, 'low': 20.6892, 'close': 20.6892, 'volume': 256.0}
[2025-12-16T17:11:08.378523] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 95.26, 'high': 95.275, 'low': 95.25, 'close': 95.26, 'volume': 2114.0}
[2025-12-16T17:11:08.378346] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 11:44:00 - Old: {'open': 20.97, 'high': 20.97, 'low': 20.97, 'close': 20.97, 'volume': 750.0}, New: {'open': 20.6289, 'high': 20.6289, 'low': 20.6289, 'close': 20.6289, 'volume': 750.0}
[2025-12-16T17:11:08.378847] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 13:59:00 - Old: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 416.0}, New: {'open': 16.9165, 'high': 16.9165, 'low': 16.9165, 'close': 16.9165, 'volume': 416.0}
[2025-12-16T17:11:08.379303] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 09:45:00 - Old: {'open': 21.02, 'high': 21.02, 'low': 21.02, 'close': 21.02, 'volume': 250.0}, New: {'open': 20.6781, 'high': 20.6781, 'low': 20.6781, 'close': 20.6781, 'volume': 250.0}
[2025-12-16T17:11:08.379649] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 95.26, 'high': 95.26, 'low': 95.26, 'close': 95.26, 'volume': 642.0}
[2025-12-16T17:11:08.380069] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 10:53:00 - Old: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 810.0}, New: {'open': 16.9657, 'high': 16.9657, 'low': 16.9657, 'close': 16.9657, 'volume': 810.0}
[2025-12-16T17:11:08.380869] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 10:56:00 - Old: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 127.0}, New: {'open': 16.9657, 'high': 16.9657, 'low': 16.9657, 'close': 16.9657, 'volume': 127.0}
[2025-12-16T17:11:08.380339] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 14:27:00 - Old: {'open': 21.11, 'high': 21.11, 'low': 21.11, 'close': 21.11, 'volume': 224.0}, New: {'open': 20.7666, 'high': 20.7666, 'low': 20.7666, 'close': 20.7666, 'volume': 224.0}
[2025-12-16T17:11:08.380542] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 95.255, 'high': 95.255, 'low': 95.255, 'close': 95.255, 'volume': 738.0}
[2025-12-16T17:11:08.381259] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 11:38:00 - Old: {'open': 21.1457, 'high': 21.1457, 'low': 21.1457, 'close': 21.1457, 'volume': 234.0}, New: {'open': 20.8017, 'high': 20.8017, 'low': 20.8017, 'close': 20.8017, 'volume': 234.0}
[2025-12-16T17:11:08.381952] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 14:28:00 - Old: {'open': 17.21, 'high': 17.2101, 'low': 17.21, 'close': 17.2101, 'volume': 423.0}, New: {'open': 16.9264, 'high': 16.9265, 'low': 16.9264, 'close': 16.9265, 'volume': 423.0}
[2025-12-16T17:11:08.382225] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 11:08:00 - Old: {'open': 17.16, 'high': 17.17, 'low': 17.14, 'close': 17.17, 'volume': 11553.0}, New: {'open': 16.8772, 'high': 16.887, 'low': 16.8575, 'close': 16.887, 'volume': 11553.0}
[2025-12-16T17:11:08.382474] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 10:27:00 - Old: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 199.0}, New: {'open': 16.8772, 'high': 16.8772, 'low': 16.8772, 'close': 16.8772, 'volume': 199.0}
[2025-12-16T17:11:08.381551] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 12:02:00 - Old: {'open': 21.065, 'high': 21.065, 'low': 21.065, 'close': 21.065, 'volume': 221.0}, New: {'open': 20.7224, 'high': 20.7224, 'low': 20.7224, 'close': 20.7224, 'volume': 221.0}
[2025-12-16T17:11:08.383118] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 09:51:00 - Old: {'open': 21.04, 'high': 21.1, 'low': 21.02, 'close': 21.06, 'volume': 4019.0}, New: {'open': 20.6978, 'high': 20.7568, 'low': 20.6781, 'close': 20.7174, 'volume': 4019.0}
[2025-12-16T17:11:08.383401] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 10:55:00 - Old: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 100.0}, New: {'open': 20.7273, 'high': 20.7273, 'low': 20.7273, 'close': 20.7273, 'volume': 100.0}
[2025-12-16T17:11:08.383823] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 95.24, 'high': 95.25, 'low': 95.23, 'close': 95.23, 'volume': 1775.0}
[2025-12-16T17:11:08.382768] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 12:14:00 - Old: {'open': 17.2809, 'high': 17.2809, 'low': 17.2809, 'close': 17.2809, 'volume': 560.0}, New: {'open': 16.9961, 'high': 16.9961, 'low': 16.9961, 'close': 16.9961, 'volume': 560.0}
[2025-12-16T17:11:08.384056] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 95.24, 'high': 95.25, 'low': 95.23, 'close': 95.245, 'volume': 2932.0}
[2025-12-16T17:11:08.384452] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 11:18:00 - Old: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 257.0}, New: {'open': 16.9165, 'high': 16.9165, 'low': 16.9165, 'close': 16.9165, 'volume': 257.0}
[2025-12-16T17:11:08.384921] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 14:09:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 100.0}
[2025-12-16T17:11:08.386443] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 10:14:00 - Old: {'open': 17.1599, 'high': 17.1599, 'low': 17.1599, 'close': 17.1599, 'volume': 500.0}, New: {'open': 16.8771, 'high': 16.8771, 'low': 16.8771, 'close': 16.8771, 'volume': 500.0}
[2025-12-16T17:11:08.385187] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 13:07:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 100.0}
[2025-12-16T17:11:08.387360] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 13:11:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 100.0}
[2025-12-16T17:11:08.386921] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 15:25:00 - Old: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 101.0}, New: {'open': 16.9362, 'high': 16.9362, 'low': 16.9362, 'close': 16.9362, 'volume': 101.0}
[2025-12-16T17:11:08.387705] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 12:01:00 - Old: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 222.0}, New: {'open': 20.7076, 'high': 20.7076, 'low': 20.7076, 'close': 20.7076, 'volume': 222.0}
[2025-12-16T17:11:08.385827] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 95.21, 'high': 95.21, 'low': 95.18, 'close': 95.18, 'volume': 3677.0}
[2025-12-16T17:11:08.388253] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 13:13:00 - Old: {'open': 20.9699, 'high': 20.97, 'low': 20.9699, 'close': 20.97, 'volume': 793.0}, New: {'open': 20.6288, 'high': 20.6289, 'low': 20.6288, 'close': 20.6289, 'volume': 793.0}
[2025-12-16T17:11:08.388565] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 09:40:00 - Old: {'open': 17.225, 'high': 17.285, 'low': 17.225, 'close': 17.285, 'volume': 3363.0}, New: {'open': 16.9411, 'high': 17.0001, 'low': 16.9411, 'close': 17.0001, 'volume': 3363.0}
[2025-12-16T17:11:08.389120] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 10:58:00 - Old: {'open': 21.077, 'high': 21.077, 'low': 21.077, 'close': 21.077, 'volume': 136.0}, New: {'open': 20.7342, 'high': 20.7342, 'low': 20.7342, 'close': 20.7342, 'volume': 136.0}
[2025-12-16T17:11:08.389852] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 15:22:00 - Old: {'open': 21.065, 'high': 21.07, 'low': 21.065, 'close': 21.07, 'volume': 357.0}, New: {'open': 20.7224, 'high': 20.7273, 'low': 20.7224, 'close': 20.7273, 'volume': 357.0}
[2025-12-16T17:11:08.390457] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 14:25:00 - Old: {'open': 21.03, 'high': 21.03, 'low': 21.02, 'close': 21.02, 'volume': 460.0}, New: {'open': 20.6879, 'high': 20.6879, 'low': 20.6781, 'close': 20.6781, 'volume': 460.0}
[2025-12-16T17:11:08.389464] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 14:11:00 - Old: {'open': 17.22, 'high': 17.22, 'low': 17.205, 'close': 17.205, 'volume': 400.0}, New: {'open': 16.9362, 'high': 16.9362, 'low': 16.9214, 'close': 16.9214, 'volume': 400.0}
[2025-12-16T17:11:08.390087] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 95.18, 'high': 95.18, 'low': 95.09, 'close': 95.09, 'volume': 3847.0}
[2025-12-16T17:11:08.391283] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 10:31:00 - Old: {'open': 21.08, 'high': 21.12, 'low': 21.08, 'close': 21.12, 'volume': 817.0}, New: {'open': 20.7371, 'high': 20.7765, 'low': 20.7371, 'close': 20.7765, 'volume': 817.0}
[2025-12-16T17:11:08.391751] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 11:11:00 - Old: {'open': 21.0672, 'high': 21.0672, 'low': 21.0672, 'close': 21.0672, 'volume': 138.0}, New: {'open': 20.7245, 'high': 20.7245, 'low': 20.7245, 'close': 20.7245, 'volume': 138.0}
[2025-12-16T17:11:08.390961] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 11:13:00 - Old: {'open': 17.175, 'high': 17.175, 'low': 17.175, 'close': 17.175, 'volume': 101.0}, New: {'open': 16.8919, 'high': 16.8919, 'low': 16.8919, 'close': 16.8919, 'volume': 101.0}
[2025-12-16T17:11:08.392388] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 12:52:00 - Old: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 100.0}, New: {'open': 16.8969, 'high': 16.8969, 'low': 16.8969, 'close': 16.8969, 'volume': 100.0}
[2025-12-16T17:11:08.392758] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 11:04:00 - Old: {'open': 21.05, 'high': 21.0501, 'low': 21.05, 'close': 21.0501, 'volume': 807.0}, New: {'open': 20.7076, 'high': 20.7077, 'low': 20.7076, 'close': 20.7077, 'volume': 807.0}
[2025-12-16T17:11:08.393272] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 14:34:00 - Old: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 232.0}, New: {'open': 16.9165, 'high': 16.9165, 'low': 16.9165, 'close': 16.9165, 'volume': 232.0}
[2025-12-16T17:11:08.393719] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 12:11:00 - Old: {'open': 21.085, 'high': 21.085, 'low': 21.085, 'close': 21.085, 'volume': 229.0}, New: {'open': 20.742, 'high': 20.742, 'low': 20.742, 'close': 20.742, 'volume': 229.0}
[2025-12-16T17:11:08.394300] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 09:30:00 - Old: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 283.0}, New: {'open': 16.9362, 'high': 16.9362, 'low': 16.9362, 'close': 16.9362, 'volume': 283.0}
[2025-12-16T17:11:08.394798] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 11:19:00 - Old: {'open': 20.9688, 'high': 20.9688, 'low': 20.9688, 'close': 20.9688, 'volume': 484.0}, New: {'open': 20.6277, 'high': 20.6277, 'low': 20.6277, 'close': 20.6277, 'volume': 484.0}
[2025-12-16T17:11:08.395832] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 13:55:00 - Old: {'open': 21.06, 'high': 21.06, 'low': 21.05, 'close': 21.05, 'volume': 278.0}, New: {'open': 20.7174, 'high': 20.7174, 'low': 20.7076, 'close': 20.7076, 'volume': 278.0}
[2025-12-16T17:11:08.396044] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 95.07, 'high': 95.13, 'low': 95.07, 'close': 95.125, 'volume': 3426.0}
[2025-12-16T17:11:08.395399] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 10:19:00 - Old: {'open': 17.17, 'high': 17.1701, 'low': 17.1601, 'close': 17.1601, 'volume': 984.0}, New: {'open': 16.887, 'high': 16.8871, 'low': 16.8773, 'close': 16.8773, 'volume': 984.0}
[2025-12-16T17:11:08.396614] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 09:50:00 - Old: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 337.0}, New: {'open': 16.9804, 'high': 16.9804, 'low': 16.9804, 'close': 16.9804, 'volume': 337.0}
[2025-12-16T17:11:08.397027] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 09:42:00 - Old: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 130.0}, New: {'open': 20.7174, 'high': 20.7174, 'low': 20.7174, 'close': 20.7174, 'volume': 130.0}
[2025-12-16T17:11:08.397433] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 13:14:00 - Old: {'open': 21.1067, 'high': 21.1067, 'low': 21.1067, 'close': 21.1067, 'volume': 177.0}, New: {'open': 20.7634, 'high': 20.7634, 'low': 20.7634, 'close': 20.7634, 'volume': 177.0}
[2025-12-16T17:11:08.397827] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 09:46:00 - Old: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 323.0}, New: {'open': 16.9362, 'high': 16.9362, 'low': 16.9362, 'close': 16.9362, 'volume': 323.0}
[2025-12-16T17:11:08.398901] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 13:15:00 - Old: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 100.0}, New: {'open': 16.8969, 'high': 16.8969, 'low': 16.8969, 'close': 16.8969, 'volume': 100.0}
[2025-12-16T17:11:08.398154] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 95.11, 'high': 95.12, 'low': 95.105, 'close': 95.105, 'volume': 1305.0}
[2025-12-16T17:11:08.399638] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 95.105, 'high': 95.12, 'low': 95.08, 'close': 95.1075, 'volume': 9803.0}
[2025-12-16T17:11:08.399415] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 11:05:00 - Old: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 501.0}, New: {'open': 16.946, 'high': 16.946, 'low': 16.946, 'close': 16.946, 'volume': 501.0}
[2025-12-16T17:11:08.398495] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 13:37:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 100.0}
[2025-12-16T17:11:08.399957] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 95.1, 'high': 95.1, 'low': 95.1, 'close': 95.1, 'volume': 727.0}
[2025-12-16T17:11:08.400339] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 13:15:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 100.0}
[2025-12-16T17:11:08.400754] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 12:55:00 - Old: {'open': 17.1416, 'high': 17.1416, 'low': 17.1416, 'close': 17.1416, 'volume': 543.0}, New: {'open': 16.8591, 'high': 16.8591, 'low': 16.8591, 'close': 16.8591, 'volume': 543.0}
[2025-12-16T17:11:08.400982] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 95.095, 'high': 95.11, 'low': 95.08, 'close': 95.1, 'volume': 6669.0}
[2025-12-16T17:11:08.401846] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 14:33:00 - Old: {'open': 21.11, 'high': 21.11, 'low': 21.1, 'close': 21.1, 'volume': 600.0}, New: {'open': 20.7666, 'high': 20.7666, 'low': 20.7568, 'close': 20.7568, 'volume': 600.0}
[2025-12-16T17:11:08.401407] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 13:06:00 - Old: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 100.0}, New: {'open': 17.0149, 'high': 17.0149, 'low': 17.0149, 'close': 17.0149, 'volume': 100.0}
[2025-12-16T17:11:08.402119] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 95.105, 'high': 95.145, 'low': 95.07, 'close': 95.13, 'volume': 5727.0}
[2025-12-16T17:11:08.403287] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 95.22, 'high': 95.23, 'low': 95.21, 'close': 95.23, 'volume': 1391.0}
[2025-12-16T17:11:08.403063] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 11:30:00 - Old: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 300.0}, New: {'open': 16.8969, 'high': 16.8969, 'low': 16.8969, 'close': 16.8969, 'volume': 300.0}
[2025-12-16T17:11:08.403715] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 12:02:00 - Old: {'open': 17.16, 'high': 17.175, 'low': 17.16, 'close': 17.175, 'volume': 800.0}, New: {'open': 16.8772, 'high': 16.8919, 'low': 16.8772, 'close': 16.8919, 'volume': 800.0}
[2025-12-16T17:11:08.404476] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 95.24, 'high': 95.2467, 'low': 95.24, 'close': 95.2467, 'volume': 889.0}
[2025-12-16T17:11:08.402541] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 12:12:00 - Old: {'open': 21.08, 'high': 21.1, 'low': 21.08, 'close': 21.1, 'volume': 544.0}, New: {'open': 20.7371, 'high': 20.7568, 'low': 20.7371, 'close': 20.7568, 'volume': 544.0}
[2025-12-16T17:11:08.404698] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 95.23, 'high': 95.23, 'low': 95.225, 'close': 95.225, 'volume': 3600.0}
[2025-12-16T17:11:08.404162] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 11:21:00 - Old: {'open': 17.2401, 'high': 17.2401, 'low': 17.2401, 'close': 17.2401, 'volume': 236.0}, New: {'open': 16.956, 'high': 16.956, 'low': 16.956, 'close': 16.956, 'volume': 236.0}
[2025-12-16T17:11:08.404896] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 95.225, 'high': 95.225, 'low': 95.21, 'close': 95.21, 'volume': 1411.0}
[2025-12-16T17:11:08.405367] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 10:14:00 - Old: {'open': 21.18, 'high': 21.18, 'low': 21.18, 'close': 21.18, 'volume': 137.0}, New: {'open': 20.8355, 'high': 20.8355, 'low': 20.8355, 'close': 20.8355, 'volume': 137.0}
[2025-12-16T17:11:08.406318] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 10:21:00 - Old: {'open': 20.99, 'high': 20.99, 'low': 20.99, 'close': 20.99, 'volume': 100.0}, New: {'open': 20.6486, 'high': 20.6486, 'low': 20.6486, 'close': 20.6486, 'volume': 100.0}
[2025-12-16T17:11:08.406607] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 15:02:00 - Old: {'open': 21.09, 'high': 21.09, 'low': 21.06, 'close': 21.07, 'volume': 698.0}, New: {'open': 20.7469, 'high': 20.7469, 'low': 20.7174, 'close': 20.7273, 'volume': 698.0}
[2025-12-16T17:11:08.405909] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 14:15:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 285.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9559, 'close': 16.9559, 'volume': 285.0}
[2025-12-16T17:11:08.407021] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 11:35:00 - Old: {'open': 17.15, 'high': 17.175, 'low': 17.15, 'close': 17.175, 'volume': 892.0}, New: {'open': 16.8673, 'high': 16.8919, 'low': 16.8673, 'close': 16.8919, 'volume': 892.0}
[2025-12-16T17:11:08.407425] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 13:55:00 - Old: {'open': 21.078, 'high': 21.078, 'low': 21.069, 'close': 21.069, 'volume': 1050.0}, New: {'open': 20.7351, 'high': 20.7351, 'low': 20.7263, 'close': 20.7263, 'volume': 1050.0}
[2025-12-16T17:11:08.405542] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 95.215, 'high': 95.2199, 'low': 95.2, 'close': 95.2, 'volume': 2885.0}
[2025-12-16T17:11:08.407724] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 95.2, 'high': 95.22, 'low': 95.2, 'close': 95.22, 'volume': 1327.0}
[2025-12-16T17:11:08.407869] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 95.23, 'high': 95.23, 'low': 95.23, 'close': 95.23, 'volume': 576.0}
[2025-12-16T17:11:08.408198] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 10:14:00 - Old: {'open': 21.06, 'high': 21.0601, 'low': 21.06, 'close': 21.0601, 'volume': 421.0}, New: {'open': 20.7174, 'high': 20.7175, 'low': 20.7174, 'close': 20.7175, 'volume': 421.0}
[2025-12-16T17:11:08.408562] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 14:13:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 100.0}
[2025-12-16T17:11:08.408771] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 95.24, 'high': 95.26, 'low': 95.23, 'close': 95.26, 'volume': 5740.0}
[2025-12-16T17:11:08.409175] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 09:33:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 1200.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9559, 'close': 16.9559, 'volume': 1200.0}
[2025-12-16T17:11:08.409719] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 10:14:00 - Old: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 857.0}, New: {'open': 20.7273, 'high': 20.7273, 'low': 20.7273, 'close': 20.7273, 'volume': 857.0}
[2025-12-16T17:11:08.409947] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 95.26, 'high': 95.26, 'low': 95.26, 'close': 95.26, 'volume': 616.0}
[2025-12-16T17:11:08.410342] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:34:00 - Old: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 203.0}, New: {'open': 16.9854, 'high': 16.9854, 'low': 16.9854, 'close': 16.9854, 'volume': 203.0}
[2025-12-16T17:11:08.411454] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 10:13:00 - Old: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 158.0}, New: {'open': 16.9165, 'high': 16.9165, 'low': 16.9165, 'close': 16.9165, 'volume': 158.0}
[2025-12-16T17:11:08.411024] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 15:23:00 - Old: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 206.0}, New: {'open': 20.7076, 'high': 20.7076, 'low': 20.7076, 'close': 20.7076, 'volume': 206.0}
[2025-12-16T17:11:08.410668] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 95.305, 'high': 95.305, 'low': 95.29, 'close': 95.2925, 'volume': 2346.0}
[2025-12-16T17:11:08.412235] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 14:45:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 321.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 321.0}
[2025-12-16T17:11:08.412825] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 10:26:00 - Old: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 176.0}, New: {'open': 20.7076, 'high': 20.7076, 'low': 20.7076, 'close': 20.7076, 'volume': 176.0}
[2025-12-16T17:11:08.411848] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 14:17:00 - Old: {'open': 17.2431, 'high': 17.2431, 'low': 17.24, 'close': 17.24, 'volume': 363.0}, New: {'open': 16.9589, 'high': 16.9589, 'low': 16.9559, 'close': 16.9559, 'volume': 363.0}
[2025-12-16T17:11:08.413253] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 09:40:00 - Old: {'open': 17.24, 'high': 17.29, 'low': 17.24, 'close': 17.29, 'volume': 200.0}, New: {'open': 16.9559, 'high': 17.005, 'low': 16.9559, 'close': 17.005, 'volume': 200.0}
[2025-12-16T17:11:08.412513] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 95.2725, 'high': 95.2725, 'low': 95.2725, 'close': 95.2725, 'volume': 751.0}
[2025-12-16T17:11:08.413954] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 10:27:00 - Old: {'open': 21.06, 'high': 21.06, 'low': 21.05, 'close': 21.0505, 'volume': 764.0}, New: {'open': 20.7174, 'high': 20.7174, 'low': 20.7076, 'close': 20.7081, 'volume': 764.0}
[2025-12-16T17:11:08.413535] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:22:00 - Old: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 993.0}, New: {'open': 16.9559, 'high': 16.9608, 'low': 16.9559, 'close': 16.9608, 'volume': 993.0}
[2025-12-16T17:11:08.414975] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 09:52:00 - Old: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 140.0}, New: {'open': 16.9264, 'high': 16.9264, 'low': 16.9264, 'close': 16.9264, 'volume': 140.0}
[2025-12-16T17:11:08.414604] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 11:56:00 - Old: {'open': 21.1022, 'high': 21.11, 'low': 21.1022, 'close': 21.11, 'volume': 599.0}, New: {'open': 20.7589, 'high': 20.7666, 'low': 20.7589, 'close': 20.7666, 'volume': 599.0}
[2025-12-16T17:11:08.414141] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 95.2879, 'high': 95.29, 'low': 95.2879, 'close': 95.29, 'volume': 1089.0}
[2025-12-16T17:11:08.415391] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 12:19:00 - Old: {'open': 21.125, 'high': 21.125, 'low': 21.125, 'close': 21.125, 'volume': 325.0}, New: {'open': 20.7814, 'high': 20.7814, 'low': 20.7814, 'close': 20.7814, 'volume': 325.0}
[2025-12-16T17:11:08.415863] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 14:22:00 - Old: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 1070.0}, New: {'open': 20.7371, 'high': 20.7371, 'low': 20.7371, 'close': 20.7371, 'volume': 1070.0}
[2025-12-16T17:11:08.416060] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 95.27, 'high': 95.29, 'low': 95.26, 'close': 95.26, 'volume': 2552.0}
[2025-12-16T17:11:08.416193] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 95.265, 'high': 95.295, 'low': 95.24, 'close': 95.295, 'volume': 3111.0}
[2025-12-16T17:11:08.416306] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 95.31, 'high': 95.31, 'low': 95.3, 'close': 95.3, 'volume': 638.0}
[2025-12-16T17:11:08.416739] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 11:32:00 - Old: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 420.0}, New: {'open': 20.7371, 'high': 20.7371, 'low': 20.7371, 'close': 20.7371, 'volume': 420.0}
[2025-12-16T17:11:08.417066] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 10:31:00 - Old: {'open': 17.198, 'high': 17.198, 'low': 17.198, 'close': 17.198, 'volume': 400.0}, New: {'open': 16.9146, 'high': 16.9146, 'low': 16.9146, 'close': 16.9146, 'volume': 400.0}
[2025-12-16T17:11:08.416417] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 95.29, 'high': 95.29, 'low': 95.27, 'close': 95.27, 'volume': 2513.0}
[2025-12-16T17:11:08.417977] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 10:24:00 - Old: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 200.0}, New: {'open': 16.887, 'high': 16.887, 'low': 16.887, 'close': 16.887, 'volume': 200.0}
[2025-12-16T17:11:08.418269] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 10:29:00 - Old: {'open': 17.1558, 'high': 17.1558, 'low': 17.1558, 'close': 17.1558, 'volume': 522.0}, New: {'open': 16.873, 'high': 16.873, 'low': 16.873, 'close': 16.873, 'volume': 522.0}
[2025-12-16T17:11:08.417398] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 15:11:00 - Old: {'open': 21.09, 'high': 21.104, 'low': 21.09, 'close': 21.104, 'volume': 900.0}, New: {'open': 20.7469, 'high': 20.7607, 'low': 20.7469, 'close': 20.7607, 'volume': 900.0}
[2025-12-16T17:11:08.418604] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 12:40:00 - Old: {'open': 20.96, 'high': 20.96, 'low': 20.96, 'close': 20.96, 'volume': 100.0}, New: {'open': 20.6191, 'high': 20.6191, 'low': 20.6191, 'close': 20.6191, 'volume': 100.0}
[2025-12-16T17:11:08.418860] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 14:14:00 - Old: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 103.0}, New: {'open': 16.9214, 'high': 16.9214, 'low': 16.9214, 'close': 16.9214, 'volume': 103.0}
[2025-12-16T17:11:08.417671] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 95.28, 'high': 95.28, 'low': 95.28, 'close': 95.28, 'volume': 992.0}
[2025-12-16T17:11:08.419181] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 13:55:00 - Old: {'open': 17.17, 'high': 17.1705, 'low': 17.17, 'close': 17.1705, 'volume': 825.0}, New: {'open': 16.887, 'high': 16.8875, 'low': 16.887, 'close': 16.8875, 'volume': 825.0}
[2025-12-16T17:11:08.419436] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 95.275, 'high': 95.275, 'low': 95.275, 'close': 95.275, 'volume': 844.0}
[2025-12-16T17:11:08.419631] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 95.28, 'high': 95.29, 'low': 95.28, 'close': 95.29, 'volume': 1109.0}
[2025-12-16T17:11:08.420112] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 09:42:00 - Old: {'open': 17.265, 'high': 17.265, 'low': 17.265, 'close': 17.265, 'volume': 114.0}, New: {'open': 16.9804, 'high': 16.9804, 'low': 16.9804, 'close': 16.9804, 'volume': 114.0}
[2025-12-16T17:11:08.420900] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 13:54:00 - Old: {'open': 21.1226, 'high': 21.1226, 'low': 21.1226, 'close': 21.1226, 'volume': 280.0}, New: {'open': 20.779, 'high': 20.779, 'low': 20.779, 'close': 20.779, 'volume': 280.0}
[2025-12-16T17:11:08.421164] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 10:45:00 - Old: {'open': 20.96, 'high': 20.975, 'low': 20.96, 'close': 20.975, 'volume': 500.0}, New: {'open': 20.6191, 'high': 20.6338, 'low': 20.6191, 'close': 20.6338, 'volume': 500.0}
[2025-12-16T17:11:08.420412] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 15:16:00 - Old: {'open': 17.2106, 'high': 17.2106, 'low': 17.2106, 'close': 17.2106, 'volume': 318.0}, New: {'open': 16.9269, 'high': 16.9269, 'low': 16.9269, 'close': 16.9269, 'volume': 318.0}
[2025-12-16T17:11:08.420605] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 95.3, 'high': 95.3118, 'low': 95.3, 'close': 95.31, 'volume': 1157.0}
[2025-12-16T17:11:08.421808] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 12:10:00 - Old: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 967.0}, New: {'open': 20.7371, 'high': 20.7371, 'low': 20.7371, 'close': 20.7371, 'volume': 967.0}
[2025-12-16T17:11:08.421527] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 09:58:00 - Old: {'open': 17.28, 'high': 17.29, 'low': 17.28, 'close': 17.28, 'volume': 531.0}, New: {'open': 16.9952, 'high': 17.005, 'low': 16.9952, 'close': 16.9952, 'volume': 531.0}
[2025-12-16T17:11:08.422184] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 10:34:00 - Old: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 6690.0}, New: {'open': 16.8772, 'high': 16.8772, 'low': 16.8772, 'close': 16.8772, 'volume': 6690.0}
[2025-12-16T17:11:08.422453] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 15:45:00 - Old: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 183.0}, New: {'open': 20.7371, 'high': 20.7371, 'low': 20.7371, 'close': 20.7371, 'volume': 183.0}
[2025-12-16T17:11:08.422753] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 14:50:00 - Old: {'open': 17.2565, 'high': 17.2565, 'low': 17.2565, 'close': 17.2565, 'volume': 199.0}, New: {'open': 16.9721, 'high': 16.9721, 'low': 16.9721, 'close': 16.9721, 'volume': 199.0}
[2025-12-16T17:11:08.423280] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 11:42:00 - Old: {'open': 17.175, 'high': 17.175, 'low': 17.175, 'close': 17.175, 'volume': 186.0}, New: {'open': 16.8919, 'high': 16.8919, 'low': 16.8919, 'close': 16.8919, 'volume': 186.0}
[2025-12-16T17:11:08.423815] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 15:31:00 - Old: {'open': 21.13, 'high': 21.13, 'low': 21.13, 'close': 21.13, 'volume': 264.0}, New: {'open': 20.7863, 'high': 20.7863, 'low': 20.7863, 'close': 20.7863, 'volume': 264.0}
[2025-12-16T17:11:08.422937] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 95.31, 'high': 95.34, 'low': 95.31, 'close': 95.34, 'volume': 3360.0}
[2025-12-16T17:11:08.423552] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 13:08:00 - Old: {'open': 17.1945, 'high': 17.1945, 'low': 17.1945, 'close': 17.1945, 'volume': 100.0}, New: {'open': 16.9111, 'high': 16.9111, 'low': 16.9111, 'close': 16.9111, 'volume': 100.0}
[2025-12-16T17:11:08.424048] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 95.36, 'high': 95.36, 'low': 95.35, 'close': 95.35, 'volume': 1274.0}
[2025-12-16T17:11:08.424828] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 09:44:00 - Old: {'open': 21.0801, 'high': 21.0801, 'low': 21.0801, 'close': 21.0801, 'volume': 127.0}, New: {'open': 20.7372, 'high': 20.7372, 'low': 20.7372, 'close': 20.7372, 'volume': 127.0}
[2025-12-16T17:11:08.425204] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 11:35:00 - Old: {'open': 21.085, 'high': 21.085, 'low': 21.06, 'close': 21.085, 'volume': 3060.0}, New: {'open': 20.742, 'high': 20.742, 'low': 20.7174, 'close': 20.742, 'volume': 3060.0}
[2025-12-16T17:11:08.425404] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 95.34, 'high': 95.34, 'low': 95.3201, 'close': 95.335, 'volume': 2127.0}
[2025-12-16T17:11:08.425739] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 13:34:00 - Old: {'open': 21.13, 'high': 21.13, 'low': 21.13, 'close': 21.13, 'volume': 200.0}, New: {'open': 20.7863, 'high': 20.7863, 'low': 20.7863, 'close': 20.7863, 'volume': 200.0}
[2025-12-16T17:11:08.425939] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 95.35, 'high': 95.3801, 'low': 95.35, 'close': 95.38, 'volume': 3028.0}
[2025-12-16T17:11:08.424466] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 11:07:00 - Old: {'open': 17.16, 'high': 17.1601, 'low': 17.16, 'close': 17.1601, 'volume': 314.0}, New: {'open': 16.8772, 'high': 16.8773, 'low': 16.8772, 'close': 16.8773, 'volume': 314.0}
[2025-12-16T17:11:08.426108] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 95.38, 'high': 95.39, 'low': 95.37, 'close': 95.37, 'volume': 3865.0}
[2025-12-16T17:11:08.426929] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 95.38, 'high': 95.46, 'low': 95.38, 'close': 95.46, 'volume': 4105.0}
[2025-12-16T17:11:08.426734] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 15:34:00 - Old: {'open': 21.07, 'high': 21.07, 'low': 21.04, 'close': 21.04, 'volume': 1393.0}, New: {'open': 20.7273, 'high': 20.7273, 'low': 20.6978, 'close': 20.6978, 'volume': 1393.0}
[2025-12-16T17:11:08.427273] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 13:59:00 - Old: {'open': 21.06, 'high': 21.09, 'low': 21.06, 'close': 21.09, 'volume': 2908.0}, New: {'open': 20.7174, 'high': 20.7469, 'low': 20.7174, 'close': 20.7469, 'volume': 2908.0}
[2025-12-16T17:11:08.427551] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 11:04:00 - Old: {'open': 21.0728, 'high': 21.0728, 'low': 21.0728, 'close': 21.0728, 'volume': 339.0}, New: {'open': 20.73, 'high': 20.73, 'low': 20.73, 'close': 20.73, 'volume': 339.0}
[2025-12-16T17:11:08.427862] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 10:29:00 - Old: {'open': 21.0884, 'high': 21.0884, 'low': 21.0884, 'close': 21.0884, 'volume': 200.0}, New: {'open': 20.7454, 'high': 20.7454, 'low': 20.7454, 'close': 20.7454, 'volume': 200.0}
[2025-12-16T17:11:08.426438] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 15:01:00 - Old: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 201.0}, New: {'open': 16.9657, 'high': 16.9657, 'low': 16.9657, 'close': 16.9657, 'volume': 201.0}
[2025-12-16T17:11:08.428425] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 09:58:00 - Old: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 252.0}, New: {'open': 16.8969, 'high': 16.8969, 'low': 16.8969, 'close': 16.8969, 'volume': 252.0}
[2025-12-16T17:11:08.428062] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 95.495, 'high': 95.495, 'low': 95.495, 'close': 95.495, 'volume': 813.0}
[2025-12-16T17:11:08.428763] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:39:00 - Old: {'open': 17.28, 'high': 17.3, 'low': 17.28, 'close': 17.3, 'volume': 700.0}, New: {'open': 16.9952, 'high': 17.0149, 'low': 16.9952, 'close': 17.0149, 'volume': 700.0}
[2025-12-16T17:11:08.429276] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 15:31:00 - Old: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 138.0}, New: {'open': 16.9264, 'high': 16.9264, 'low': 16.9264, 'close': 16.9264, 'volume': 138.0}
[2025-12-16T17:11:08.429556] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 11:23:00 - Old: {'open': 20.99, 'high': 20.99, 'low': 20.99, 'close': 20.99, 'volume': 334.0}, New: {'open': 20.6486, 'high': 20.6486, 'low': 20.6486, 'close': 20.6486, 'volume': 334.0}
[2025-12-16T17:11:08.429882] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 10:08:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 109.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9559, 'close': 16.9559, 'volume': 109.0}
[2025-12-16T17:11:08.428927] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 95.49, 'high': 95.5, 'low': 95.45, 'close': 95.47, 'volume': 4033.0}
[2025-12-16T17:11:08.430131] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 95.455, 'high': 95.47, 'low': 95.455, 'close': 95.47, 'volume': 2080.0}
[2025-12-16T17:11:08.430437] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 14:04:00 - Old: {'open': 17.192, 'high': 17.192, 'low': 17.192, 'close': 17.192, 'volume': 145.0}, New: {'open': 16.9087, 'high': 16.9087, 'low': 16.9087, 'close': 16.9087, 'volume': 145.0}
[2025-12-16T17:11:08.430741] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 14:47:00 - Old: {'open': 21.07, 'high': 21.09, 'low': 21.06, 'close': 21.09, 'volume': 1420.0}, New: {'open': 20.7273, 'high': 20.7469, 'low': 20.7174, 'close': 20.7469, 'volume': 1420.0}
[2025-12-16T17:11:08.431335] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 14:22:00 - Old: {'open': 17.1801, 'high': 17.1802, 'low': 17.18, 'close': 17.18, 'volume': 2097.0}, New: {'open': 16.8969, 'high': 16.897, 'low': 16.8969, 'close': 16.8969, 'volume': 2097.0}
[2025-12-16T17:11:08.431002] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 95.455, 'high': 95.455, 'low': 95.42, 'close': 95.42, 'volume': 4017.0}
[2025-12-16T17:11:08.431778] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-09 14:17:00 - Old: {'open': 21.0767, 'high': 21.0767, 'low': 21.0767, 'close': 21.0767, 'volume': 349.0}, New: {'open': 20.7339, 'high': 20.7339, 'low': 20.7339, 'close': 20.7339, 'volume': 349.0}
[2025-12-16T17:11:08.432701] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 11:03:00 - Old: {'open': 17.2301, 'high': 17.2301, 'low': 17.2301, 'close': 17.2301, 'volume': 241.0}, New: {'open': 16.9461, 'high': 16.9461, 'low': 16.9461, 'close': 16.9461, 'volume': 241.0}
[2025-12-16T17:11:08.432299] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 95.4, 'high': 95.405, 'low': 95.4, 'close': 95.4, 'volume': 1628.0}
[2025-12-16T17:11:08.432122] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 10:07:00 - Old: {'open': 21.03, 'high': 21.03, 'low': 21.03, 'close': 21.03, 'volume': 238.0}, New: {'open': 20.6879, 'high': 20.6879, 'low': 20.6879, 'close': 20.6879, 'volume': 238.0}
[2025-12-16T17:11:08.433002] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 95.4, 'high': 95.4, 'low': 95.38, 'close': 95.38, 'volume': 763.0}
[2025-12-16T17:11:08.433846] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 14:11:00 - Old: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 100.0}, New: {'open': 16.9657, 'high': 16.9657, 'low': 16.9657, 'close': 16.9657, 'volume': 100.0}
[2025-12-16T17:11:08.434126] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 11:55:00 - Old: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 150.0}, New: {'open': 16.9067, 'high': 16.9067, 'low': 16.9067, 'close': 16.9067, 'volume': 150.0}
[2025-12-16T17:11:08.433322] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 15:59:00 - Old: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 366.0}, New: {'open': 20.7076, 'high': 20.7076, 'low': 20.7076, 'close': 20.7076, 'volume': 366.0}
[2025-12-16T17:11:08.434721] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 12:22:00 - Old: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 155.0}, New: {'open': 16.9165, 'high': 16.9165, 'low': 16.9165, 'close': 16.9165, 'volume': 155.0}
[2025-12-16T17:11:08.434439] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 14:22:00 - Old: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 819.0}, New: {'open': 20.7273, 'high': 20.7273, 'low': 20.7273, 'close': 20.7273, 'volume': 819.0}
[2025-12-16T17:11:08.433503] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 95.395, 'high': 95.395, 'low': 95.395, 'close': 95.395, 'volume': 989.0}
[2025-12-16T17:11:08.435360] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 14:26:00 - Old: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 376.0}, New: {'open': 16.9165, 'high': 16.9165, 'low': 16.9165, 'close': 16.9165, 'volume': 376.0}
[2025-12-16T17:11:08.435714] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 15:21:00 - Old: {'open': 17.2525, 'high': 17.2575, 'low': 17.2525, 'close': 17.2575, 'volume': 350.0}, New: {'open': 16.9681, 'high': 16.9731, 'low': 16.9681, 'close': 16.9731, 'volume': 350.0}
[2025-12-16T17:11:08.435922] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 95.395, 'high': 95.395, 'low': 95.38, 'close': 95.38, 'volume': 1043.0}
[2025-12-16T17:11:08.436233] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:02:00 - Old: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 453.0}, New: {'open': 16.9362, 'high': 16.9362, 'low': 16.9362, 'close': 16.9362, 'volume': 453.0}
[2025-12-16T17:11:08.436448] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 95.395, 'high': 95.41, 'low': 95.395, 'close': 95.41, 'volume': 2467.0}
[2025-12-16T17:11:08.437128] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 15:57:00 - Old: {'open': 17.26, 'high': 17.26, 'low': 17.26, 'close': 17.26, 'volume': 429.0}, New: {'open': 16.9755, 'high': 16.9755, 'low': 16.9755, 'close': 16.9755, 'volume': 429.0}
[2025-12-16T17:11:08.437340] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 95.39, 'high': 95.4, 'low': 95.37, 'close': 95.37, 'volume': 3630.0}
[2025-12-16T17:11:08.436792] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 10:51:00 - Old: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 500.0}, New: {'open': 20.7076, 'high': 20.7076, 'low': 20.7076, 'close': 20.7076, 'volume': 500.0}
[2025-12-16T17:11:08.437947] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 95.36, 'high': 95.36, 'low': 95.355, 'close': 95.355, 'volume': 1074.0}
[2025-12-16T17:11:08.438318] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 15:36:00 - Old: {'open': 21.08, 'high': 21.08, 'low': 21.07, 'close': 21.07, 'volume': 1020.0}, New: {'open': 20.7371, 'high': 20.7371, 'low': 20.7273, 'close': 20.7273, 'volume': 1020.0}
[2025-12-16T17:11:08.437735] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 11:46:00 - Old: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 296.0}, New: {'open': 16.8772, 'high': 16.8772, 'low': 16.8772, 'close': 16.8772, 'volume': 296.0}
[2025-12-16T17:11:08.439105] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 14:10:00 - Old: {'open': 21.0403, 'high': 21.0403, 'low': 21.0403, 'close': 21.0403, 'volume': 222.0}, New: {'open': 20.6981, 'high': 20.6981, 'low': 20.6981, 'close': 20.6981, 'volume': 222.0}
[2025-12-16T17:11:08.439377] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 15:12:00 - Old: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 426.0}, New: {'open': 16.9608, 'high': 16.9608, 'low': 16.9608, 'close': 16.9608, 'volume': 426.0}
[2025-12-16T17:11:08.439820] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 10:22:00 - Old: {'open': 21.03, 'high': 21.06, 'low': 21.03, 'close': 21.06, 'volume': 200.0}, New: {'open': 20.6879, 'high': 20.7174, 'low': 20.6879, 'close': 20.7174, 'volume': 200.0}
[2025-12-16T17:11:08.440071] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 13:04:00 - Old: {'open': 17.18, 'high': 17.18, 'low': 17.17, 'close': 17.18, 'volume': 845.0}, New: {'open': 16.8969, 'high': 16.8969, 'low': 16.887, 'close': 16.8969, 'volume': 845.0}
[2025-12-16T17:11:08.438508] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 95.34, 'high': 95.35, 'low': 95.33, 'close': 95.34, 'volume': 4011.0}
[2025-12-16T17:11:08.440967] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 13:42:00 - Old: {'open': 21.0894, 'high': 21.0894, 'low': 21.0894, 'close': 21.0894, 'volume': 216.0}, New: {'open': 20.7464, 'high': 20.7464, 'low': 20.7464, 'close': 20.7464, 'volume': 216.0}
[2025-12-16T17:11:08.440508] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 11:25:00 - Old: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 200.0}, New: {'open': 16.9362, 'high': 16.9362, 'low': 16.9362, 'close': 16.9362, 'volume': 200.0}
[2025-12-16T17:11:08.441182] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 95.32, 'high': 95.32, 'low': 95.32, 'close': 95.32, 'volume': 1238.0}
[2025-12-16T17:11:08.441608] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 10:00:00 - Old: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 956.0}, New: {'open': 16.8969, 'high': 16.8969, 'low': 16.8969, 'close': 16.8969, 'volume': 956.0}
[2025-12-16T17:11:08.441891] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 09:37:00 - Old: {'open': 17.25, 'high': 17.28, 'low': 17.25, 'close': 17.28, 'volume': 1808.0}, New: {'open': 16.9657, 'high': 16.9952, 'low': 16.9657, 'close': 16.9952, 'volume': 1808.0}
[2025-12-16T17:11:08.442076] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 95.32, 'high': 95.32, 'low': 95.28, 'close': 95.28, 'volume': 2839.0}
[2025-12-16T17:11:08.442591] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 95.25, 'high': 95.27, 'low': 95.24, 'close': 95.27, 'volume': 2053.0}
[2025-12-16T17:11:08.442898] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 15:23:00 - Old: {'open': 21.16, 'high': 21.16, 'low': 21.16, 'close': 21.16, 'volume': 100.0}, New: {'open': 20.8158, 'high': 20.8158, 'low': 20.8158, 'close': 20.8158, 'volume': 100.0}
[2025-12-16T17:11:08.442388] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 15:44:00 - Old: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 189.0}, New: {'open': 16.9657, 'high': 16.9657, 'low': 16.9657, 'close': 16.9657, 'volume': 189.0}
[2025-12-16T17:11:08.443363] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 10:02:00 - Old: {'open': 17.2029, 'high': 17.2029, 'low': 17.2029, 'close': 17.2029, 'volume': 159.0}, New: {'open': 16.9194, 'high': 16.9194, 'low': 16.9194, 'close': 16.9194, 'volume': 159.0}
[2025-12-16T17:11:08.443543] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 95.27, 'high': 95.275, 'low': 95.25, 'close': 95.265, 'volume': 3279.0}
[2025-12-16T17:11:08.443967] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 11:12:00 - Old: {'open': 21.0728, 'high': 21.0728, 'low': 21.0728, 'close': 21.0728, 'volume': 106.0}, New: {'open': 20.73, 'high': 20.73, 'low': 20.73, 'close': 20.73, 'volume': 106.0}
[2025-12-16T17:11:08.444131] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 95.28, 'high': 95.36, 'low': 95.28, 'close': 95.34, 'volume': 7582.0}
[2025-12-16T17:11:08.444799] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:36:00 - Old: {'open': 17.24, 'high': 17.28, 'low': 17.24, 'close': 17.28, 'volume': 2164.0}, New: {'open': 16.9559, 'high': 16.9952, 'low': 16.9559, 'close': 16.9952, 'volume': 2164.0}
[2025-12-16T17:11:08.445795] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 13:24:00 - Old: {'open': 17.2248, 'high': 17.2248, 'low': 17.2248, 'close': 17.2248, 'volume': 1698.0}, New: {'open': 16.9409, 'high': 16.9409, 'low': 16.9409, 'close': 16.9409, 'volume': 1698.0}
[2025-12-16T17:11:08.445292] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 95.35, 'high': 95.4, 'low': 95.31, 'close': 95.34, 'volume': 18323.0}
[2025-12-16T17:11:08.444518] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 10:38:00 - Old: {'open': 21.085, 'high': 21.1099, 'low': 21.085, 'close': 21.1099, 'volume': 2000.0}, New: {'open': 20.742, 'high': 20.7665, 'low': 20.742, 'close': 20.7665, 'volume': 2000.0}
[2025-12-16T17:11:08.446211] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 11:32:00 - Old: {'open': 17.2448, 'high': 17.2448, 'low': 17.2448, 'close': 17.2448, 'volume': 109.0}, New: {'open': 16.9606, 'high': 16.9606, 'low': 16.9606, 'close': 16.9606, 'volume': 109.0}
[2025-12-16T17:11:08.446372] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 95.35, 'high': 95.35, 'low': 95.285, 'close': 95.285, 'volume': 4585.0}
[2025-12-16T17:11:08.446940] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 95.285, 'high': 95.285, 'low': 95.285, 'close': 95.285, 'volume': 1490.0}
[2025-12-16T17:11:08.446769] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 11:09:00 - Old: {'open': 17.155, 'high': 17.155, 'low': 17.155, 'close': 17.155, 'volume': 132.0}, New: {'open': 16.8723, 'high': 16.8723, 'low': 16.8723, 'close': 16.8723, 'volume': 132.0}
[2025-12-16T17:11:08.447288] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 12:52:00 - Old: {'open': 21.153, 'high': 21.153, 'low': 21.153, 'close': 21.153, 'volume': 230.0}, New: {'open': 20.8089, 'high': 20.8089, 'low': 20.8089, 'close': 20.8089, 'volume': 230.0}
[2025-12-16T17:11:08.447824] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 14:51:00 - Old: {'open': 17.1841, 'high': 17.1841, 'low': 17.1841, 'close': 17.1841, 'volume': 146.0}, New: {'open': 16.9009, 'high': 16.9009, 'low': 16.9009, 'close': 16.9009, 'volume': 146.0}
[2025-12-16T17:11:08.447497] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 95.285, 'high': 95.285, 'low': 95.15, 'close': 95.15, 'volume': 3765.0}
[2025-12-16T17:11:08.448287] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 95.155, 'high': 95.18, 'low': 95.15, 'close': 95.16, 'volume': 2004.0}
[2025-12-16T17:11:08.448085] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 12:06:00 - Old: {'open': 17.16, 'high': 17.16, 'low': 17.16, 'close': 17.16, 'volume': 207.0}, New: {'open': 16.8772, 'high': 16.8772, 'low': 16.8772, 'close': 16.8772, 'volume': 207.0}
[2025-12-16T17:11:08.449237] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 13:58:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 100.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 100.0}
[2025-12-16T17:11:08.448842] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 95.155, 'high': 95.155, 'low': 95.13, 'close': 95.13, 'volume': 2485.0}
[2025-12-16T17:11:08.448674] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 14:14:00 - Old: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 1544.0}, New: {'open': 16.9165, 'high': 16.9165, 'low': 16.9165, 'close': 16.9165, 'volume': 1544.0}
[2025-12-16T17:11:08.449554] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 95.12, 'high': 95.1383, 'low': 95.115, 'close': 95.1383, 'volume': 2307.0}
[2025-12-16T17:11:08.449913] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 13:28:00 - Old: {'open': 21.095, 'high': 21.095, 'low': 21.095, 'close': 21.095, 'volume': 177.0}, New: {'open': 20.7519, 'high': 20.7519, 'low': 20.7519, 'close': 20.7519, 'volume': 177.0}
[2025-12-16T17:11:08.450263] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 14:57:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 452.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7765, 'close': 20.7765, 'volume': 452.0}
[2025-12-16T17:11:08.450462] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 95.14, 'high': 95.14, 'low': 95.11, 'close': 95.11, 'volume': 1541.0}
[2025-12-16T17:11:08.450848] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 14:44:00 - Old: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 226.0}, New: {'open': 16.9362, 'high': 16.9362, 'low': 16.9362, 'close': 16.9362, 'volume': 226.0}
[2025-12-16T17:11:08.451241] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 12:00:00 - Old: {'open': 21.0745, 'high': 21.0745, 'low': 21.0745, 'close': 21.0745, 'volume': 101.0}, New: {'open': 20.7317, 'high': 20.7317, 'low': 20.7317, 'close': 20.7317, 'volume': 101.0}
[2025-12-16T17:11:08.451493] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:45:00 - Old: {'open': 17.2415, 'high': 17.2415, 'low': 17.2415, 'close': 17.2415, 'volume': 142.0}, New: {'open': 16.9573, 'high': 16.9573, 'low': 16.9573, 'close': 16.9573, 'volume': 142.0}
[2025-12-16T17:11:08.451904] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 14:26:00 - Old: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 314.0}, New: {'open': 20.7076, 'high': 20.7076, 'low': 20.7076, 'close': 20.7076, 'volume': 314.0}
[2025-12-16T17:11:08.452215] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 10:10:00 - Old: {'open': 17.15, 'high': 17.15, 'low': 17.15, 'close': 17.15, 'volume': 195.0}, New: {'open': 16.8673, 'high': 16.8673, 'low': 16.8673, 'close': 16.8673, 'volume': 195.0}
[2025-12-16T17:11:08.452763] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 15:50:00 - Old: {'open': 17.1939, 'high': 17.1939, 'low': 17.1939, 'close': 17.1939, 'volume': 650.0}, New: {'open': 16.9105, 'high': 16.9105, 'low': 16.9105, 'close': 16.9105, 'volume': 650.0}
[2025-12-16T17:11:08.453310] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 95.13, 'high': 95.16, 'low': 95.13, 'close': 95.16, 'volume': 2208.0}
[2025-12-16T17:11:08.452462] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 15:05:00 - Old: {'open': 21.068, 'high': 21.068, 'low': 21.068, 'close': 21.068, 'volume': 138.0}, New: {'open': 20.7253, 'high': 20.7253, 'low': 20.7253, 'close': 20.7253, 'volume': 138.0}
[2025-12-16T17:11:08.453945] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 95.155, 'high': 95.155, 'low': 95.1, 'close': 95.1, 'volume': 5833.0}
[2025-12-16T17:11:08.453765] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 09:57:00 - Old: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 100.0}, New: {'open': 20.7273, 'high': 20.7273, 'low': 20.7273, 'close': 20.7273, 'volume': 100.0}
[2025-12-16T17:11:08.453135] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 12:03:00 - Old: {'open': 17.1666, 'high': 17.1666, 'low': 17.1666, 'close': 17.1666, 'volume': 471.0}, New: {'open': 16.8837, 'high': 16.8837, 'low': 16.8837, 'close': 16.8837, 'volume': 471.0}
[2025-12-16T17:11:08.454187] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 95.115, 'high': 95.115, 'low': 95.115, 'close': 95.115, 'volume': 1045.0}
[2025-12-16T17:11:08.454816] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 14:01:00 - Old: {'open': 17.1801, 'high': 17.1801, 'low': 17.1801, 'close': 17.1801, 'volume': 201.0}, New: {'open': 16.8969, 'high': 16.8969, 'low': 16.8969, 'close': 16.8969, 'volume': 201.0}
[2025-12-16T17:11:08.455040] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 95.115, 'high': 95.175, 'low': 95.0939, 'close': 95.17, 'volume': 7510.0}
[2025-12-16T17:11:08.455805] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 15:14:00 - Old: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 347.0}, New: {'open': 16.9657, 'high': 16.9657, 'low': 16.9657, 'close': 16.9657, 'volume': 347.0}
[2025-12-16T17:11:08.454491] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 12:44:00 - Old: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 495.0}, New: {'open': 20.7371, 'high': 20.7371, 'low': 20.7371, 'close': 20.7371, 'volume': 495.0}
[2025-12-16T17:11:08.456003] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 95.15, 'high': 95.15, 'low': 95.125, 'close': 95.135, 'volume': 3117.0}
[2025-12-16T17:11:08.456785] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 10:04:00 - Old: {'open': 17.2899, 'high': 17.2899, 'low': 17.2899, 'close': 17.2899, 'volume': 255.0}, New: {'open': 17.0049, 'high': 17.0049, 'low': 17.0049, 'close': 17.0049, 'volume': 255.0}
[2025-12-16T17:11:08.456994] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 95.135, 'high': 95.16, 'low': 95.11, 'close': 95.15, 'volume': 4075.0}
[2025-12-16T17:11:08.456405] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-10 09:52:00 - Old: {'open': 21.02, 'high': 21.02, 'low': 21.02, 'close': 21.02, 'volume': 127.0}, New: {'open': 20.6781, 'high': 20.6781, 'low': 20.6781, 'close': 20.6781, 'volume': 127.0}
[2025-12-16T17:11:08.457323] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:35:00 - Old: {'open': 17.2584, 'high': 17.2584, 'low': 17.2584, 'close': 17.2584, 'volume': 166.0}, New: {'open': 16.974, 'high': 16.974, 'low': 16.974, 'close': 16.974, 'volume': 166.0}
[2025-12-16T17:11:08.457715] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 14:37:00 - Old: {'open': 17.2451, 'high': 17.2451, 'low': 17.2451, 'close': 17.2451, 'volume': 600.0}, New: {'open': 16.9609, 'high': 16.9609, 'low': 16.9609, 'close': 16.9609, 'volume': 600.0}
[2025-12-16T17:11:08.458164] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-08 13:45:00 - Old: {'open': 21.11, 'high': 21.11, 'low': 21.11, 'close': 21.11, 'volume': 100.0}, New: {'open': 20.7666, 'high': 20.7666, 'low': 20.7666, 'close': 20.7666, 'volume': 100.0}
[2025-12-16T17:11:08.458916] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 95.145, 'high': 95.15, 'low': 95.145, 'close': 95.15, 'volume': 1745.0}
[2025-12-16T17:11:08.458751] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 10:17:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 370.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9559, 'close': 16.9559, 'volume': 370.0}
[2025-12-16T17:11:08.459763] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 14:09:00 - Old: {'open': 17.195, 'high': 17.195, 'low': 17.195, 'close': 17.195, 'volume': 175.0}, New: {'open': 16.9116, 'high': 16.9116, 'low': 16.9116, 'close': 16.9116, 'volume': 175.0}
[2025-12-16T17:11:08.459956] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 95.145, 'high': 95.145, 'low': 95.13, 'close': 95.13, 'volume': 1133.0}
[2025-12-16T17:11:08.460279] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 15:50:00 - Old: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 1021.0}, New: {'open': 16.887, 'high': 16.887, 'low': 16.887, 'close': 16.887, 'volume': 1021.0}
[2025-12-16T17:11:08.459250] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-11 14:20:00 - Old: {'open': 21.12, 'high': 21.12, 'low': 21.08, 'close': 21.0801, 'volume': 318.0}, New: {'open': 20.7765, 'high': 20.7765, 'low': 20.7371, 'close': 20.7372, 'volume': 318.0}
[2025-12-16T17:11:08.460914] [DEBUG] [ORCH      ] ACGLO: Updating record at 2025-12-12 13:11:00 - Old: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 178.0}, New: {'open': 20.7371, 'high': 20.7371, 'low': 20.7371, 'close': 20.7371, 'volume': 178.0}
[2025-12-16T17:11:08.460545] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 95.145, 'high': 95.165, 'low': 95.14, 'close': 95.165, 'volume': 1624.0}
[2025-12-16T17:11:08.461549] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 14:31:00 - Old: {'open': 17.245, 'high': 17.245, 'low': 17.22, 'close': 17.22, 'volume': 1319.0}, New: {'open': 16.9608, 'high': 16.9608, 'low': 16.9362, 'close': 16.9362, 'volume': 1319.0}
[2025-12-16T17:11:08.461150] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 20.6, 'high': 20.6, 'low': 20.6, 'close': 20.6, 'volume': 200.0}
[2025-12-16T17:11:08.462050] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 95.14, 'high': 95.16, 'low': 95.11, 'close': 95.15, 'volume': 5576.0}
[2025-12-16T17:11:08.461899] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:21:00 - Old: {'open': 17.22, 'high': 17.23, 'low': 17.22, 'close': 17.23, 'volume': 1139.0}, New: {'open': 16.9362, 'high': 16.946, 'low': 16.9362, 'close': 16.946, 'volume': 1139.0}
[2025-12-16T17:11:08.462198] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 95.15, 'high': 95.16, 'low': 95.14, 'close': 95.16, 'volume': 1608.0}
[2025-12-16T17:11:08.462368] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 20.69, 'high': 20.69, 'low': 20.69, 'close': 20.69, 'volume': 150.0}
[2025-12-16T17:11:08.462654] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 95.16, 'high': 95.2, 'low': 95.145, 'close': 95.2, 'volume': 2459.0}
[2025-12-16T17:11:08.463273] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 95.21, 'high': 95.22, 'low': 95.21, 'close': 95.22, 'volume': 1302.0}
[2025-12-16T17:11:08.463077] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 12:29:00 - Old: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 565.0}, New: {'open': 16.9165, 'high': 16.9165, 'low': 16.9165, 'close': 16.9165, 'volume': 565.0}
[2025-12-16T17:11:08.463805] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 95.25, 'high': 95.25, 'low': 95.24, 'close': 95.25, 'volume': 1967.0}
[2025-12-16T17:11:08.463983] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 20.7, 'high': 20.7, 'low': 20.7, 'close': 20.7, 'volume': 128.0}
[2025-12-16T17:11:08.463635] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 15:54:00 - Old: {'open': 17.24, 'high': 17.26, 'low': 17.24, 'close': 17.25, 'volume': 2180.0}, New: {'open': 16.9559, 'high': 16.9755, 'low': 16.9559, 'close': 16.9657, 'volume': 2180.0}
[2025-12-16T17:11:08.464375] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 10:05:00 - Old: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 1000.0}, New: {'open': 16.887, 'high': 16.887, 'low': 16.887, 'close': 16.887, 'volume': 1000.0}
[2025-12-16T17:11:08.464626] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 95.25, 'high': 95.27, 'low': 95.25, 'close': 95.26, 'volume': 3165.0}
[2025-12-16T17:11:08.464820] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 20.6501, 'high': 20.6501, 'low': 20.6501, 'close': 20.6501, 'volume': 126.0}
[2025-12-16T17:11:08.465185] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 20.6871, 'high': 20.6871, 'low': 20.6871, 'close': 20.6871, 'volume': 199.0}
[2025-12-16T17:11:08.465009] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 95.285, 'high': 95.285, 'low': 95.27, 'close': 95.275, 'volume': 1760.0}
[2025-12-16T17:11:08.465740] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 95.27, 'high': 95.27, 'low': 95.235, 'close': 95.25, 'volume': 3997.0}
[2025-12-16T17:11:08.465516] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 11:38:00 - Old: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 100.0}, New: {'open': 16.9854, 'high': 16.9854, 'low': 16.9854, 'close': 16.9854, 'volume': 100.0}
[2025-12-16T17:11:08.465878] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 95.255, 'high': 95.255, 'low': 95.255, 'close': 95.255, 'volume': 669.0}
[2025-12-16T17:11:08.466047] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 95.28, 'high': 95.31, 'low': 95.28, 'close': 95.31, 'volume': 1539.0}
[2025-12-16T17:11:08.466167] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 95.29, 'high': 95.29, 'low': 95.285, 'close': 95.285, 'volume': 1917.0}
[2025-12-16T17:11:08.466947] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 20.715, 'high': 20.715, 'low': 20.715, 'close': 20.715, 'volume': 369.0}
[2025-12-16T17:11:08.466734] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 12:36:00 - Old: {'open': 17.34, 'high': 17.34, 'low': 17.32, 'close': 17.32, 'volume': 1961.0}, New: {'open': 17.0542, 'high': 17.0542, 'low': 17.0345, 'close': 17.0345, 'volume': 1961.0}
[2025-12-16T17:11:08.467356] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 20.715, 'high': 20.715, 'low': 20.715, 'close': 20.715, 'volume': 100.0}
[2025-12-16T17:11:08.467197] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 95.285, 'high': 95.29, 'low': 95.28, 'close': 95.29, 'volume': 1861.0}
[2025-12-16T17:11:08.467540] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 159.0}
[2025-12-16T17:11:08.467695] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 20.7196, 'high': 20.7196, 'low': 20.7196, 'close': 20.7196, 'volume': 125.0}
[2025-12-16T17:11:08.467826] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 20.6966, 'high': 20.6966, 'low': 20.6966, 'close': 20.6966, 'volume': 1000.0}
[2025-12-16T17:11:08.468141] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 11:27:00 - Old: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 200.0}, New: {'open': 16.9362, 'high': 16.9362, 'low': 16.9362, 'close': 16.9362, 'volume': 200.0}
[2025-12-16T17:11:08.468341] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 95.285, 'high': 95.3, 'low': 95.285, 'close': 95.3, 'volume': 2266.0}
[2025-12-16T17:11:08.468558] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 20.69, 'high': 20.69, 'low': 20.675, 'close': 20.675, 'volume': 1125.0}
[2025-12-16T17:11:08.468747] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 95.3, 'high': 95.35, 'low': 95.29, 'close': 95.35, 'volume': 4443.0}
[2025-12-16T17:11:08.469101] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 14:26:00 - Old: {'open': 17.1701, 'high': 17.1701, 'low': 17.1701, 'close': 17.1701, 'volume': 229.0}, New: {'open': 16.8871, 'high': 16.8871, 'low': 16.8871, 'close': 16.8871, 'volume': 229.0}
[2025-12-16T17:11:08.469662] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 11:45:00 - Old: {'open': 17.19, 'high': 17.22, 'low': 17.19, 'close': 17.1996, 'volume': 3600.0}, New: {'open': 16.9067, 'high': 16.9362, 'low': 16.9067, 'close': 16.9161, 'volume': 3600.0}
[2025-12-16T17:11:08.469285] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 20.675, 'high': 20.675, 'low': 20.675, 'close': 20.675, 'volume': 150.0}
[2025-12-16T17:11:08.469998] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 14:06:00 - Old: {'open': 17.195, 'high': 17.195, 'low': 17.195, 'close': 17.195, 'volume': 906.0}, New: {'open': 16.9116, 'high': 16.9116, 'low': 16.9116, 'close': 16.9116, 'volume': 906.0}
[2025-12-16T17:11:08.470751] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 14:34:00 - Old: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 181.0}, New: {'open': 16.9067, 'high': 16.9067, 'low': 16.9067, 'close': 16.9067, 'volume': 181.0}
[2025-12-16T17:11:08.471024] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 12:31:00 - Old: {'open': 17.295, 'high': 17.336, 'low': 17.295, 'close': 17.336, 'volume': 2747.0}, New: {'open': 17.01, 'high': 17.0503, 'low': 17.01, 'close': 17.0503, 'volume': 2747.0}
[2025-12-16T17:11:08.470161] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 95.355, 'high': 95.355, 'low': 95.235, 'close': 95.24, 'volume': 5953.0}
[2025-12-16T17:11:08.471617] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 15:31:00 - Old: {'open': 17.1994, 'high': 17.1994, 'low': 17.17, 'close': 17.17, 'volume': 534.0}, New: {'open': 16.9159, 'high': 16.9159, 'low': 16.887, 'close': 16.887, 'volume': 534.0}
[2025-12-16T17:11:08.471819] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 95.22, 'high': 95.28, 'low': 95.22, 'close': 95.28, 'volume': 2823.0}
[2025-12-16T17:11:08.471198] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 20.65, 'high': 20.6503, 'low': 20.65, 'close': 20.6503, 'volume': 639.0}
[2025-12-16T17:11:08.472033] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 95.3, 'high': 95.305, 'low': 95.29, 'close': 95.305, 'volume': 882.0}
[2025-12-16T17:11:08.472213] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 756.0}
[2025-12-16T17:11:08.472564] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 11:52:00 - Old: {'open': 17.2, 'high': 17.21, 'low': 17.2, 'close': 17.21, 'volume': 257.0}, New: {'open': 16.9165, 'high': 16.9264, 'low': 16.9165, 'close': 16.9264, 'volume': 257.0}
[2025-12-16T17:11:08.472813] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 95.305, 'high': 95.305, 'low': 95.26, 'close': 95.26, 'volume': 2958.0}
[2025-12-16T17:11:08.473337] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 20.69, 'high': 20.71, 'low': 20.69, 'close': 20.695, 'volume': 3200.0}
[2025-12-16T17:11:08.473482] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 20.75, 'high': 20.765, 'low': 20.75, 'close': 20.765, 'volume': 900.0}
[2025-12-16T17:11:08.473122] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 12:03:00 - Old: {'open': 17.2186, 'high': 17.2198, 'low': 17.175, 'close': 17.175, 'volume': 1341.0}, New: {'open': 16.9348, 'high': 16.936, 'low': 16.8919, 'close': 16.8919, 'volume': 1341.0}
[2025-12-16T17:11:08.473817] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 95.23, 'high': 95.27, 'low': 95.23, 'close': 95.27, 'volume': 1820.0}
[2025-12-16T17:11:08.474171] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 13:22:00 - Old: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 108.0}, New: {'open': 17.0149, 'high': 17.0149, 'low': 17.0149, 'close': 17.0149, 'volume': 108.0}
[2025-12-16T17:11:08.473673] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 20.6501, 'high': 20.6501, 'low': 20.6501, 'close': 20.6501, 'volume': 1200.0}
[2025-12-16T17:11:08.474367] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 95.29, 'high': 95.32, 'low': 95.29, 'close': 95.31, 'volume': 2048.0}
[2025-12-16T17:11:08.475144] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 14:03:00 - Old: {'open': 17.26, 'high': 17.26, 'low': 17.25, 'close': 17.25, 'volume': 1000.0}, New: {'open': 16.9755, 'high': 16.9755, 'low': 16.9657, 'close': 16.9657, 'volume': 1000.0}
[2025-12-16T17:11:08.474614] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 20.66, 'high': 20.7091, 'low': 20.65, 'close': 20.7091, 'volume': 485.0}
[2025-12-16T17:11:08.474854] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 95.31, 'high': 95.31, 'low': 95.275, 'close': 95.275, 'volume': 2885.0}
[2025-12-16T17:11:08.476022] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 95.27, 'high': 95.29, 'low': 95.27, 'close': 95.29, 'volume': 3561.0}
[2025-12-16T17:11:08.475463] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 15:49:00 - Old: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 112.0}, New: {'open': 16.9362, 'high': 16.9362, 'low': 16.9362, 'close': 16.9362, 'volume': 112.0}
[2025-12-16T17:11:08.476495] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 95.28, 'high': 95.315, 'low': 95.28, 'close': 95.315, 'volume': 5333.0}
[2025-12-16T17:11:08.476340] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 11:03:00 - Old: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 276.0}, New: {'open': 16.8969, 'high': 16.8969, 'low': 16.8969, 'close': 16.8969, 'volume': 276.0}
[2025-12-16T17:11:08.475675] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 20.7532, 'high': 20.7532, 'low': 20.7532, 'close': 20.7532, 'volume': 221.0}
[2025-12-16T17:11:08.476878] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 95.31, 'high': 95.31, 'low': 95.29, 'close': 95.29, 'volume': 834.0}
[2025-12-16T17:11:08.477316] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 14:56:00 - Old: {'open': 17.25, 'high': 17.25, 'low': 17.25, 'close': 17.25, 'volume': 106.0}, New: {'open': 16.9657, 'high': 16.9657, 'low': 16.9657, 'close': 16.9657, 'volume': 106.0}
[2025-12-16T17:11:08.477696] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 20.69, 'high': 20.69, 'low': 20.69, 'close': 20.69, 'volume': 113.0}
[2025-12-16T17:11:08.477488] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 95.31, 'high': 95.31, 'low': 95.29, 'close': 95.29, 'volume': 1936.0}
[2025-12-16T17:11:08.478078] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 95.29, 'high': 95.29, 'low': 95.21, 'close': 95.21, 'volume': 6247.0}
[2025-12-16T17:11:08.477916] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 20.63, 'high': 20.64, 'low': 20.6, 'close': 20.64, 'volume': 2000.0}
[2025-12-16T17:11:08.478424] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 20.705, 'high': 20.705, 'low': 20.705, 'close': 20.705, 'volume': 189.0}
[2025-12-16T17:11:08.478257] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 95.21, 'high': 95.21, 'low': 95.18, 'close': 95.18, 'volume': 7950.0}
[2025-12-16T17:11:08.478751] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 95.17, 'high': 95.17, 'low': 95.115, 'close': 95.13, 'volume': 7256.0}
[2025-12-16T17:11:08.478617] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 20.705, 'high': 20.705, 'low': 20.705, 'close': 20.705, 'volume': 193.0}
[2025-12-16T17:11:08.479214] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 09:38:00 - Old: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 600.0}, New: {'open': 16.9952, 'high': 16.9952, 'low': 16.9952, 'close': 16.9952, 'volume': 600.0}
[2025-12-16T17:11:08.479358] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.64, 'close': 20.64, 'volume': 658.0}
[2025-12-16T17:11:08.479590] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 95.1402, 'high': 95.15, 'low': 95.13, 'close': 95.15, 'volume': 3814.0}
[2025-12-16T17:11:08.480006] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:46:00 - Old: {'open': 17.3, 'high': 17.32, 'low': 17.3, 'close': 17.32, 'volume': 728.0}, New: {'open': 17.0149, 'high': 17.0345, 'low': 17.0149, 'close': 17.0345, 'volume': 728.0}
[2025-12-16T17:11:08.480175] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 20.61, 'high': 20.6495, 'low': 20.6, 'close': 20.6495, 'volume': 547.0}
[2025-12-16T17:11:08.480305] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 20.6561, 'high': 20.6561, 'low': 20.6561, 'close': 20.6561, 'volume': 270.0}
[2025-12-16T17:11:08.480610] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 10:40:00 - Old: {'open': 17.24, 'high': 17.24, 'low': 17.213, 'close': 17.24, 'volume': 2266.0}, New: {'open': 16.9559, 'high': 16.9559, 'low': 16.9293, 'close': 16.9559, 'volume': 2266.0}
[2025-12-16T17:11:08.480751] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 433.0}
[2025-12-16T17:11:08.480923] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 95.15, 'high': 95.17, 'low': 95.06, 'close': 95.06, 'volume': 4168.0}
[2025-12-16T17:11:08.481264] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 400.0}
[2025-12-16T17:11:08.481101] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 95.095, 'high': 95.095, 'low': 95.015, 'close': 95.035, 'volume': 5051.0}
[2025-12-16T17:11:08.481505] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 95.04, 'high': 95.06, 'low': 95.02, 'close': 95.02, 'volume': 3258.0}
[2025-12-16T17:11:08.481695] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 20.645, 'high': 20.645, 'low': 20.645, 'close': 20.645, 'volume': 145.0}
[2025-12-16T17:11:08.482167] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 20.647, 'high': 20.65, 'low': 20.647, 'close': 20.6485, 'volume': 510.0}
[2025-12-16T17:11:08.482346] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 95.04, 'high': 95.09, 'low': 95.04, 'close': 95.08, 'volume': 2777.0}
[2025-12-16T17:11:08.482052] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 13:01:00 - Old: {'open': 17.27, 'high': 17.3, 'low': 17.27, 'close': 17.29, 'volume': 3507.0}, New: {'open': 16.9854, 'high': 17.0149, 'low': 16.9854, 'close': 17.005, 'volume': 3507.0}
[2025-12-16T17:11:08.483053] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 754.0}
[2025-12-16T17:11:08.482887] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 95.1, 'high': 95.122, 'low': 95.095, 'close': 95.12, 'volume': 2302.0}
[2025-12-16T17:11:08.483245] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.64, 'close': 20.64, 'volume': 115.0}
[2025-12-16T17:11:08.482717] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 14:46:00 - Old: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 497.0}, New: {'open': 16.9706, 'high': 16.9706, 'low': 16.9706, 'close': 16.9706, 'volume': 497.0}
[2025-12-16T17:11:08.483661] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 13:13:00 - Old: {'open': 17.1991, 'high': 17.1991, 'low': 17.1991, 'close': 17.1991, 'volume': 1465.0}, New: {'open': 16.9156, 'high': 16.9156, 'low': 16.9156, 'close': 16.9156, 'volume': 1465.0}
[2025-12-16T17:11:08.483879] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 95.115, 'high': 95.1171, 'low': 95.115, 'close': 95.115, 'volume': 1823.0}
[2025-12-16T17:11:08.484354] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 11:42:00 - Old: {'open': 17.19, 'high': 17.19, 'low': 17.19, 'close': 17.19, 'volume': 100.0}, New: {'open': 16.9067, 'high': 16.9067, 'low': 16.9067, 'close': 16.9067, 'volume': 100.0}
[2025-12-16T17:11:08.483379] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 20.61, 'high': 20.61, 'low': 20.61, 'close': 20.61, 'volume': 875.0}
[2025-12-16T17:11:08.484563] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 95.13, 'high': 95.17, 'low': 95.13, 'close': 95.1539, 'volume': 3952.0}
[2025-12-16T17:11:08.484818] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 20.58, 'high': 20.58, 'low': 20.57, 'close': 20.57, 'volume': 496.0}
[2025-12-16T17:11:08.485005] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 95.17, 'high': 95.19, 'low': 95.17, 'close': 95.18, 'volume': 2433.0}
[2025-12-16T17:11:08.485217] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 20.61, 'high': 20.61, 'low': 20.61, 'close': 20.61, 'volume': 300.0}
[2025-12-16T17:11:08.485358] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 232.0}
[2025-12-16T17:11:08.485527] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 95.18, 'high': 95.215, 'low': 95.17, 'close': 95.2, 'volume': 6589.0}
[2025-12-16T17:11:08.485742] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 95.22, 'high': 95.25, 'low': 95.215, 'close': 95.215, 'volume': 5555.0}
[2025-12-16T17:11:08.485874] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 95.215, 'high': 95.245, 'low': 95.215, 'close': 95.245, 'volume': 3355.0}
[2025-12-16T17:11:08.486060] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 20.63, 'high': 20.63, 'low': 20.63, 'close': 20.63, 'volume': 169.0}
[2025-12-16T17:11:08.486520] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 95.245, 'high': 95.245, 'low': 95.245, 'close': 95.245, 'volume': 1333.0}
[2025-12-16T17:11:08.486730] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 20.56, 'high': 20.56, 'low': 20.56, 'close': 20.56, 'volume': 125.0}
[2025-12-16T17:11:08.486921] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 95.24, 'high': 95.24, 'low': 95.24, 'close': 95.24, 'volume': 1259.0}
[2025-12-16T17:11:08.486344] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 13:56:00 - Old: {'open': 17.31, 'high': 17.3101, 'low': 17.25, 'close': 17.25, 'volume': 1774.0}, New: {'open': 17.0247, 'high': 17.0248, 'low': 16.9657, 'close': 16.9657, 'volume': 1774.0}
[2025-12-16T17:11:08.487295] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 14:45:00 - Old: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 239.0}, New: {'open': 16.9706, 'high': 16.9706, 'low': 16.9706, 'close': 16.9706, 'volume': 239.0}
[2025-12-16T17:11:08.487854] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 14:00:00 - Old: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 1000.0}, New: {'open': 16.9362, 'high': 16.9362, 'low': 16.9362, 'close': 16.9362, 'volume': 1000.0}
[2025-12-16T17:11:08.488146] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 15:15:00 - Old: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 6442.0}, New: {'open': 16.9362, 'high': 16.9362, 'low': 16.9362, 'close': 16.9362, 'volume': 6442.0}
[2025-12-16T17:11:08.487472] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 95.22, 'high': 95.23, 'low': 95.21, 'close': 95.21, 'volume': 3650.0}
[2025-12-16T17:11:08.488344] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 20.63, 'high': 20.63, 'low': 20.63, 'close': 20.63, 'volume': 113.0}
[2025-12-16T17:11:08.488745] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 20.59, 'high': 20.59, 'low': 20.59, 'close': 20.59, 'volume': 114.0}
[2025-12-16T17:11:08.488873] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 20.62, 'high': 20.62, 'low': 20.62, 'close': 20.62, 'volume': 778.0}
[2025-12-16T17:11:08.488553] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 95.23, 'high': 95.23, 'low': 95.195, 'close': 95.22, 'volume': 7287.0}
[2025-12-16T17:11:08.489354] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 95.22, 'high': 95.23, 'low': 95.22, 'close': 95.225, 'volume': 1049.0}
[2025-12-16T17:11:08.489528] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 20.62, 'high': 20.62, 'low': 20.62, 'close': 20.62, 'volume': 800.0}
[2025-12-16T17:11:08.489180] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 14:20:00 - Old: {'open': 17.21, 'high': 17.22, 'low': 17.2037, 'close': 17.2037, 'volume': 2450.0}, New: {'open': 16.9264, 'high': 16.9362, 'low': 16.9202, 'close': 16.9202, 'volume': 2450.0}
[2025-12-16T17:11:08.489771] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 20.62, 'high': 20.62, 'low': 20.62, 'close': 20.62, 'volume': 127.0}
[2025-12-16T17:11:08.489898] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 20.63, 'high': 20.63, 'low': 20.63, 'close': 20.63, 'volume': 127.0}
[2025-12-16T17:11:08.490426] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 95.24, 'high': 95.26, 'low': 95.24, 'close': 95.255, 'volume': 7221.0}
[2025-12-16T17:11:08.490273] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 20.63, 'high': 20.63, 'low': 20.63, 'close': 20.63, 'volume': 124.0}
[2025-12-16T17:11:08.490839] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 95.255, 'high': 95.2568, 'low': 95.255, 'close': 95.2568, 'volume': 994.0}
[2025-12-16T17:11:08.490671] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 20.62, 'high': 20.62, 'low': 20.62, 'close': 20.62, 'volume': 127.0}
[2025-12-16T17:11:08.491024] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 95.255, 'high': 95.26, 'low': 95.23, 'close': 95.23, 'volume': 4092.0}
[2025-12-16T17:11:08.491232] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 20.6, 'high': 20.6, 'low': 20.6, 'close': 20.6, 'volume': 747.0}
[2025-12-16T17:11:08.490158] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 13:59:00 - Old: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 100.0}, New: {'open': 16.9165, 'high': 16.9165, 'low': 16.9165, 'close': 16.9165, 'volume': 100.0}
[2025-12-16T17:11:08.491454] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 95.2499, 'high': 95.27, 'low': 95.235, 'close': 95.27, 'volume': 4900.0}
[2025-12-16T17:11:08.491956] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-11 15:36:00 - Old: {'open': 17.25, 'high': 17.25, 'low': 17.24, 'close': 17.24, 'volume': 1467.0}, New: {'open': 16.9657, 'high': 16.9657, 'low': 16.9559, 'close': 16.9559, 'volume': 1467.0}
[2025-12-16T17:11:08.492194] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 95.265, 'high': 95.29, 'low': 95.265, 'close': 95.29, 'volume': 2927.0}
[2025-12-16T17:11:08.492526] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:51:00 - Old: {'open': 17.32, 'high': 17.32, 'low': 17.31, 'close': 17.32, 'volume': 700.0}, New: {'open': 17.0345, 'high': 17.0345, 'low': 17.0247, 'close': 17.0345, 'volume': 700.0}
[2025-12-16T17:11:08.492768] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 20.64, 'high': 20.64, 'low': 20.64, 'close': 20.64, 'volume': 173.0}
[2025-12-16T17:11:08.492978] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 95.3, 'high': 95.3, 'low': 95.255, 'close': 95.255, 'volume': 7306.0}
[2025-12-16T17:11:08.493265] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 15:57:00 - Old: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 1720.0}, New: {'open': 16.9362, 'high': 16.9362, 'low': 16.9362, 'close': 16.9362, 'volume': 1720.0}
[2025-12-16T17:11:08.493535] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 11:11:00 - Old: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 151.0}, New: {'open': 16.8575, 'high': 16.8575, 'low': 16.8575, 'close': 16.8575, 'volume': 151.0}
[2025-12-16T17:11:08.493708] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 154.0}
[2025-12-16T17:11:08.494417] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 109.0}
[2025-12-16T17:11:08.494253] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 11:13:00 - Old: {'open': 17.0811, 'high': 17.0811, 'low': 17.0811, 'close': 17.0811, 'volume': 138.0}, New: {'open': 16.7996, 'high': 16.7996, 'low': 16.7996, 'close': 16.7996, 'volume': 138.0}
[2025-12-16T17:11:08.494652] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 95.24, 'high': 95.25, 'low': 95.24, 'close': 95.25, 'volume': 2304.0}
[2025-12-16T17:11:08.495181] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 95.26, 'high': 95.33, 'low': 95.26, 'close': 95.325, 'volume': 6916.0}
[2025-12-16T17:11:08.495309] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 95.34, 'high': 95.34, 'low': 95.335, 'close': 95.335, 'volume': 3824.0}
[2025-12-16T17:11:08.495050] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-12 10:23:00 - Old: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 201.0}, New: {'open': 16.9854, 'high': 16.9854, 'low': 16.9854, 'close': 16.9854, 'volume': 201.0}
[2025-12-16T17:11:08.495464] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 95.335, 'high': 95.4039, 'low': 95.335, 'close': 95.37, 'volume': 4348.0}
[2025-12-16T17:11:08.495688] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 20.65, 'high': 20.65, 'low': 20.65, 'close': 20.65, 'volume': 158.0}
[2025-12-16T17:11:08.496249] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 11:32:00 - Old: {'open': 17.2193, 'high': 17.2193, 'low': 17.2193, 'close': 17.2193, 'volume': 1636.0}, New: {'open': 16.9355, 'high': 16.9355, 'low': 16.9355, 'close': 16.9355, 'volume': 1636.0}
[2025-12-16T17:11:08.496382] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 95.39, 'high': 95.48, 'low': 95.39, 'close': 95.47, 'volume': 3746.0}
[2025-12-16T17:11:08.496778] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 95.47, 'high': 95.54, 'low': 95.47, 'close': 95.52, 'volume': 9443.0}
[2025-12-16T17:11:08.496610] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 20.645, 'high': 20.645, 'low': 20.645, 'close': 20.645, 'volume': 414.0}
[2025-12-16T17:11:08.497158] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 95.51, 'high': 95.51, 'low': 95.46, 'close': 95.46, 'volume': 4236.0}
[2025-12-16T17:11:08.497336] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 95.45, 'high': 95.45, 'low': 95.44, 'close': 95.44, 'volume': 3990.0}
[2025-12-16T17:11:08.497044] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 09:36:00 - Old: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 322.0}, New: {'open': 16.887, 'high': 16.887, 'low': 16.887, 'close': 16.887, 'volume': 322.0}
[2025-12-16T17:11:08.497752] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 95.44, 'high': 95.475, 'low': 95.44, 'close': 95.475, 'volume': 4273.0}
[2025-12-16T17:11:08.497885] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 95.49, 'high': 95.49, 'low': 95.455, 'close': 95.455, 'volume': 5080.0}
[2025-12-16T17:11:08.498137] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-08 13:31:00 - Old: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 228.0}, New: {'open': 16.9165, 'high': 16.9165, 'low': 16.9165, 'close': 16.9165, 'volume': 228.0}
[2025-12-16T17:11:08.497553] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 20.73, 'high': 20.73, 'low': 20.73, 'close': 20.73, 'volume': 148.0}
[2025-12-16T17:11:08.498364] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 20.645, 'high': 20.645, 'low': 20.645, 'close': 20.645, 'volume': 336.0}
[2025-12-16T17:11:08.498707] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-09 13:16:00 - Old: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 148.0}, New: {'open': 17.0149, 'high': 17.0149, 'low': 17.0149, 'close': 17.0149, 'volume': 148.0}
[2025-12-16T17:11:08.499002] [DEBUG] [ORCH      ] ACGLN: Updating record at 2025-12-10 15:38:00 - Old: {'open': 17.2901, 'high': 17.2901, 'low': 17.2901, 'close': 17.2901, 'volume': 163.0}, New: {'open': 17.0051, 'high': 17.0051, 'low': 17.0051, 'close': 17.0051, 'volume': 163.0}
[2025-12-16T17:11:08.499137] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 95.45, 'high': 95.475, 'low': 95.44, 'close': 95.47, 'volume': 5491.0}
[2025-12-16T17:11:08.499314] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 2538.0}
[2025-12-16T17:11:08.499598] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 95.485, 'high': 95.495, 'low': 95.48, 'close': 95.49, 'volume': 4537.0}
[2025-12-16T17:11:08.499789] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 20.72, 'high': 20.72, 'low': 20.58, 'close': 20.58, 'volume': 425.0}
[2025-12-16T17:11:08.499937] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 20.72, 'high': 20.72, 'low': 20.72, 'close': 20.72, 'volume': 126.0}
[2025-12-16T17:11:08.500133] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 95.495, 'high': 95.495, 'low': 95.48, 'close': 95.495, 'volume': 1230.0}
[2025-12-16T17:11:08.499453] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 100.0}
[2025-12-16T17:11:08.500312] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 100.0}
[2025-12-16T17:11:08.500481] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 20.71, 'high': 20.71, 'low': 20.71, 'close': 20.71, 'volume': 121.0}
[2025-12-16T17:11:08.500740] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 20.71, 'high': 20.72, 'low': 20.71, 'close': 20.72, 'volume': 433.0}
[2025-12-16T17:11:08.500988] [INFO ] [ORCH      ] ACGLO: Adding 58 new records, updating 236 existing records.
[2025-12-16T17:11:08.500934] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 95.48, 'high': 95.49, 'low': 95.48, 'close': 95.49, 'volume': 4368.0}
[2025-12-16T17:11:08.501750] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 100.0}
[2025-12-16T17:11:08.501993] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 16.9514, 'high': 16.9514, 'low': 16.9514, 'close': 16.9514, 'volume': 270.0}
[2025-12-16T17:11:08.502263] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 16.985, 'high': 16.985, 'low': 16.985, 'close': 16.985, 'volume': 201.0}
[2025-12-16T17:11:08.502138] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 95.49, 'high': 95.54, 'low': 95.48, 'close': 95.5, 'volume': 12899.0}
[2025-12-16T17:11:08.502561] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 2180.0}
[2025-12-16T17:11:08.502695] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 16.95, 'high': 16.9501, 'low': 16.95, 'close': 16.9501, 'volume': 1115.0}
[2025-12-16T17:11:08.504260] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 16.9509, 'high': 16.9509, 'low': 16.95, 'close': 16.95, 'volume': 485.0}
[2025-12-16T17:11:08.504421] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 400.0}
[2025-12-16T17:11:08.502901] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 95.55, 'high': 95.6, 'low': 95.55, 'close': 95.6, 'volume': 4381.0}
[2025-12-16T17:11:08.504637] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 482.0}
[2025-12-16T17:11:08.505009] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 95.59, 'high': 95.67, 'low': 95.59, 'close': 95.63, 'volume': 31787.0}
[2025-12-16T17:11:08.505154] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 100.0}
[2025-12-16T17:11:08.505305] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 95.65, 'high': 95.65, 'low': 95.62, 'close': 95.63, 'volume': 5135.0}
[2025-12-16T17:11:08.505547] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 95.63, 'high': 95.63, 'low': 95.63, 'close': 95.63, 'volume': 4257.0}
[2025-12-16T17:11:08.505709] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 95.63, 'high': 95.68, 'low': 95.63, 'close': 95.68, 'volume': 8550.0}
[2025-12-16T17:11:08.505453] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 259.0}
[2025-12-16T17:11:08.506111] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 428.0}
[2025-12-16T17:11:08.505997] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 95.7, 'high': 95.775, 'low': 95.7, 'close': 95.745, 'volume': 7853.0}
[2025-12-16T17:11:08.506260] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 95.75, 'high': 95.75, 'low': 95.75, 'close': 95.75, 'volume': 1994.0}
[2025-12-16T17:11:08.506486] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 663.0}
[2025-12-16T17:11:08.506639] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 16.96, 'high': 17.04, 'low': 16.9599, 'close': 17.0279, 'volume': 999.0}
[2025-12-16T17:11:08.506878] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 100.0}
[2025-12-16T17:11:08.506941] [INFO ] [ORCH      ] ACGLO: Combined dataset has 11128 total records.
[2025-12-16T17:11:08.507106] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 95.745, 'high': 95.745, 'low': 95.7, 'close': 95.715, 'volume': 17475.0}
[2025-12-16T17:11:08.518605] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 16.9529, 'high': 16.9529, 'low': 16.95, 'close': 16.95, 'volume': 1767.0}
[2025-12-16T17:11:08.507377] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 95.715, 'high': 95.715, 'low': 95.7, 'close': 95.7, 'volume': 5466.0}
[2025-12-16T17:11:08.528316] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 95.69, 'high': 95.7, 'low': 95.66, 'close': 95.66, 'volume': 7996.0}
[2025-12-16T17:11:08.518755] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 16.954, 'high': 16.954, 'low': 16.954, 'close': 16.954, 'volume': 237.0}
[2025-12-16T17:11:08.550952] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 95.66, 'high': 95.715, 'low': 95.66, 'close': 95.715, 'volume': 11854.0}
[2025-12-16T17:11:08.544167] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 211.0}
[2025-12-16T17:11:08.563043] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 95.715, 'high': 95.715, 'low': 95.68, 'close': 95.685, 'volume': 5438.0}
[2025-12-16T17:11:08.563176] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 16.9, 'high': 16.95, 'low': 16.9, 'close': 16.95, 'volume': 502.0}
[2025-12-16T17:11:08.571812] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 95.7, 'high': 95.765, 'low': 95.7, 'close': 95.765, 'volume': 9668.0}
[2025-12-16T17:11:08.577063] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 16.935, 'high': 16.935, 'low': 16.935, 'close': 16.935, 'volume': 230.0}
[2025-12-16T17:11:08.588633] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 100.0}
[2025-12-16T17:11:08.588922] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 16.92, 'high': 16.928, 'low': 16.91, 'close': 16.91, 'volume': 999.0}
[2025-12-16T17:11:08.588796] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 95.765, 'high': 95.78, 'low': 95.72, 'close': 95.72, 'volume': 12123.0}
[2025-12-16T17:11:08.599306] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 483.0}
[2025-12-16T17:11:08.589102] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 95.71, 'high': 95.7225, 'low': 95.67, 'close': 95.695, 'volume': 14104.0}
[2025-12-16T17:11:08.599482] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 95.695, 'high': 95.74, 'low': 95.695, 'close': 95.74, 'volume': 9610.0}
[2025-12-16T17:11:08.599654] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 812.0}
[2025-12-16T17:11:08.599927] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 95.74, 'high': 95.76, 'low': 95.725, 'close': 95.76, 'volume': 8205.0}
[2025-12-16T17:11:08.599819] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 16.912, 'high': 16.912, 'low': 16.912, 'close': 16.912, 'volume': 100.0}
[2025-12-16T17:11:08.600047] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 95.76, 'high': 95.78, 'low': 95.745, 'close': 95.745, 'volume': 14522.0}
[2025-12-16T17:11:08.600185] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 95.74, 'high': 95.745, 'low': 95.67, 'close': 95.73, 'volume': 15484.0}
[2025-12-16T17:11:08.600393] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 16.9441, 'high': 16.9441, 'low': 16.9441, 'close': 16.9441, 'volume': 166.0}
[2025-12-16T17:11:08.600299] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 95.75, 'high': 95.79, 'low': 95.695, 'close': 95.74, 'volume': 27894.0}
[2025-12-16T17:11:08.600533] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 95.735, 'high': 95.79, 'low': 95.735, 'close': 95.785, 'volume': 15360.0}
[2025-12-16T17:11:08.600694] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 95.78, 'high': 95.79, 'low': 95.74, 'close': 95.74, 'volume': 18017.0}
[2025-12-16T17:11:08.600920] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 95.735, 'high': 95.74, 'low': 95.62, 'close': 95.63, 'volume': 22282.0}
[2025-12-16T17:11:08.600813] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 240.0}
[2025-12-16T17:11:08.608512] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.9184, 'close': 16.9184, 'volume': 413.0}
[2025-12-16T17:11:08.611879] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.91, 'close': 16.91, 'volume': 263.0}
[2025-12-16T17:11:08.612018] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 16.9, 'high': 16.91, 'low': 16.9, 'close': 16.9, 'volume': 2100.0}
[2025-12-16T17:11:08.612150] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 95.625, 'high': 95.8, 'low': 95.6, 'close': 95.76, 'volume': 26767.0}
[2025-12-16T17:11:08.612630] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 95.755, 'high': 95.8, 'low': 95.69, 'close': 95.71, 'volume': 25198.0}
[2025-12-16T17:11:08.612876] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 95.71, 'high': 95.75, 'low': 95.7, 'close': 95.71, 'volume': 34324.0}
[2025-12-16T17:11:08.618243] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 95.71, 'high': 95.71, 'low': 95.64, 'close': 95.645, 'volume': 28856.0}
[2025-12-16T17:11:08.623488] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 95.65, 'high': 95.655, 'low': 95.61, 'close': 95.615, 'volume': 45616.0}
[2025-12-16T17:11:08.612736] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.91, 'close': 16.91, 'volume': 200.0}
[2025-12-16T17:11:08.623673] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 95.61, 'high': 95.61, 'low': 95.545, 'close': 95.56, 'volume': 70680.0}
[2025-12-16T17:11:08.628998] [INFO ] [ORCH      ] ACGL: Adding 387 new records, updating 0 existing records.
[2025-12-16T17:11:08.628935] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 16.92, 'high': 16.92, 'low': 16.92, 'close': 16.92, 'volume': 100.0}
[2025-12-16T17:11:08.639835] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 16.995, 'high': 16.995, 'low': 16.995, 'close': 16.995, 'volume': 400.0}
[2025-12-16T17:11:08.640029] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 16.94, 'high': 16.995, 'low': 16.94, 'close': 16.995, 'volume': 1680.0}
[2025-12-16T17:11:08.640258] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 16.97, 'high': 16.97, 'low': 16.97, 'close': 16.97, 'volume': 624.0}
[2025-12-16T17:11:08.675026] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 16.984, 'high': 16.984, 'low': 16.984, 'close': 16.984, 'volume': 159.0}
[2025-12-16T17:11:08.699792] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 106.0}
[2025-12-16T17:11:08.700125] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 16.9674, 'high': 16.9674, 'low': 16.94, 'close': 16.94, 'volume': 1332.0}
[2025-12-16T17:11:08.700249] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 16.98, 'high': 17.0, 'low': 16.98, 'close': 16.99, 'volume': 3733.0}
[2025-12-16T17:11:08.700452] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 16.98, 'high': 17.0, 'low': 16.9723, 'close': 16.9723, 'volume': 2000.0}
[2025-12-16T17:11:08.699476] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:08.700655] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 276.0}
[2025-12-16T17:11:08.713260] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.9685, 'close': 16.9685, 'volume': 740.0}
[2025-12-16T17:11:08.730461] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 16.9698, 'high': 16.97, 'low': 16.96, 'close': 16.96, 'volume': 300.0}
[2025-12-16T17:11:08.772749] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 300.0}
[2025-12-16T17:11:08.797941] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 169.0}
[2025-12-16T17:11:08.798248] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.94, 'close': 16.94, 'volume': 400.0}
[2025-12-16T17:11:08.798566] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 16.965, 'high': 16.965, 'low': 16.965, 'close': 16.965, 'volume': 327.0}
[2025-12-16T17:11:08.798702] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 266.0}
[2025-12-16T17:11:08.798819] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 217.0}
[2025-12-16T17:11:08.805023] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 16.931, 'high': 16.931, 'low': 16.931, 'close': 16.931, 'volume': 135.0}
[2025-12-16T17:11:08.810814] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 16.965, 'high': 16.965, 'low': 16.965, 'close': 16.965, 'volume': 165.0}
[2025-12-16T17:11:08.821548] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 16.93, 'high': 16.93, 'low': 16.93, 'close': 16.93, 'volume': 159.0}
[2025-12-16T17:11:08.816055] [INFO ] [ORCH      ] ACGL: Combined dataset has 111573 total records.
[2025-12-16T17:11:08.863281] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 16.965, 'high': 16.965, 'low': 16.965, 'close': 16.965, 'volume': 180.0}
[2025-12-16T17:11:08.907634] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 16.93, 'high': 16.9301, 'low': 16.93, 'close': 16.9301, 'volume': 4032.0}
[2025-12-16T17:11:08.925663] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 211.0}
[2025-12-16T17:11:08.939345] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 16.9001, 'high': 16.9001, 'low': 16.9001, 'close': 16.9001, 'volume': 137.0}
[2025-12-16T17:11:08.945406] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.91, 'close': 16.91, 'volume': 140.0}
[2025-12-16T17:11:08.990678] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 1000.0}
[2025-12-16T17:11:09.024509] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 16.91, 'high': 16.91, 'low': 16.9, 'close': 16.91, 'volume': 1458.0}
[2025-12-16T17:11:09.038452] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 702.0}
[2025-12-16T17:11:09.070863] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 308.0}
[2025-12-16T17:11:09.091378] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.94, 'close': 16.94, 'volume': 571.0}
[2025-12-16T17:11:09.122774] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 106.0}
[2025-12-16T17:11:09.123233] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 1000.0}
[2025-12-16T17:11:09.142920] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 138.0}
[2025-12-16T17:11:09.188512] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 16.96, 'high': 16.96, 'low': 16.96, 'close': 16.96, 'volume': 202.0}
[2025-12-16T17:11:09.195410] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 16.9454, 'high': 16.9454, 'low': 16.9454, 'close': 16.9454, 'volume': 122.0}
[2025-12-16T17:11:09.205065] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 16.95, 'high': 16.95, 'low': 16.95, 'close': 16.95, 'volume': 100.0}
[2025-12-16T17:11:09.199151] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:09.224712] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found.
[2025-12-16T17:11:09.225088] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 16.94, 'high': 16.94, 'low': 16.93, 'close': 16.94, 'volume': 642.0}
[2025-12-16T17:11:09.225228] [INFO ] [ORCH      ] ACGLO: Combined data validation passed.
[2025-12-16T17:11:09.256114] [DEBUG] [LOCAL     ] ACGLO: Saving primary data.
[2025-12-16T17:11:09.261389] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 126.0}
[2025-12-16T17:11:09.309258] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 139.0}
[2025-12-16T17:11:09.318056] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 211.0}
[2025-12-16T17:11:09.328781] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.94, 'close': 16.94, 'volume': 475.0}
[2025-12-16T17:11:09.341261] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 144.0}
[2025-12-16T17:11:09.358364] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 228.0}
[2025-12-16T17:11:09.387248] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 16.94, 'high': 16.98, 'low': 16.94, 'close': 16.98, 'volume': 735.0}
[2025-12-16T17:11:09.398889] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 285.0}
[2025-12-16T17:11:09.432892] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 191.0}
[2025-12-16T17:11:09.506065] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.98, 'close': 16.98, 'volume': 239.0}
[2025-12-16T17:11:09.574385] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 16.98, 'high': 16.98, 'low': 16.9452, 'close': 16.9452, 'volume': 385.0}
[2025-12-16T17:11:09.637452] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 16.97, 'high': 16.98, 'low': 16.97, 'close': 16.98, 'volume': 308.0}
[2025-12-16T17:11:09.658690] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 16.9469, 'high': 16.9469, 'low': 16.9469, 'close': 16.9469, 'volume': 130.0}
[2025-12-16T17:11:09.669272] [DEBUG] [LOCAL     ] ACGLO: Trimmed 11128 records to 11099 (keeping 300 days of data)
[2025-12-16T17:11:09.669672] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 346.0}
[2025-12-16T17:11:09.682377] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 248.0}
[2025-12-16T17:11:09.682880] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 528.0}
[2025-12-16T17:11:09.683364] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 395.0}
[2025-12-16T17:11:09.759225] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 269.0}
[2025-12-16T17:11:09.794787] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 17.0, 'close': 17.0, 'volume': 242.0}
[2025-12-16T17:11:09.796779] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.97, 'close': 17.0, 'volume': 768.0}
[2025-12-16T17:11:09.796891] [INFO ] [ORCH      ] ACGLN: Adding 91 new records, updating 350 existing records.
[2025-12-16T17:11:09.824914] [DEBUG] [LOCAL     ] ACGLO: Primary data saved (11099 records).
[2025-12-16T17:11:09.859565] [INFO ] [VALIDATOR ] ACGL: No missing trading days found.
[2025-12-16T17:11:09.859896] [INFO ] [ORCH      ] ACGL: Combined data validation passed.
[2025-12-16T17:11:09.859764] [INFO ] [ORCH      ] ACGLO: Update completed successfully.
[2025-12-16T17:11:09.860180] [DEBUG] [LOCAL     ] ACGL: Saving primary data.
[2025-12-16T17:11:09.862011] [INFO ] [ORCH      ] Update Progress: 30/3592 symbols completed. ACGLO took 4.4s. Estimated remaining: 2h 16m 6s. Rate: 26.2 symbols/min
[2025-12-16T17:11:09.891473] [INFO ] [ORCH      ] ACGLN: Combined dataset has 18686 total records.
[2025-12-16T17:11:10.385019] [INFO ] [ORCH      ] ACI: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:10.431728] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:10.469027] [DEBUG] [LOCAL     ] ACGL: Trimmed 111573 records to 111221 (keeping 300 days of data)
[2025-12-16T17:11:10.614416] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-12 (2.24 seconds).
[2025-12-16T17:11:10.645953] [DEBUG] [ORCH      ] ACHC: Retrieved 2662 records for 2025-12.
[2025-12-16T17:11:11.199436] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found.
[2025-12-16T17:11:11.238046] [INFO ] [ORCH      ] ACGLN: Combined data validation passed.
[2025-12-16T17:11:11.259240] [DEBUG] [LOCAL     ] ACGLN: Saving primary data.
[2025-12-16T17:11:11.262519] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 14.25, 'high': 14.4, 'low': 14.25, 'close': 14.4, 'volume': 18169.0}
[2025-12-16T17:11:11.263921] [DEBUG] [LOCAL     ] ACI: Loaded 115053 existing records from primary storage.
[2025-12-16T17:11:11.264233] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 14.25, 'high': 14.335, 'low': 14.23, 'close': 14.27, 'volume': 21217.0}
[2025-12-16T17:11:11.264656] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.26, 'close': 14.26, 'volume': 333.0}
[2025-12-16T17:11:11.275826] [INFO ] [ORCH      ] ACI: Loaded 115053 existing records.
[2025-12-16T17:11:11.275749] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 14.26, 'high': 14.33, 'low': 14.26, 'close': 14.31, 'volume': 1238.0}
[2025-12-16T17:11:11.327897] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.27, 'close': 14.27, 'volume': 408.0}
[2025-12-16T17:11:11.344156] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.305, 'close': 14.305, 'volume': 794.0}
[2025-12-16T17:11:11.371658] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.285, 'close': 14.285, 'volume': 535.0}
[2025-12-16T17:11:11.380900] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 14.286, 'high': 14.286, 'low': 14.28, 'close': 14.28, 'volume': 4076.0}
[2025-12-16T17:11:11.421788] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.28, 'close': 14.28, 'volume': 291.0}
[2025-12-16T17:11:11.455099] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 14.29, 'high': 14.3, 'low': 14.28, 'close': 14.28, 'volume': 1640.0}
[2025-12-16T17:11:11.488132] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 1328.0}
[2025-12-16T17:11:11.504449] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.26, 'close': 14.27, 'volume': 2799.0}
[2025-12-16T17:11:11.564261] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 14.27, 'high': 14.3, 'low': 14.27, 'close': 14.29, 'volume': 3655.0}
[2025-12-16T17:11:11.569868] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.25, 'close': 14.25, 'volume': 1217.0}
[2025-12-16T17:11:11.583343] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.2, 'close': 14.2, 'volume': 774.0}
[2025-12-16T17:11:11.588978] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 14.195, 'high': 14.29, 'low': 14.195, 'close': 14.26, 'volume': 2526.0}
[2025-12-16T17:11:11.600467] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 14.29, 'high': 14.3, 'low': 14.29, 'close': 14.29, 'volume': 1126.0}
[2025-12-16T17:11:11.610754] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 14.31, 'high': 14.32, 'low': 14.2952, 'close': 14.32, 'volume': 1032.0}
[2025-12-16T17:11:11.643287] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 14.3, 'high': 14.32, 'low': 14.3, 'close': 14.32, 'volume': 662.0}
[2025-12-16T17:11:11.651494] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 14.33, 'high': 14.37, 'low': 14.33, 'close': 14.37, 'volume': 2798.0}
[2025-12-16T17:11:11.672221] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 14.36, 'high': 14.38, 'low': 14.36, 'close': 14.38, 'volume': 1186.0}
[2025-12-16T17:11:11.699400] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.335, 'close': 14.37, 'volume': 4051.0}
[2025-12-16T17:11:11.761538] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 14.33, 'high': 14.355, 'low': 14.33, 'close': 14.355, 'volume': 2121.0}
[2025-12-16T17:11:11.776452] [DEBUG] [LOCAL     ] ACGLN: Trimmed 18686 records to 18599 (keeping 300 days of data)
[2025-12-16T17:11:11.777084] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 14.38, 'high': 14.42, 'low': 14.38, 'close': 14.42, 'volume': 3467.0}
[2025-12-16T17:11:11.833956] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.4, 'close': 14.4, 'volume': 708.0}
[2025-12-16T17:11:11.995817] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.365, 'close': 14.365, 'volume': 2684.0}
[2025-12-16T17:11:12.044938] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.33, 'close': 14.34, 'volume': 1610.0}
[2025-12-16T17:11:12.085477] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.32, 'close': 14.34, 'volume': 3358.0}
[2025-12-16T17:11:12.117973] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 14.335, 'high': 14.36, 'low': 14.335, 'close': 14.35, 'volume': 2109.0}
[2025-12-16T17:11:12.135361] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 14.33, 'high': 14.35, 'low': 14.33, 'close': 14.33, 'volume': 2291.0}
[2025-12-16T17:11:12.141701] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 14.33, 'high': 14.36, 'low': 14.32, 'close': 14.32, 'volume': 4795.0}
[2025-12-16T17:11:12.165932] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.28, 'close': 14.295, 'volume': 4864.0}
[2025-12-16T17:11:12.170730] [INFO ] [ORCH      ] ACI: Found 1 missing trading days.
[2025-12-16T17:11:12.173663] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 14.29, 'high': 14.295, 'low': 14.29, 'close': 14.295, 'volume': 2298.0}
[2025-12-16T17:11:12.177947] [INFO ] [ORCH      ] ACI: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:12.178354] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 14.295, 'high': 14.315, 'low': 14.28, 'close': 14.315, 'volume': 3287.0}
[2025-12-16T17:11:12.178922] [DEBUG] [ORCH      ] ACI: Fetching data for 2025-12.
[2025-12-16T17:11:12.182984] [INFO ] [REMOTE    ] ACI: Fetching primary data for 2025-12.
[2025-12-16T17:11:12.180035] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.23, 'close': 14.24, 'volume': 3800.0}
[2025-12-16T17:11:12.187226] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 14.23, 'high': 14.24, 'low': 14.23, 'close': 14.24, 'volume': 856.0}
[2025-12-16T17:11:12.188927] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.225, 'close': 14.225, 'volume': 2065.0}
[2025-12-16T17:11:12.190738] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.165, 'close': 14.17, 'volume': 11365.0}
[2025-12-16T17:11:12.193010] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.135, 'close': 14.15, 'volume': 3045.0}
[2025-12-16T17:11:12.194950] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 14.14, 'high': 14.155, 'low': 14.14, 'close': 14.15, 'volume': 2063.0}
[2025-12-16T17:11:12.195128] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 14.13, 'high': 14.16, 'low': 14.12, 'close': 14.14, 'volume': 5003.0}
[2025-12-16T17:11:12.198673] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.14, 'close': 14.14, 'volume': 1804.0}
[2025-12-16T17:11:12.207851] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 14.15, 'high': 14.165, 'low': 14.14, 'close': 14.165, 'volume': 5450.0}
[2025-12-16T17:11:12.260296] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.17, 'close': 14.17, 'volume': 2150.0}
[2025-12-16T17:11:12.300921] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.15, 'close': 14.15, 'volume': 909.0}
[2025-12-16T17:11:12.303659] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 14.16, 'high': 14.17, 'low': 14.16, 'close': 14.17, 'volume': 1484.0}
[2025-12-16T17:11:12.304087] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 14.18, 'high': 14.185, 'low': 14.175, 'close': 14.175, 'volume': 1621.0}
[2025-12-16T17:11:12.308670] [DEBUG] [LOCAL     ] ACGLN: Primary data saved (18599 records).
[2025-12-16T17:11:12.310334] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 14.18, 'high': 14.255, 'low': 14.18, 'close': 14.23, 'volume': 13315.0}
[2025-12-16T17:11:12.310187] [INFO ] [ORCH      ] ACGLN: Update completed successfully.
[2025-12-16T17:11:12.313333] [INFO ] [ORCH      ] Update Progress: 31/3592 symbols completed. ACGLN took 7.8s. Estimated remaining: 2h 16m 22s. Rate: 26.1 symbols/min
[2025-12-16T17:11:12.313698] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 14.24, 'high': 14.24, 'low': 14.235, 'close': 14.24, 'volume': 2238.0}
[2025-12-16T17:11:12.325262] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.22, 'close': 14.225, 'volume': 1329.0}
[2025-12-16T17:11:12.326624] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.2, 'close': 14.2, 'volume': 3397.0}
[2025-12-16T17:11:12.345846] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.185, 'close': 14.185, 'volume': 1959.0}
[2025-12-16T17:11:12.351855] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 14.19, 'high': 14.21, 'low': 14.19, 'close': 14.205, 'volume': 2303.0}
[2025-12-16T17:11:12.353190] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.21, 'close': 14.21, 'volume': 1120.0}
[2025-12-16T17:11:12.363387] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.21, 'close': 14.21, 'volume': 710.0}
[2025-12-16T17:11:12.363525] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 14.21, 'high': 14.22, 'low': 14.195, 'close': 14.2, 'volume': 2347.0}
[2025-12-16T17:11:12.386523] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.16, 'close': 14.16, 'volume': 5330.0}
[2025-12-16T17:11:12.392059] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 14.17, 'high': 14.19, 'low': 14.17, 'close': 14.19, 'volume': 2506.0}
[2025-12-16T17:11:12.398917] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 14.18, 'high': 14.185, 'low': 14.18, 'close': 14.185, 'volume': 2136.0}
[2025-12-16T17:11:12.408324] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 14.2, 'high': 14.21, 'low': 14.2, 'close': 14.21, 'volume': 1158.0}
[2025-12-16T17:11:12.413855] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.205, 'close': 14.205, 'volume': 876.0}
[2025-12-16T17:11:12.428107] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 14.205, 'high': 14.22, 'low': 14.19, 'close': 14.205, 'volume': 6943.0}
[2025-12-16T17:11:12.436880] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 14.2, 'high': 14.21, 'low': 14.195, 'close': 14.2, 'volume': 2403.0}
[2025-12-16T17:11:12.442209] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 14.19, 'high': 14.21, 'low': 14.19, 'close': 14.21, 'volume': 3867.0}
[2025-12-16T17:11:12.448928] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.19, 'close': 14.19, 'volume': 832.0}
[2025-12-16T17:11:12.452394] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.2, 'close': 14.2, 'volume': 711.0}
[2025-12-16T17:11:12.452536] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.2, 'close': 14.2, 'volume': 1505.0}
[2025-12-16T17:11:12.452673] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.195, 'close': 14.195, 'volume': 1645.0}
[2025-12-16T17:11:12.528176] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 14.21, 'high': 14.21, 'low': 14.2, 'close': 14.2, 'volume': 2789.0}
[2025-12-16T17:11:12.583555] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 14.2, 'high': 14.21, 'low': 14.2, 'close': 14.2, 'volume': 913.0}
[2025-12-16T17:11:12.601096] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 14.2, 'high': 14.21, 'low': 14.2, 'close': 14.2, 'volume': 1020.0}
[2025-12-16T17:11:12.604521] [INFO ] [ORCH      ] ACIC: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:12.605293] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 14.19, 'high': 14.195, 'low': 14.18, 'close': 14.18, 'volume': 3077.0}
[2025-12-16T17:11:12.606997] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 14.18, 'high': 14.27, 'low': 14.18, 'close': 14.235, 'volume': 15585.0}
[2025-12-16T17:11:12.608927] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 14.24, 'high': 14.28, 'low': 14.24, 'close': 14.28, 'volume': 2247.0}
[2025-12-16T17:11:12.613953] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.25, 'close': 14.25, 'volume': 3075.0}
[2025-12-16T17:11:12.614796] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 14.245, 'high': 14.245, 'low': 14.245, 'close': 14.245, 'volume': 1124.0}
[2025-12-16T17:11:12.615797] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 14.245, 'high': 14.25, 'low': 14.23, 'close': 14.23, 'volume': 1187.0}
[2025-12-16T17:11:12.618716] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 14.235, 'high': 14.245, 'low': 14.235, 'close': 14.245, 'volume': 982.0}
[2025-12-16T17:11:12.619833] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.21, 'close': 14.22, 'volume': 2365.0}
[2025-12-16T17:11:12.621978] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 14.22, 'high': 14.23, 'low': 14.21, 'close': 14.22, 'volume': 1634.0}
[2025-12-16T17:11:12.622358] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 14.21, 'high': 14.23, 'low': 14.2, 'close': 14.2, 'volume': 1723.0}
[2025-12-16T17:11:12.625855] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.2, 'close': 14.2, 'volume': 1521.0}
[2025-12-16T17:11:12.628102] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.2, 'close': 14.2, 'volume': 1626.0}
[2025-12-16T17:11:12.637280] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 14.215, 'high': 14.24, 'low': 14.215, 'close': 14.24, 'volume': 3830.0}
[2025-12-16T17:11:12.647842] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 14.2597, 'high': 14.2597, 'low': 14.22, 'close': 14.235, 'volume': 3045.0}
[2025-12-16T17:11:12.651405] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.21, 'close': 14.21, 'volume': 1602.0}
[2025-12-16T17:11:12.651662] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 14.22, 'high': 14.23, 'low': 14.205, 'close': 14.23, 'volume': 2710.0}
[2025-12-16T17:11:12.651794] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 14.21, 'high': 14.23, 'low': 14.21, 'close': 14.22, 'volume': 1258.0}
[2025-12-16T17:11:12.651897] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 14.23, 'high': 14.255, 'low': 14.23, 'close': 14.255, 'volume': 1684.0}
[2025-12-16T17:11:12.652015] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 14.23, 'high': 14.245, 'low': 14.23, 'close': 14.245, 'volume': 700.0}
[2025-12-16T17:11:12.681761] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 14.245, 'high': 14.25, 'low': 14.235, 'close': 14.25, 'volume': 3353.0}
[2025-12-16T17:11:12.687504] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 14.26, 'high': 14.27, 'low': 14.24, 'close': 14.24, 'volume': 3098.0}
[2025-12-16T17:11:12.709485] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 14.24, 'high': 14.25, 'low': 14.24, 'close': 14.25, 'volume': 368.0}
[2025-12-16T17:11:12.722987] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 14.26, 'high': 14.265, 'low': 14.26, 'close': 14.26, 'volume': 1757.0}
[2025-12-16T17:11:12.723264] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.26, 'close': 14.275, 'volume': 2903.0}
[2025-12-16T17:11:12.723383] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 14.27, 'high': 14.36, 'low': 14.27, 'close': 14.36, 'volume': 31667.0}
[2025-12-16T17:11:12.734705] [DEBUG] [LOCAL     ] ACGL: Primary data saved (111221 records).
[2025-12-16T17:11:12.736026] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.37, 'close': 14.37, 'volume': 805.0}
[2025-12-16T17:11:12.736117] [INFO ] [ORCH      ] ACGL: Update completed successfully.
[2025-12-16T17:11:12.755877] [INFO ] [ORCH      ] Update Progress: 32/3592 symbols completed. ACGL took 10.5s. Estimated remaining: 2h 12m 54s. Rate: 26.8 symbols/min
[2025-12-16T17:11:12.755793] [DEBUG] [LOCAL     ] ACIC: Loaded 41750 existing records from primary storage.
[2025-12-16T17:11:12.756231] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.36, 'close': 14.36, 'volume': 1213.0}
[2025-12-16T17:11:12.761617] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.34, 'close': 14.35, 'volume': 11402.0}
[2025-12-16T17:11:12.768222] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.325, 'close': 14.325, 'volume': 2267.0}
[2025-12-16T17:11:12.768346] [INFO ] [ORCH      ] ACIC: Loaded 41750 existing records.
[2025-12-16T17:11:12.777858] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.335, 'close': 14.34, 'volume': 1754.0}
[2025-12-16T17:11:12.854652] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.325, 'close': 14.33, 'volume': 1488.0}
[2025-12-16T17:11:12.917194] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 487.0}
[2025-12-16T17:11:12.954651] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 14.33, 'high': 14.37, 'low': 14.32, 'close': 14.36, 'volume': 5555.0}
[2025-12-16T17:11:12.959983] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 1953.0}
[2025-12-16T17:11:12.970713] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 14.35, 'high': 14.39, 'low': 14.35, 'close': 14.39, 'volume': 5000.0}
[2025-12-16T17:11:12.997786] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 14.4, 'high': 14.42, 'low': 14.4, 'close': 14.42, 'volume': 1354.0}
[2025-12-16T17:11:13.024984] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 1214.0}
[2025-12-16T17:11:13.024748] [INFO ] [ORCH      ] ACLS: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:13.025376] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.4, 'close': 14.405, 'volume': 1776.0}
[2025-12-16T17:11:13.043303] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 14.394, 'high': 14.4, 'low': 14.37, 'close': 14.38, 'volume': 7182.0}
[2025-12-16T17:11:13.067187] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 14.38, 'high': 14.385, 'low': 14.37, 'close': 14.385, 'volume': 1622.0}
[2025-12-16T17:11:13.074846] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 14.38, 'high': 14.39, 'low': 14.38, 'close': 14.39, 'volume': 1099.0}
[2025-12-16T17:11:13.080159] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 1203.0}
[2025-12-16T17:11:13.089356] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.365, 'close': 14.365, 'volume': 1559.0}
[2025-12-16T17:11:13.089659] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 14.38, 'high': 14.4, 'low': 14.38, 'close': 14.385, 'volume': 4868.0}
[2025-12-16T17:11:13.090241] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.38, 'close': 14.39, 'volume': 1312.0}
[2025-12-16T17:11:13.113403] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 14.39, 'high': 14.4, 'low': 14.39, 'close': 14.4, 'volume': 1135.0}
[2025-12-16T17:11:13.123788] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.39, 'close': 14.39, 'volume': 1536.0}
[2025-12-16T17:11:13.150437] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 685.0}
[2025-12-16T17:11:13.186795] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 14.38, 'high': 14.52, 'low': 14.38, 'close': 14.51, 'volume': 28693.0}
[2025-12-16T17:11:13.206929] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 14.508, 'high': 14.56, 'low': 14.508, 'close': 14.56, 'volume': 11101.0}
[2025-12-16T17:11:13.207213] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 14.56, 'high': 14.57, 'low': 14.53, 'close': 14.56, 'volume': 20944.0}
[2025-12-16T17:11:13.218011] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.49, 'close': 14.56, 'volume': 21855.0}
[2025-12-16T17:11:13.218210] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 14.545, 'high': 14.55, 'low': 14.53, 'close': 14.55, 'volume': 8959.0}
[2025-12-16T17:11:13.246831] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 14.55, 'high': 14.58, 'low': 14.55, 'close': 14.58, 'volume': 4325.0}
[2025-12-16T17:11:13.273634] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.55, 'close': 14.57, 'volume': 4767.0}
[2025-12-16T17:11:13.285007] [INFO ] [ORCH      ] ACIC: Found 1 missing trading days.
[2025-12-16T17:11:13.283188] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 14.56, 'high': 14.6, 'low': 14.56, 'close': 14.59, 'volume': 7497.0}
[2025-12-16T17:11:13.285183] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 14.58, 'high': 14.59, 'low': 14.56, 'close': 14.58, 'volume': 18467.0}
[2025-12-16T17:11:13.285259] [INFO ] [ORCH      ] ACIC: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:13.285470] [DEBUG] [ORCH      ] ACIC: Fetching data for 2025-12.
[2025-12-16T17:11:13.285742] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-12.
[2025-12-16T17:11:13.285444] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 14.59, 'high': 14.64, 'low': 14.58, 'close': 14.62, 'volume': 7255.0}
[2025-12-16T17:11:13.286731] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 14.62, 'high': 14.66, 'low': 14.6, 'close': 14.66, 'volume': 4603.0}
[2025-12-16T17:11:13.286849] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 14.64, 'high': 14.66, 'low': 14.64, 'close': 14.66, 'volume': 1961.0}
[2025-12-16T17:11:13.286950] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 14.65, 'high': 14.66, 'low': 14.63, 'close': 14.63, 'volume': 2181.0}
[2025-12-16T17:11:13.287047] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.625, 'close': 14.645, 'volume': 4466.0}
[2025-12-16T17:11:13.287146] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.5945, 'close': 14.62, 'volume': 8659.0}
[2025-12-16T17:11:13.287245] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.535, 'close': 14.57, 'volume': 8646.0}
[2025-12-16T17:11:13.287522] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 14.57, 'high': 14.575, 'low': 14.545, 'close': 14.565, 'volume': 7032.0}
[2025-12-16T17:11:13.287643] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 14.5659, 'high': 14.5659, 'low': 14.56, 'close': 14.565, 'volume': 1790.0}
[2025-12-16T17:11:13.287744] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.52, 'close': 14.54, 'volume': 3522.0}
[2025-12-16T17:11:13.287844] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 14.535, 'high': 14.57, 'low': 14.53, 'close': 14.57, 'volume': 2277.0}
[2025-12-16T17:11:13.287942] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.54, 'close': 14.54, 'volume': 2903.0}
[2025-12-16T17:11:13.288040] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 14.535, 'high': 14.55, 'low': 14.535, 'close': 14.55, 'volume': 1210.0}
[2025-12-16T17:11:13.288137] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.545, 'close': 14.547, 'volume': 1732.0}
[2025-12-16T17:11:13.288234] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.55, 'close': 14.55, 'volume': 10924.0}
[2025-12-16T17:11:13.288333] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.52, 'close': 14.54, 'volume': 4252.0}
[2025-12-16T17:11:13.288461] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 14.545, 'high': 14.57, 'low': 14.545, 'close': 14.56, 'volume': 2660.0}
[2025-12-16T17:11:13.288649] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 14.545, 'high': 14.545, 'low': 14.545, 'close': 14.545, 'volume': 793.0}
[2025-12-16T17:11:13.288750] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 14.5456, 'high': 14.56, 'low': 14.53, 'close': 14.54, 'volume': 1979.0}
[2025-12-16T17:11:13.288848] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.51, 'close': 14.51, 'volume': 4081.0}
[2025-12-16T17:11:13.288944] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 14.518, 'high': 14.52, 'low': 14.51, 'close': 14.52, 'volume': 2806.0}
[2025-12-16T17:11:13.289093] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 682.0}
[2025-12-16T17:11:13.289206] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.48, 'close': 14.51, 'volume': 8753.0}
[2025-12-16T17:11:13.289306] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.46, 'close': 14.475, 'volume': 3693.0}
[2025-12-16T17:11:13.289404] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 14.475, 'high': 14.51, 'low': 14.475, 'close': 14.48, 'volume': 2727.0}
[2025-12-16T17:11:13.289502] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 14.47, 'high': 14.49, 'low': 14.47, 'close': 14.48, 'volume': 3055.0}
[2025-12-16T17:11:13.289622] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 14.48, 'high': 14.495, 'low': 14.47, 'close': 14.49, 'volume': 6644.0}
[2025-12-16T17:11:13.289769] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.495, 'close': 14.5, 'volume': 1735.0}
[2025-12-16T17:11:13.307525] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 14.5, 'high': 14.52, 'low': 14.5, 'close': 14.51, 'volume': 8557.0}
[2025-12-16T17:11:13.307768] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.52, 'close': 14.52, 'volume': 1142.0}
[2025-12-16T17:11:13.307874] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.49, 'close': 14.495, 'volume': 2110.0}
[2025-12-16T17:11:13.307974] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 14.495, 'high': 14.52, 'low': 14.495, 'close': 14.52, 'volume': 2668.0}
[2025-12-16T17:11:13.308072] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 14.52, 'high': 14.53, 'low': 14.52, 'close': 14.525, 'volume': 1482.0}
[2025-12-16T17:11:13.308172] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 14.53, 'high': 14.55, 'low': 14.53, 'close': 14.53, 'volume': 1409.0}
[2025-12-16T17:11:13.308270] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 14.515, 'high': 14.53, 'low': 14.515, 'close': 14.52, 'volume': 1963.0}
[2025-12-16T17:11:13.308366] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 14.54, 'high': 14.55, 'low': 14.53, 'close': 14.55, 'volume': 3128.0}
[2025-12-16T17:11:13.308463] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 14.545, 'high': 14.55, 'low': 14.54, 'close': 14.54, 'volume': 1117.0}
[2025-12-16T17:11:13.308560] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 14.54, 'high': 14.5577, 'low': 14.54, 'close': 14.5577, 'volume': 2440.0}
[2025-12-16T17:11:13.308682] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.5489, 'close': 14.55, 'volume': 2492.0}
[2025-12-16T17:11:13.308781] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 14.555, 'high': 14.57, 'low': 14.555, 'close': 14.57, 'volume': 2192.0}
[2025-12-16T17:11:13.308879] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.56, 'close': 14.5672, 'volume': 2012.0}
[2025-12-16T17:11:13.309004] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 14.56, 'high': 14.56, 'low': 14.56, 'close': 14.56, 'volume': 881.0}
[2025-12-16T17:11:13.309105] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 14.56, 'high': 14.565, 'low': 14.555, 'close': 14.565, 'volume': 2393.0}
[2025-12-16T17:11:13.309202] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.56, 'close': 14.56, 'volume': 1467.0}
[2025-12-16T17:11:13.309315] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.56, 'close': 14.57, 'volume': 3143.0}
[2025-12-16T17:11:13.309456] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 14.56, 'high': 14.565, 'low': 14.55, 'close': 14.55, 'volume': 4715.0}
[2025-12-16T17:11:13.309556] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.5573, 'close': 14.565, 'volume': 2872.0}
[2025-12-16T17:11:13.309677] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 14.565, 'high': 14.5662, 'low': 14.55, 'close': 14.56, 'volume': 10535.0}
[2025-12-16T17:11:13.309775] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 14.5492, 'high': 14.575, 'low': 14.5492, 'close': 14.57, 'volume': 7912.0}
[2025-12-16T17:11:13.309873] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 14.5633, 'high': 14.6, 'low': 14.5633, 'close': 14.6, 'volume': 4257.0}
[2025-12-16T17:11:13.309970] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.59, 'close': 14.59, 'volume': 4226.0}
[2025-12-16T17:11:13.310068] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.565, 'close': 14.565, 'volume': 2270.0}
[2025-12-16T17:11:13.310165] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 14.5699, 'high': 14.581, 'low': 14.5699, 'close': 14.581, 'volume': 4377.0}
[2025-12-16T17:11:13.310261] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 14.58, 'high': 14.59, 'low': 14.58, 'close': 14.59, 'volume': 3115.0}
[2025-12-16T17:11:13.310357] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.575, 'close': 14.58, 'volume': 1335.0}
[2025-12-16T17:11:13.310454] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 14.58, 'high': 14.59, 'low': 14.57, 'close': 14.575, 'volume': 3339.0}
[2025-12-16T17:11:13.310614] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.48, 'close': 14.48, 'volume': 11582.0}
[2025-12-16T17:11:13.310726] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.46, 'close': 14.47, 'volume': 11873.0}
[2025-12-16T17:11:13.310825] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 14.46, 'high': 14.5, 'low': 14.46, 'close': 14.49, 'volume': 5972.0}
[2025-12-16T17:11:13.310923] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.46, 'close': 14.475, 'volume': 4854.0}
[2025-12-16T17:11:13.311019] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 14.47, 'high': 14.48, 'low': 14.455, 'close': 14.465, 'volume': 5132.0}
[2025-12-16T17:11:13.311116] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 14.47, 'high': 14.51, 'low': 14.47, 'close': 14.495, 'volume': 4095.0}
[2025-12-16T17:11:13.311212] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.495, 'close': 14.5, 'volume': 3350.0}
[2025-12-16T17:11:13.311383] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 14.505, 'high': 14.52, 'low': 14.49, 'close': 14.49, 'volume': 7415.0}
[2025-12-16T17:11:13.311485] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 14.485, 'high': 14.52, 'low': 14.4842, 'close': 14.52, 'volume': 8649.0}
[2025-12-16T17:11:13.311613] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 14.51, 'high': 14.525, 'low': 14.51, 'close': 14.525, 'volume': 987.0}
[2025-12-16T17:11:13.311725] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.49, 'close': 14.495, 'volume': 1413.0}
[2025-12-16T17:11:13.311823] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 14.49, 'high': 14.5, 'low': 14.49, 'close': 14.5, 'volume': 2011.0}
[2025-12-16T17:11:13.311921] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 14.49, 'high': 14.5, 'low': 14.485, 'close': 14.495, 'volume': 2464.0}
[2025-12-16T17:11:13.312017] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.495, 'close': 14.495, 'volume': 963.0}
[2025-12-16T17:11:13.312113] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 14.5, 'high': 14.51, 'low': 14.5, 'close': 14.51, 'volume': 2359.0}
[2025-12-16T17:11:13.312209] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.48, 'close': 14.49, 'volume': 3003.0}
[2025-12-16T17:11:13.312305] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.495, 'close': 14.495, 'volume': 1377.0}
[2025-12-16T17:11:13.312401] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.48, 'close': 14.485, 'volume': 2060.0}
[2025-12-16T17:11:13.312497] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 14.4897, 'high': 14.4897, 'low': 14.485, 'close': 14.485, 'volume': 1443.0}
[2025-12-16T17:11:13.312612] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.465, 'close': 14.465, 'volume': 2807.0}
[2025-12-16T17:11:13.312716] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 14.465, 'high': 14.47, 'low': 14.41, 'close': 14.415, 'volume': 18371.0}
[2025-12-16T17:11:13.312812] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 14.415, 'high': 14.42, 'low': 14.4, 'close': 14.42, 'volume': 6661.0}
[2025-12-16T17:11:13.312907] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 14.42, 'high': 14.42, 'low': 14.42, 'close': 14.42, 'volume': 1094.0}
[2025-12-16T17:11:13.313003] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 14.42, 'high': 14.425, 'low': 14.41, 'close': 14.41, 'volume': 2522.0}
[2025-12-16T17:11:13.313099] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 14.4, 'high': 14.41, 'low': 14.4, 'close': 14.41, 'volume': 3342.0}
[2025-12-16T17:11:13.313244] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.38, 'close': 14.385, 'volume': 1131.0}
[2025-12-16T17:11:13.313344] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.36, 'close': 14.37, 'volume': 3086.0}
[2025-12-16T17:11:13.313440] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 14.38, 'high': 14.39, 'low': 14.37, 'close': 14.39, 'volume': 2977.0}
[2025-12-16T17:11:13.313537] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 14.385, 'high': 14.39, 'low': 14.36, 'close': 14.36, 'volume': 1873.0}
[2025-12-16T17:11:13.313654] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.37, 'close': 14.37, 'volume': 2064.0}
[2025-12-16T17:11:13.313752] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.37, 'close': 14.37, 'volume': 1277.0}
[2025-12-16T17:11:13.313858] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 14.36, 'high': 14.37, 'low': 14.36, 'close': 14.365, 'volume': 2203.0}
[2025-12-16T17:11:13.313955] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.35, 'close': 14.36, 'volume': 3085.0}
[2025-12-16T17:11:13.314051] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 14.36, 'high': 14.378, 'low': 14.36, 'close': 14.378, 'volume': 1982.0}
[2025-12-16T17:11:13.314147] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.34, 'close': 14.34, 'volume': 6154.0}
[2025-12-16T17:11:13.314244] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 14.33, 'high': 14.4, 'low': 14.32, 'close': 14.38, 'volume': 15171.0}
[2025-12-16T17:11:13.314400] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.375, 'close': 14.375, 'volume': 448.0}
[2025-12-16T17:11:13.314498] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.375, 'close': 14.38, 'volume': 1716.0}
[2025-12-16T17:11:13.314938] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.375, 'close': 14.375, 'volume': 646.0}
[2025-12-16T17:11:13.315085] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.365, 'close': 14.37, 'volume': 2294.0}
[2025-12-16T17:11:13.315186] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.36, 'close': 14.36, 'volume': 1381.0}
[2025-12-16T17:11:13.315284] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 14.36, 'high': 14.37, 'low': 14.36, 'close': 14.36, 'volume': 2374.0}
[2025-12-16T17:11:13.315381] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.345, 'close': 14.35, 'volume': 5218.0}
[2025-12-16T17:11:13.315479] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 14.35, 'high': 14.355, 'low': 14.345, 'close': 14.355, 'volume': 14816.0}
[2025-12-16T17:11:13.315594] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 1423.0}
[2025-12-16T17:11:13.315696] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.305, 'close': 14.31, 'volume': 13665.0}
[2025-12-16T17:11:13.315794] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 14.315, 'high': 14.32, 'low': 14.315, 'close': 14.32, 'volume': 938.0}
[2025-12-16T17:11:13.315891] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 14.315, 'high': 14.315, 'low': 14.315, 'close': 14.315, 'volume': 760.0}
[2025-12-16T17:11:13.315987] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 14.32, 'high': 14.325, 'low': 14.32, 'close': 14.325, 'volume': 2050.0}
[2025-12-16T17:11:13.316109] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 14.325, 'high': 14.335, 'low': 14.325, 'close': 14.33, 'volume': 2478.0}
[2025-12-16T17:11:13.316207] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.3, 'close': 14.31, 'volume': 5774.0}
[2025-12-16T17:11:13.316303] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 707.0}
[2025-12-16T17:11:13.316400] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 14.31, 'high': 14.315, 'low': 14.31, 'close': 14.31, 'volume': 2768.0}
[2025-12-16T17:11:13.316556] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 14.285, 'high': 14.3, 'low': 14.285, 'close': 14.285, 'volume': 1924.0}
[2025-12-16T17:11:13.316706] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.3, 'close': 14.31, 'volume': 3539.0}
[2025-12-16T17:11:13.316811] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 14.3, 'high': 14.32, 'low': 14.29, 'close': 14.32, 'volume': 9664.0}
[2025-12-16T17:11:13.316912] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.31, 'close': 14.31, 'volume': 1827.0}
[2025-12-16T17:11:13.317014] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.32, 'close': 14.32, 'volume': 1369.0}
[2025-12-16T17:11:13.317120] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.325, 'close': 14.325, 'volume': 1982.0}
[2025-12-16T17:11:13.317295] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 1225.0}
[2025-12-16T17:11:13.318210] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.325, 'close': 14.325, 'volume': 1856.0}
[2025-12-16T17:11:13.318356] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.3202, 'close': 14.3202, 'volume': 804.0}
[2025-12-16T17:11:13.318498] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.31, 'close': 14.315, 'volume': 2520.0}
[2025-12-16T17:11:13.318668] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 14.315, 'high': 14.32, 'low': 14.315, 'close': 14.315, 'volume': 1100.0}
[2025-12-16T17:11:13.318794] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 14.315, 'high': 14.325, 'low': 14.315, 'close': 14.325, 'volume': 5212.0}
[2025-12-16T17:11:13.340676] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.325, 'close': 14.325, 'volume': 396.0}
[2025-12-16T17:11:13.340809] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 14.33, 'high': 14.335, 'low': 14.325, 'close': 14.335, 'volume': 1293.0}
[2025-12-16T17:11:13.340916] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.335, 'close': 14.335, 'volume': 525.0}
[2025-12-16T17:11:13.341021] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.335, 'close': 14.335, 'volume': 927.0}
[2025-12-16T17:11:13.341127] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.33, 'close': 14.34, 'volume': 1382.0}
[2025-12-16T17:11:13.342249] [DEBUG] [LOCAL     ] ACLS: Loaded 86652 existing records from primary storage.
[2025-12-16T17:11:13.342415] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.335, 'close': 14.335, 'volume': 816.0}
[2025-12-16T17:11:13.342718] [INFO ] [ORCH      ] ACLS: Loaded 86652 existing records.
[2025-12-16T17:11:13.342622] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 14.33, 'high': 14.37, 'low': 14.33, 'close': 14.35, 'volume': 10602.0}
[2025-12-16T17:11:13.342871] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.375, 'close': 14.375, 'volume': 658.0}
[2025-12-16T17:11:13.415617] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.375, 'close': 14.375, 'volume': 1120.0}
[2025-12-16T17:11:13.440840] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 14.37, 'high': 14.375, 'low': 14.37, 'close': 14.375, 'volume': 3017.0}
[2025-12-16T17:11:13.448174] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 14.375, 'high': 14.395, 'low': 14.37, 'close': 14.37, 'volume': 4342.0}
[2025-12-16T17:11:13.458508] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.365, 'close': 14.365, 'volume': 260.0}
[2025-12-16T17:11:13.463836] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.355, 'close': 14.355, 'volume': 2053.0}
[2025-12-16T17:11:13.469083] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.32, 'close': 14.32, 'volume': 1942.0}
[2025-12-16T17:11:13.469222] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.295, 'close': 14.295, 'volume': 3542.0}
[2025-12-16T17:11:13.482539] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 14.3, 'high': 14.305, 'low': 14.3, 'close': 14.305, 'volume': 3653.0}
[2025-12-16T17:11:13.494642] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 14.29, 'high': 14.31, 'low': 14.29, 'close': 14.31, 'volume': 2176.0}
[2025-12-16T17:11:13.520591] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.305, 'close': 14.305, 'volume': 861.0}
[2025-12-16T17:11:13.529088] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 14.305, 'high': 14.305, 'low': 14.285, 'close': 14.285, 'volume': 2276.0}
[2025-12-16T17:11:13.536281] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.26, 'close': 14.265, 'volume': 2510.0}
[2025-12-16T17:11:13.536442] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 14.265, 'high': 14.29, 'low': 14.265, 'close': 14.285, 'volume': 6081.0}
[2025-12-16T17:11:13.545751] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 497.0}
[2025-12-16T17:11:13.613609] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 14.29, 'high': 14.305, 'low': 14.28, 'close': 14.3, 'volume': 9767.0}
[2025-12-16T17:11:13.613759] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.28, 'close': 14.3, 'volume': 2562.0}
[2025-12-16T17:11:13.623882] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 442.0}
[2025-12-16T17:11:13.690160] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.275, 'close': 14.29, 'volume': 4878.0}
[2025-12-16T17:11:13.713385] [INFO ] [ORCH      ] ACLS: Found 1 missing trading days.
[2025-12-16T17:11:13.714079] [INFO ] [ORCH      ] ACLS: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:13.713922] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 1393.0}
[2025-12-16T17:11:13.714212] [DEBUG] [ORCH      ] ACLS: Fetching data for 2025-12.
[2025-12-16T17:11:13.714757] [INFO ] [REMOTE    ] ACLS: Fetching primary data for 2025-12.
[2025-12-16T17:11:13.714468] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 14.29, 'high': 14.335, 'low': 14.29, 'close': 14.33, 'volume': 3887.0}
[2025-12-16T17:11:13.714981] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.31, 'close': 14.31, 'volume': 2460.0}
[2025-12-16T17:11:13.716035] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.305, 'close': 14.31, 'volume': 1023.0}
[2025-12-16T17:11:13.716197] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 597.0}
[2025-12-16T17:11:13.716312] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.305, 'close': 14.31, 'volume': 6697.0}
[2025-12-16T17:11:13.722961] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.305, 'close': 14.31, 'volume': 1433.0}
[2025-12-16T17:11:13.731369] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.255, 'close': 14.26, 'volume': 10771.0}
[2025-12-16T17:11:13.733748] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 14.26, 'high': 14.27, 'low': 14.25, 'close': 14.25, 'volume': 9244.0}
[2025-12-16T17:11:13.734058] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.25, 'close': 14.25, 'volume': 848.0}
[2025-12-16T17:11:13.735340] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.25, 'close': 14.25, 'volume': 1343.0}
[2025-12-16T17:11:13.735123] [INFO ] [REMOTE    ] ACI: Incremental fetch complete for 2025-12 (1.55 seconds).
[2025-12-16T17:11:13.741749] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.24, 'close': 14.24, 'volume': 735.0}
[2025-12-16T17:11:13.742096] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 14.24, 'high': 14.265, 'low': 14.23, 'close': 14.265, 'volume': 9468.0}
[2025-12-16T17:11:13.741979] [DEBUG] [ORCH      ] ACI: Retrieved 2724 records for 2025-12.
[2025-12-16T17:11:13.757706] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.26, 'close': 14.26, 'volume': 2388.0}
[2025-12-16T17:11:13.794665] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 14.245, 'high': 14.255, 'low': 14.245, 'close': 14.255, 'volume': 3466.0}
[2025-12-16T17:11:13.811937] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.24, 'close': 14.245, 'volume': 1284.0}
[2025-12-16T17:11:13.838792] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 14.245, 'high': 14.25, 'low': 14.245, 'close': 14.25, 'volume': 1101.0}
[2025-12-16T17:11:13.848943] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 14.24, 'high': 14.25, 'low': 14.23, 'close': 14.24, 'volume': 6606.0}
[2025-12-16T17:11:13.849215] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 14.25, 'high': 14.315, 'low': 14.25, 'close': 14.26, 'volume': 52687.0}
[2025-12-16T17:11:13.849420] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.23, 'close': 14.245, 'volume': 4626.0}
[2025-12-16T17:11:13.849718] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 14.245, 'high': 14.255, 'low': 14.245, 'close': 14.245, 'volume': 1500.0}
[2025-12-16T17:11:13.849857] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 14.25, 'high': 14.25, 'low': 14.245, 'close': 14.245, 'volume': 2960.0}
[2025-12-16T17:11:13.849962] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 14.25, 'high': 14.28, 'low': 14.25, 'close': 14.27, 'volume': 10984.0}
[2025-12-16T17:11:13.850064] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 14.27, 'high': 14.278, 'low': 14.27, 'close': 14.27, 'volume': 1996.0}
[2025-12-16T17:11:13.850186] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 680.0}
[2025-12-16T17:11:13.850289] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 14.27, 'high': 14.28, 'low': 14.27, 'close': 14.28, 'volume': 1886.0}
[2025-12-16T17:11:13.850392] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 14.27, 'high': 14.305, 'low': 14.25, 'close': 14.26, 'volume': 111688.0}
[2025-12-16T17:11:13.850493] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 14.295, 'high': 14.31, 'low': 14.295, 'close': 14.31, 'volume': 8857.0}
[2025-12-16T17:11:13.855849] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 14.315, 'high': 14.32, 'low': 14.315, 'close': 14.32, 'volume': 1545.0}
[2025-12-16T17:11:13.866213] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 2136.0}
[2025-12-16T17:11:13.872068] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 14.31, 'high': 14.33, 'low': 14.31, 'close': 14.33, 'volume': 1866.0}
[2025-12-16T17:11:13.882646] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 14.33, 'high': 14.365, 'low': 14.33, 'close': 14.34, 'volume': 5328.0}
[2025-12-16T17:11:13.888036] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.34, 'close': 14.34, 'volume': 1554.0}
[2025-12-16T17:11:13.898561] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.34, 'close': 14.34, 'volume': 1314.0}
[2025-12-16T17:11:13.909226] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 14.341, 'high': 14.35, 'low': 14.335, 'close': 14.35, 'volume': 5313.0}
[2025-12-16T17:11:13.925000] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.335, 'close': 14.34, 'volume': 1898.0}
[2025-12-16T17:11:13.935669] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.335, 'close': 14.335, 'volume': 891.0}
[2025-12-16T17:11:13.946077] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.325, 'close': 14.33, 'volume': 1730.0}
[2025-12-16T17:11:13.987331] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.33, 'close': 14.33, 'volume': 1501.0}
[2025-12-16T17:11:13.992693] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 531.0}
[2025-12-16T17:11:14.024317] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-12 (0.74 seconds).
[2025-12-16T17:11:14.003340] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 556.0}
[2025-12-16T17:11:14.026435] [DEBUG] [ORCH      ] ACIC: Retrieved 688 records for 2025-12.
[2025-12-16T17:11:14.033246] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.325, 'close': 14.325, 'volume': 3516.0}
[2025-12-16T17:11:14.114309] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 17.36, 'high': 17.46, 'low': 17.33, 'close': 17.4, 'volume': 70329.0}
[2025-12-16T17:11:14.093960] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 14.325, 'high': 14.35, 'low': 14.31, 'close': 14.34, 'volume': 13632.0}
[2025-12-16T17:11:14.119641] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.4, 'close': 17.42, 'volume': 18245.0}
[2025-12-16T17:11:14.140603] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 14.36, 'high': 14.4, 'low': 14.36, 'close': 14.385, 'volume': 3226.0}
[2025-12-16T17:11:14.135289] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 17.42, 'high': 17.4368, 'low': 17.4, 'close': 17.425, 'volume': 12843.0}
[2025-12-16T17:11:14.145898] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.385, 'close': 14.385, 'volume': 977.0}
[2025-12-16T17:11:14.159232] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 498.0}
[2025-12-16T17:11:14.159424] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.82, 'close': 12.83, 'volume': 537.0}
[2025-12-16T17:11:14.156378] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.385, 'close': 17.385, 'volume': 13731.0}
[2025-12-16T17:11:14.159691] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.37, 'close': 14.37, 'volume': 964.0}
[2025-12-16T17:11:14.159842] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 176.0}
[2025-12-16T17:11:14.160100] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.37, 'close': 14.37, 'volume': 1184.0}
[2025-12-16T17:11:14.159987] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 17.37, 'high': 17.395, 'low': 17.315, 'close': 17.315, 'volume': 7000.0}
[2025-12-16T17:11:14.160389] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 17.3, 'high': 17.34, 'low': 17.28, 'close': 17.335, 'volume': 12967.0}
[2025-12-16T17:11:14.160272] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 102.0}
[2025-12-16T17:11:14.160541] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.31, 'close': 17.32, 'volume': 30857.0}
[2025-12-16T17:11:14.160826] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.3, 'close': 17.3, 'volume': 477.0}
[2025-12-16T17:11:14.160695] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.355, 'close': 14.36, 'volume': 1262.0}
[2025-12-16T17:11:14.161217] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 17.3, 'high': 17.33, 'low': 17.26, 'close': 17.27, 'volume': 26436.0}
[2025-12-16T17:11:14.161086] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 14.36, 'high': 14.38, 'low': 14.36, 'close': 14.38, 'volume': 1319.0}
[2025-12-16T17:11:14.160946] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 12.76, 'high': 12.78, 'low': 12.76, 'close': 12.78, 'volume': 605.0}
[2025-12-16T17:11:14.161523] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 17.26, 'high': 17.285, 'low': 17.25, 'close': 17.28, 'volume': 22017.0}
[2025-12-16T17:11:14.161370] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.365, 'close': 14.37, 'volume': 3727.0}
[2025-12-16T17:11:14.161697] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 426.0}
[2025-12-16T17:11:14.161849] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.27, 'close': 17.27, 'volume': 2077.0}
[2025-12-16T17:11:14.162081] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 201.0}
[2025-12-16T17:11:14.161959] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 14.36, 'high': 14.395, 'low': 14.355, 'close': 14.39, 'volume': 8788.0}
[2025-12-16T17:11:14.162227] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 14.39, 'high': 14.395, 'low': 14.385, 'close': 14.385, 'volume': 1434.0}
[2025-12-16T17:11:14.162356] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 17.26, 'high': 17.275, 'low': 17.235, 'close': 17.275, 'volume': 11789.0}
[2025-12-16T17:11:14.162608] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 2292.0}
[2025-12-16T17:11:14.162732] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.36, 'close': 14.36, 'volume': 3670.0}
[2025-12-16T17:11:14.162850] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 2421.0}
[2025-12-16T17:11:14.162478] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.765, 'close': 12.765, 'volume': 204.0}
[2025-12-16T17:11:14.162986] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 12.765, 'high': 12.77, 'low': 12.76, 'close': 12.77, 'volume': 741.0}
[2025-12-16T17:11:14.163104] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 1830.0}
[2025-12-16T17:11:14.163434] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 17.27, 'high': 17.285, 'low': 17.27, 'close': 17.28, 'volume': 7570.0}
[2025-12-16T17:11:14.163228] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.76, 'close': 12.76, 'volume': 4076.0}
[2025-12-16T17:11:14.163337] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 14.36, 'high': 14.38, 'low': 14.36, 'close': 14.375, 'volume': 4983.0}
[2025-12-16T17:11:14.163640] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 12.7557, 'high': 12.78, 'low': 12.73, 'close': 12.78, 'volume': 4271.0}
[2025-12-16T17:11:14.163798] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 17.29, 'high': 17.305, 'low': 17.28, 'close': 17.28, 'volume': 14781.0}
[2025-12-16T17:11:14.163939] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 509.0}
[2025-12-16T17:11:14.164069] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.365, 'close': 14.365, 'volume': 1934.0}
[2025-12-16T17:11:14.164311] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.35, 'close': 14.355, 'volume': 7471.0}
[2025-12-16T17:11:14.164436] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.355, 'close': 14.36, 'volume': 3199.0}
[2025-12-16T17:11:14.164214] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 17.28, 'high': 17.295, 'low': 17.28, 'close': 17.295, 'volume': 5435.0}
[2025-12-16T17:11:14.164607] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 161.0}
[2025-12-16T17:11:14.164780] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 17.29, 'high': 17.2919, 'low': 17.28, 'close': 17.29, 'volume': 3416.0}
[2025-12-16T17:11:14.164916] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 12.755, 'high': 12.755, 'low': 12.755, 'close': 12.755, 'volume': 284.0}
[2025-12-16T17:11:14.165162] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 17.29, 'high': 17.2989, 'low': 17.29, 'close': 17.29, 'volume': 1448.0}
[2025-12-16T17:11:14.165049] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.36, 'close': 14.36, 'volume': 884.0}
[2025-12-16T17:11:14.165311] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 578.0}
[2025-12-16T17:11:14.165530] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 17.29, 'high': 17.31, 'low': 17.29, 'close': 17.305, 'volume': 6738.0}
[2025-12-16T17:11:14.165677] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 270.0}
[2025-12-16T17:11:14.165805] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.29, 'close': 17.295, 'volume': 20560.0}
[2025-12-16T17:11:14.165433] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.355, 'close': 14.355, 'volume': 994.0}
[2025-12-16T17:11:14.165955] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 1334.0}
[2025-12-16T17:11:14.166316] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 12.77, 'high': 12.78, 'low': 12.77, 'close': 12.78, 'volume': 971.0}
[2025-12-16T17:11:14.166077] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 14.35, 'high': 14.37, 'low': 14.35, 'close': 14.37, 'volume': 5050.0}
[2025-12-16T17:11:14.166223] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 17.295, 'high': 17.31, 'low': 17.29, 'close': 17.305, 'volume': 11514.0}
[2025-12-16T17:11:14.166514] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 14.37, 'high': 14.375, 'low': 14.365, 'close': 14.375, 'volume': 3082.0}
[2025-12-16T17:11:14.166807] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 319.0}
[2025-12-16T17:11:14.166670] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.275, 'close': 17.285, 'volume': 13969.0}
[2025-12-16T17:11:14.166969] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 14.37, 'high': 14.39, 'low': 14.37, 'close': 14.38, 'volume': 5673.0}
[2025-12-16T17:11:14.167326] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 14.38, 'high': 14.385, 'low': 14.38, 'close': 14.38, 'volume': 1941.0}
[2025-12-16T17:11:14.167111] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 207.0}
[2025-12-16T17:11:14.167451] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.37, 'close': 14.37, 'volume': 2657.0}
[2025-12-16T17:11:14.167566] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 181.0}
[2025-12-16T17:11:14.167733] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.74, 'close': 12.74, 'volume': 612.0}
[2025-12-16T17:11:14.167846] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 14.36, 'high': 14.365, 'low': 14.36, 'close': 14.365, 'volume': 1834.0}
[2025-12-16T17:11:14.167215] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 4039.0}
[2025-12-16T17:11:14.167999] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.255, 'close': 17.265, 'volume': 20617.0}
[2025-12-16T17:11:14.168219] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 135.0}
[2025-12-16T17:11:14.168117] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 14.36, 'high': 14.37, 'low': 14.355, 'close': 14.365, 'volume': 9256.0}
[2025-12-16T17:11:14.168360] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 178.0}
[2025-12-16T17:11:14.168713] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 14.36, 'high': 14.385, 'low': 14.355, 'close': 14.385, 'volume': 9257.0}
[2025-12-16T17:11:14.168603] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 1252.0}
[2025-12-16T17:11:14.168862] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 14.385, 'high': 14.4, 'low': 14.385, 'close': 14.395, 'volume': 6305.0}
[2025-12-16T17:11:14.169009] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 12.76, 'high': 12.76, 'low': 12.76, 'close': 12.76, 'volume': 458.0}
[2025-12-16T17:11:14.168478] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.265, 'close': 17.275, 'volume': 11036.0}
[2025-12-16T17:11:14.169313] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 12.75, 'high': 12.75, 'low': 12.75, 'close': 12.75, 'volume': 448.0}
[2025-12-16T17:11:14.169434] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 12.735, 'high': 12.735, 'low': 12.735, 'close': 12.735, 'volume': 203.0}
[2025-12-16T17:11:14.169683] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 14.395, 'high': 14.4, 'low': 14.395, 'close': 14.395, 'volume': 2110.0}
[2025-12-16T17:11:14.169552] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 12.71, 'high': 12.72, 'low': 12.71, 'close': 12.715, 'volume': 319.0}
[2025-12-16T17:11:14.169213] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 17.275, 'high': 17.2794, 'low': 17.27, 'close': 17.275, 'volume': 5053.0}
[2025-12-16T17:11:14.169888] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 17.28, 'high': 17.295, 'low': 17.28, 'close': 17.285, 'volume': 9638.0}
[2025-12-16T17:11:14.170009] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 12.7055, 'high': 12.71, 'low': 12.7055, 'close': 12.71, 'volume': 955.0}
[2025-12-16T17:11:14.170254] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.385, 'close': 14.385, 'volume': 2726.0}
[2025-12-16T17:11:14.170386] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 12.707, 'high': 12.71, 'low': 12.707, 'close': 12.71, 'volume': 754.0}
[2025-12-16T17:11:14.170648] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 14.385, 'high': 14.385, 'low': 14.38, 'close': 14.38, 'volume': 2492.0}
[2025-12-16T17:11:14.170503] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.28, 'close': 17.28, 'volume': 1254.0}
[2025-12-16T17:11:14.170819] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.265, 'close': 17.275, 'volume': 22541.0}
[2025-12-16T17:11:14.171303] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.26, 'close': 17.275, 'volume': 14269.0}
[2025-12-16T17:11:14.171432] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 17.275, 'high': 17.285, 'low': 17.26, 'close': 17.285, 'volume': 16208.0}
[2025-12-16T17:11:14.170939] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 12.72, 'high': 12.72, 'low': 12.72, 'close': 12.72, 'volume': 459.0}
[2025-12-16T17:11:14.171550] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.255, 'close': 17.255, 'volume': 24642.0}
[2025-12-16T17:11:14.171714] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.22, 'close': 17.225, 'volume': 12249.0}
[2025-12-16T17:11:14.171192] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 14.38, 'high': 14.39, 'low': 14.375, 'close': 14.375, 'volume': 7118.0}
[2025-12-16T17:11:14.171859] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 12.7399, 'high': 12.7399, 'low': 12.7399, 'close': 12.7399, 'volume': 361.0}
[2025-12-16T17:11:14.171982] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 253.0}
[2025-12-16T17:11:14.172208] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.21, 'close': 17.21, 'volume': 7039.0}
[2025-12-16T17:11:14.172099] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 14.375, 'high': 14.379, 'low': 14.375, 'close': 14.379, 'volume': 1094.0}
[2025-12-16T17:11:14.172458] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 12.7499, 'high': 12.7499, 'low': 12.7499, 'close': 12.7499, 'volume': 244.0}
[2025-12-16T17:11:14.172347] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.375, 'close': 14.375, 'volume': 2124.0}
[2025-12-16T17:11:14.172622] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 14.375, 'high': 14.375, 'low': 14.365, 'close': 14.365, 'volume': 4943.0}
[2025-12-16T17:11:14.172748] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.155, 'close': 17.155, 'volume': 48275.0}
[2025-12-16T17:11:14.173171] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.14, 'close': 17.155, 'volume': 11548.0}
[2025-12-16T17:11:14.172874] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 12.74, 'high': 12.74, 'low': 12.74, 'close': 12.74, 'volume': 105.0}
[2025-12-16T17:11:14.173317] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 12.75, 'high': 12.755, 'low': 12.75, 'close': 12.755, 'volume': 364.0}
[2025-12-16T17:11:14.173661] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 14.365, 'high': 14.365, 'low': 14.365, 'close': 14.365, 'volume': 1525.0}
[2025-12-16T17:11:14.173429] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.15, 'close': 17.15, 'volume': 3086.0}
[2025-12-16T17:11:14.173534] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 12.78, 'high': 12.8, 'low': 12.78, 'close': 12.8, 'volume': 700.0}
[2025-12-16T17:11:14.173835] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 14.365, 'high': 14.37, 'low': 14.365, 'close': 14.37, 'volume': 3324.0}
[2025-12-16T17:11:14.173949] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 17.15, 'high': 17.1699, 'low': 17.15, 'close': 17.165, 'volume': 17877.0}
[2025-12-16T17:11:14.174173] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 14.365, 'high': 14.379, 'low': 14.365, 'close': 14.375, 'volume': 7637.0}
[2025-12-16T17:11:14.174295] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.375, 'close': 14.375, 'volume': 1203.0}
[2025-12-16T17:11:14.174409] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 17.16, 'high': 17.17, 'low': 17.16, 'close': 17.16, 'volume': 1878.0}
[2025-12-16T17:11:14.174071] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 12.824, 'high': 12.824, 'low': 12.824, 'close': 12.824, 'volume': 1001.0}
[2025-12-16T17:11:14.174662] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.375, 'close': 14.375, 'volume': 2394.0}
[2025-12-16T17:11:14.174795] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 17.16, 'high': 17.18, 'low': 17.15, 'close': 17.175, 'volume': 29460.0}
[2025-12-16T17:11:14.174549] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 12.8095, 'high': 12.83, 'low': 12.8087, 'close': 12.8299, 'volume': 5231.0}
[2025-12-16T17:11:14.175194] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 17.175, 'high': 17.175, 'low': 17.145, 'close': 17.15, 'volume': 17310.0}
[2025-12-16T17:11:14.175042] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 12.83, 'high': 12.8511, 'low': 12.83, 'close': 12.8384, 'volume': 2664.0}
[2025-12-16T17:11:14.175346] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 17.15, 'high': 17.16, 'low': 17.13, 'close': 17.155, 'volume': 25306.0}
[2025-12-16T17:11:14.175481] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 100.0}
[2025-12-16T17:11:14.174949] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.365, 'close': 14.375, 'volume': 9719.0}
[2025-12-16T17:11:14.175631] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 17.16, 'high': 17.165, 'low': 17.15, 'close': 17.155, 'volume': 12210.0}
[2025-12-16T17:11:14.175786] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 17.15, 'high': 17.16, 'low': 17.14, 'close': 17.14, 'volume': 11010.0}
[2025-12-16T17:11:14.175901] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 181.0}
[2025-12-16T17:11:14.176028] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 12.835, 'high': 12.835, 'low': 12.835, 'close': 12.835, 'volume': 101.0}
[2025-12-16T17:11:14.176143] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 12.835, 'high': 12.835, 'low': 12.835, 'close': 12.835, 'volume': 309.0}
[2025-12-16T17:11:14.176477] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 104.0}
[2025-12-16T17:11:14.176278] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.375, 'close': 14.375, 'volume': 1689.0}
[2025-12-16T17:11:14.176659] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 14.378, 'high': 14.378, 'low': 14.36, 'close': 14.36, 'volume': 9249.0}
[2025-12-16T17:11:14.176371] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 17.14, 'high': 17.145, 'low': 17.135, 'close': 17.145, 'volume': 9824.0}
[2025-12-16T17:11:14.176783] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 120.0}
[2025-12-16T17:11:14.176910] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 17.145, 'high': 17.1658, 'low': 17.145, 'close': 17.1658, 'volume': 9223.0}
[2025-12-16T17:11:14.177324] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 17.165, 'high': 17.17, 'low': 17.125, 'close': 17.13, 'volume': 20377.0}
[2025-12-16T17:11:14.177447] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 17.13, 'high': 17.135, 'low': 17.125, 'close': 17.135, 'volume': 10916.0}
[2025-12-16T17:11:14.177589] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 17.1345, 'high': 17.145, 'low': 17.1345, 'close': 17.145, 'volume': 7236.0}
[2025-12-16T17:11:14.177742] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 12.8628, 'high': 12.8628, 'low': 12.8628, 'close': 12.8628, 'volume': 381.0}
[2025-12-16T17:11:14.177169] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 14.365, 'high': 14.37, 'low': 14.365, 'close': 14.365, 'volume': 1525.0}
[2025-12-16T17:11:14.177907] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 449.0}
[2025-12-16T17:11:14.178166] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 17.145, 'high': 17.16, 'low': 17.145, 'close': 17.15, 'volume': 17459.0}
[2025-12-16T17:11:14.178393] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 17.15, 'high': 17.175, 'low': 17.15, 'close': 17.175, 'volume': 6962.0}
[2025-12-16T17:11:14.178300] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 14.36, 'high': 14.36, 'low': 14.35, 'close': 14.35, 'volume': 6697.0}
[2025-12-16T17:11:14.178516] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.18, 'close': 17.18, 'volume': 22763.0}
[2025-12-16T17:11:14.178692] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 421.0}
[2025-12-16T17:11:14.178807] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.17, 'close': 17.17, 'volume': 4325.0}
[2025-12-16T17:11:14.178930] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 17.175, 'high': 17.2, 'low': 17.175, 'close': 17.195, 'volume': 6381.0}
[2025-12-16T17:11:14.179182] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 17.2, 'high': 17.215, 'low': 17.2, 'close': 17.205, 'volume': 7274.0}
[2025-12-16T17:11:14.179048] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 14.355, 'high': 14.36, 'low': 14.34, 'close': 14.355, 'volume': 118776.0}
[2025-12-16T17:11:14.179322] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 14.355, 'high': 14.359, 'low': 14.34, 'close': 14.35, 'volume': 20465.0}
[2025-12-16T17:11:14.179440] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 14.35, 'high': 14.3579, 'low': 14.325, 'close': 14.325, 'volume': 34261.0}
[2025-12-16T17:11:14.179590] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 17.205, 'high': 17.2255, 'low': 17.2, 'close': 17.225, 'volume': 11951.0}
[2025-12-16T17:11:14.179860] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.305, 'close': 14.305, 'volume': 6059.0}
[2025-12-16T17:11:14.179730] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 264.0}
[2025-12-16T17:11:14.180011] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 14.305, 'high': 14.35, 'low': 14.285, 'close': 14.32, 'volume': 20605.0}
[2025-12-16T17:11:14.180125] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 12.768, 'high': 12.768, 'low': 12.765, 'close': 12.765, 'volume': 1172.0}
[2025-12-16T17:11:14.180369] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 17.22, 'high': 17.235, 'low': 17.21, 'close': 17.235, 'volume': 16366.0}
[2025-12-16T17:11:14.180257] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 14.32, 'high': 14.34, 'low': 14.32, 'close': 14.33, 'volume': 7024.0}
[2025-12-16T17:11:14.180509] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.34, 'close': 14.35, 'volume': 4538.0}
[2025-12-16T17:11:14.180656] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.345, 'close': 14.345, 'volume': 11627.0}
[2025-12-16T17:11:14.180808] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 200.0}
[2025-12-16T17:11:14.181043] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 12.7799, 'high': 12.7799, 'low': 12.7799, 'close': 12.7799, 'volume': 137.0}
[2025-12-16T17:11:14.181154] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 425.0}
[2025-12-16T17:11:14.180910] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 14.345, 'high': 14.355, 'low': 14.345, 'close': 14.35, 'volume': 3164.0}
[2025-12-16T17:11:14.181379] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.325, 'close': 14.325, 'volume': 4160.0}
[2025-12-16T17:11:14.181494] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 14.32, 'high': 14.325, 'low': 14.31, 'close': 14.315, 'volume': 4804.0}
[2025-12-16T17:11:14.181287] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 12.78, 'high': 12.79, 'low': 12.78, 'close': 12.79, 'volume': 226.0}
[2025-12-16T17:11:14.181637] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 14.315, 'high': 14.329, 'low': 14.29, 'close': 14.329, 'volume': 17464.0}
[2025-12-16T17:11:14.181744] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 12.79, 'high': 12.79, 'low': 12.79, 'close': 12.79, 'volume': 153.0}
[2025-12-16T17:11:14.181975] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.78, 'close': 12.78, 'volume': 184.0}
[2025-12-16T17:11:14.182123] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 17.23, 'high': 17.265, 'low': 17.23, 'close': 17.265, 'volume': 10174.0}
[2025-12-16T17:11:14.182249] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 17.2601, 'high': 17.265, 'low': 17.23, 'close': 17.23, 'volume': 16480.0}
[2025-12-16T17:11:14.181880] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.325, 'close': 14.325, 'volume': 1831.0}
[2025-12-16T17:11:14.182388] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.22, 'close': 17.225, 'volume': 5525.0}
[2025-12-16T17:11:14.182501] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 12.81, 'high': 12.82, 'low': 12.81, 'close': 12.82, 'volume': 1127.0}
[2025-12-16T17:11:14.182630] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 17.225, 'high': 17.235, 'low': 17.205, 'close': 17.23, 'volume': 29586.0}
[2025-12-16T17:11:14.182784] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 14.325, 'high': 14.33, 'low': 14.325, 'close': 14.325, 'volume': 3026.0}
[2025-12-16T17:11:14.182902] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.285, 'close': 14.285, 'volume': 17046.0}
[2025-12-16T17:11:14.183014] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 110.0}
[2025-12-16T17:11:14.183140] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 14.285, 'high': 14.315, 'low': 14.285, 'close': 14.315, 'volume': 17071.0}
[2025-12-16T17:11:14.183358] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 14.31, 'high': 14.39, 'low': 14.31, 'close': 14.365, 'volume': 15721.0}
[2025-12-16T17:11:14.183272] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 658.0}
[2025-12-16T17:11:14.183498] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 17.23, 'high': 17.25, 'low': 17.225, 'close': 17.25, 'volume': 13779.0}
[2025-12-16T17:11:14.183620] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 14.36, 'high': 14.38, 'low': 14.355, 'close': 14.37, 'volume': 10886.0}
[2025-12-16T17:11:14.183779] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 14.37, 'high': 14.415, 'low': 14.37, 'close': 14.415, 'volume': 25248.0}
[2025-12-16T17:11:14.183896] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 14.42, 'high': 14.425, 'low': 14.4, 'close': 14.405, 'volume': 13899.0}
[2025-12-16T17:11:14.184129] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 17.26, 'high': 17.285, 'low': 17.26, 'close': 17.275, 'volume': 14273.0}
[2025-12-16T17:11:14.184007] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 146.0}
[2025-12-16T17:11:14.184477] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.265, 'close': 17.275, 'volume': 19967.0}
[2025-12-16T17:11:14.184631] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 3220.0}
[2025-12-16T17:11:14.184369] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 14.405, 'high': 14.45, 'low': 14.4, 'close': 14.425, 'volume': 41506.0}
[2025-12-16T17:11:14.184798] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.42, 'close': 14.425, 'volume': 14433.0}
[2025-12-16T17:11:14.184914] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.26, 'close': 17.265, 'volume': 14887.0}
[2025-12-16T17:11:14.184269] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.79, 'close': 12.79, 'volume': 201.0}
[2025-12-16T17:11:14.185060] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.815, 'close': 12.815, 'volume': 946.0}
[2025-12-16T17:11:14.185399] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 528.0}
[2025-12-16T17:11:14.185520] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 12.805, 'high': 12.805, 'low': 12.805, 'close': 12.805, 'volume': 141.0}
[2025-12-16T17:11:14.185269] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 17.265, 'high': 17.285, 'low': 17.2624, 'close': 17.285, 'volume': 6153.0}
[2025-12-16T17:11:14.185673] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.775, 'close': 12.775, 'volume': 102.0}
[2025-12-16T17:11:14.185789] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 12.8, 'high': 12.83, 'low': 12.8, 'close': 12.815, 'volume': 1300.0}
[2025-12-16T17:11:14.185160] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 14.423, 'high': 14.44, 'low': 14.42, 'close': 14.43, 'volume': 69132.0}
[2025-12-16T17:11:14.185923] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 14.425, 'high': 14.46, 'low': 14.42, 'close': 14.45, 'volume': 143466.0}
[2025-12-16T17:11:14.186176] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.265, 'close': 17.265, 'volume': 15741.0}
[2025-12-16T17:11:14.186076] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.78, 'close': 12.78, 'volume': 779.0}
[2025-12-16T17:11:14.185987] [INFO ] [ORCH      ] ACHC: Adding 387 new records, updating 0 existing records.
[2025-12-16T17:11:14.186496] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.79, 'close': 12.79, 'volume': 1026.0}
[2025-12-16T17:11:14.186350] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 17.265, 'high': 17.275, 'low': 17.26, 'close': 17.275, 'volume': 5842.0}
[2025-12-16T17:11:14.186951] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 3073.0}
[2025-12-16T17:11:14.187053] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 12.805, 'high': 12.815, 'low': 12.805, 'close': 12.81, 'volume': 1359.0}
[2025-12-16T17:11:14.187363] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 938.0}
[2025-12-16T17:11:14.187587] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 768.0}
[2025-12-16T17:11:14.187229] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 17.27, 'high': 17.285, 'low': 17.27, 'close': 17.285, 'volume': 5348.0}
[2025-12-16T17:11:14.187970] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 17.2844, 'high': 17.295, 'low': 17.2844, 'close': 17.295, 'volume': 15902.0}
[2025-12-16T17:11:14.187774] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 162.0}
[2025-12-16T17:11:14.188085] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 17.295, 'high': 17.315, 'low': 17.295, 'close': 17.31, 'volume': 13176.0}
[2025-12-16T17:11:14.188327] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 12.835, 'high': 12.8399, 'low': 12.83, 'close': 12.83, 'volume': 926.0}
[2025-12-16T17:11:14.188226] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 1619.0}
[2025-12-16T17:11:14.188438] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 246.0}
[2025-12-16T17:11:14.188558] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.31, 'volume': 3688.0}
[2025-12-16T17:11:14.188700] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.815, 'close': 12.815, 'volume': 337.0}
[2025-12-16T17:11:14.188850] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 17.31, 'high': 17.3165, 'low': 17.31, 'close': 17.31, 'volume': 5719.0}
[2025-12-16T17:11:14.188985] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 2753.0}
[2025-12-16T17:11:14.189105] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.815, 'close': 12.815, 'volume': 207.0}
[2025-12-16T17:11:14.189320] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.31, 'close': 17.325, 'volume': 16752.0}
[2025-12-16T17:11:14.189436] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 3310.0}
[2025-12-16T17:11:14.189221] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 596.0}
[2025-12-16T17:11:14.189564] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.32, 'close': 17.325, 'volume': 25642.0}
[2025-12-16T17:11:14.189738] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.325, 'volume': 4455.0}
[2025-12-16T17:11:14.190331] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.83, 'close': 12.83, 'volume': 1171.0}
[2025-12-16T17:11:14.190474] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 17.3215, 'high': 17.33, 'low': 17.32, 'close': 17.325, 'volume': 5629.0}
[2025-12-16T17:11:14.190592] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 106.0}
[2025-12-16T17:11:14.191687] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 12.825, 'high': 12.84, 'low': 12.825, 'close': 12.84, 'volume': 1884.0}
[2025-12-16T17:11:14.191814] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 336.0}
[2025-12-16T17:11:14.191566] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.325, 'close': 17.335, 'volume': 9445.0}
[2025-12-16T17:11:14.192172] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 12.83, 'high': 12.831, 'low': 12.83, 'close': 12.831, 'volume': 851.0}
[2025-12-16T17:11:14.192304] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 1088.0}
[2025-12-16T17:11:14.192460] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.335, 'close': 17.335, 'volume': 30797.0}
[2025-12-16T17:11:14.192638] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 17.335, 'high': 17.35, 'low': 17.335, 'close': 17.345, 'volume': 18496.0}
[2025-12-16T17:11:14.192890] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 388.0}
[2025-12-16T17:11:14.192778] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 797.0}
[2025-12-16T17:11:14.193189] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 12.8384, 'high': 12.8384, 'low': 12.835, 'close': 12.835, 'volume': 465.0}
[2025-12-16T17:11:14.193472] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.81, 'close': 12.81, 'volume': 1694.0}
[2025-12-16T17:11:14.193375] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.34, 'volume': 1617.0}
[2025-12-16T17:11:14.193661] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.325, 'close': 17.325, 'volume': 40235.0}
[2025-12-16T17:11:14.193899] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.805, 'close': 12.805, 'volume': 1009.0}
[2025-12-16T17:11:14.194238] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 12.81, 'high': 12.835, 'low': 12.81, 'close': 12.83, 'volume': 1759.0}
[2025-12-16T17:11:14.194360] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 12.82, 'high': 12.83, 'low': 12.81, 'close': 12.81, 'volume': 3333.0}
[2025-12-16T17:11:14.193802] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.32, 'close': 17.325, 'volume': 7171.0}
[2025-12-16T17:11:14.194539] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.315, 'close': 17.315, 'volume': 12586.0}
[2025-12-16T17:11:14.194691] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 12.82, 'high': 12.83, 'low': 12.815, 'close': 12.83, 'volume': 3589.0}
[2025-12-16T17:11:14.194857] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.3, 'close': 17.315, 'volume': 15019.0}
[2025-12-16T17:11:14.194984] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.305, 'close': 17.305, 'volume': 10616.0}
[2025-12-16T17:11:14.195117] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.3, 'volume': 2700.0}
[2025-12-16T17:11:14.194751] [INFO ] [ORCH      ] ACIC: Adding 91 new records, updating 0 existing records.
[2025-12-16T17:11:14.195679] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.3, 'close': 17.315, 'volume': 10407.0}
[2025-12-16T17:11:14.195869] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.295, 'close': 17.295, 'volume': 13452.0}
[2025-12-16T17:11:14.196080] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.29, 'volume': 8261.0}
[2025-12-16T17:11:14.196257] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 17.29, 'high': 17.305, 'low': 17.29, 'close': 17.305, 'volume': 13753.0}
[2025-12-16T17:11:14.196357] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 1621.0}
[2025-12-16T17:11:14.197258] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.28, 'close': 17.295, 'volume': 40661.0}
[2025-12-16T17:11:14.197495] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 17.285, 'high': 17.295, 'low': 17.26, 'close': 17.265, 'volume': 40226.0}
[2025-12-16T17:11:14.197823] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 17.26, 'high': 17.28, 'low': 17.26, 'close': 17.275, 'volume': 16518.0}
[2025-12-16T17:11:14.198056] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.26, 'close': 17.26, 'volume': 10810.0}
[2025-12-16T17:11:14.198231] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 17.26, 'high': 17.28, 'low': 17.26, 'close': 17.275, 'volume': 9650.0}
[2025-12-16T17:11:14.198389] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 3693.0}
[2025-12-16T17:11:14.198818] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.26, 'close': 17.26, 'volume': 16171.0}
[2025-12-16T17:11:14.198951] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.25, 'close': 17.255, 'volume': 6719.0}
[2025-12-16T17:11:14.199178] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 16816.0}
[2025-12-16T17:11:14.199370] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 2147.0}
[2025-12-16T17:11:14.199479] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 17.25, 'high': 17.265, 'low': 17.25, 'close': 17.265, 'volume': 14853.0}
[2025-12-16T17:11:14.199715] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 5571.0}
[2025-12-16T17:11:14.199838] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 17.2602, 'high': 17.265, 'low': 17.26, 'close': 17.26, 'volume': 6589.0}
[2025-12-16T17:11:14.199939] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 17.26, 'high': 17.27, 'low': 17.26, 'close': 17.265, 'volume': 5588.0}
[2025-12-16T17:11:14.200039] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 7263.0}
[2025-12-16T17:11:14.200140] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.26, 'close': 17.275, 'volume': 44607.0}
[2025-12-16T17:11:14.200242] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.265, 'close': 17.265, 'volume': 10075.0}
[2025-12-16T17:11:14.200525] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.255, 'close': 17.265, 'volume': 16113.0}
[2025-12-16T17:11:14.200590] [INFO ] [ORCH      ] ACIC: Combined dataset has 41841 total records.
[2025-12-16T17:11:14.200832] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 17.26, 'high': 17.275, 'low': 17.26, 'close': 17.27, 'volume': 11967.0}
[2025-12-16T17:11:14.211996] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.2642, 'close': 17.265, 'volume': 10025.0}
[2025-12-16T17:11:14.237941] [INFO ] [ORCH      ] ACHC: Combined dataset has 108169 total records.
[2025-12-16T17:11:14.238145] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 17.265, 'high': 17.275, 'low': 17.265, 'close': 17.275, 'volume': 4631.0}
[2025-12-16T17:11:14.243781] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 3670.0}
[2025-12-16T17:11:14.275290] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 5467.0}
[2025-12-16T17:11:14.303844] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 17.275, 'high': 17.29, 'low': 17.275, 'close': 17.285, 'volume': 8910.0}
[2025-12-16T17:11:14.352382] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 17.285, 'high': 17.3, 'low': 17.28, 'close': 17.28, 'volume': 47767.0}
[2025-12-16T17:11:14.368038] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.26, 'close': 17.265, 'volume': 10921.0}
[2025-12-16T17:11:14.374267] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.265, 'close': 17.265, 'volume': 7159.0}
[2025-12-16T17:11:14.399841] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.265, 'volume': 3036.0}
[2025-12-16T17:11:14.405659] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.265, 'close': 17.275, 'volume': 8080.0}
[2025-12-16T17:11:14.426332] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.27, 'close': 17.2737, 'volume': 1321.0}
[2025-12-16T17:11:14.436699] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 7424.0}
[2025-12-16T17:11:14.460766] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 2957.0}
[2025-12-16T17:11:14.467754] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 17.27, 'high': 17.2782, 'low': 17.27, 'close': 17.275, 'volume': 922.0}
[2025-12-16T17:11:14.472995] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.26, 'close': 17.265, 'volume': 25618.0}
[2025-12-16T17:11:14.473134] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.265, 'close': 17.27, 'volume': 14109.0}
[2025-12-16T17:11:14.491224] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 891.0}
[2025-12-16T17:11:14.502702] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.27, 'volume': 1427.0}
[2025-12-16T17:11:14.520292] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 2524.0}
[2025-12-16T17:11:14.540685] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:14.556444] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 17.275, 'high': 17.285, 'low': 17.27, 'close': 17.285, 'volume': 7928.0}
[2025-12-16T17:11:14.561270] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:14.581382] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.275, 'close': 17.275, 'volume': 21819.0}
[2025-12-16T17:11:14.609046] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 1124.0}
[2025-12-16T17:11:14.662107] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.2731, 'close': 17.2731, 'volume': 18349.0}
[2025-12-16T17:11:14.704922] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 690.0}
[2025-12-16T17:11:14.753885] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 17.2782, 'high': 17.291, 'low': 17.27, 'close': 17.27, 'volume': 20569.0}
[2025-12-16T17:11:14.776013] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.27, 'close': 17.27, 'volume': 637.0}
[2025-12-16T17:11:14.786749] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.265, 'close': 17.2699, 'volume': 13460.0}
[2025-12-16T17:11:14.792068] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 17.26, 'high': 17.2655, 'low': 17.26, 'close': 17.265, 'volume': 3513.0}
[2025-12-16T17:11:14.797403] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.27, 'volume': 8012.0}
[2025-12-16T17:11:14.802738] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.27, 'close': 17.2713, 'volume': 3005.0}
[2025-12-16T17:11:14.808525] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 17.275, 'high': 17.285, 'low': 17.27, 'close': 17.285, 'volume': 12583.0}
[2025-12-16T17:11:14.828831] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 17.2884, 'high': 17.2884, 'low': 17.285, 'close': 17.285, 'volume': 2048.0}
[2025-12-16T17:11:14.856846] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 17.286, 'high': 17.286, 'low': 17.28, 'close': 17.285, 'volume': 31999.0}
[2025-12-16T17:11:14.864423] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 17.285, 'high': 17.2984, 'low': 17.285, 'close': 17.2984, 'volume': 5642.0}
[2025-12-16T17:11:14.911939] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 17.2952, 'high': 17.3, 'low': 17.29, 'close': 17.295, 'volume': 6644.0}
[2025-12-16T17:11:14.955139] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 2256.0}
[2025-12-16T17:11:15.003763] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.29, 'close': 17.305, 'volume': 13238.0}
[2025-12-16T17:11:15.056641] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.3, 'volume': 4458.0}
[2025-12-16T17:11:15.091606] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 1512.0}
[2025-12-16T17:11:15.117933] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.305, 'close': 17.315, 'volume': 9317.0}
[2025-12-16T17:11:15.222470] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 4479.0}
[2025-12-16T17:11:15.222071] [INFO ] [VALIDATOR ] ACIC: No missing trading days found.
[2025-12-16T17:11:15.223258] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 943.0}
[2025-12-16T17:11:15.239183] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.305, 'close': 17.315, 'volume': 67674.0}
[2025-12-16T17:11:15.238891] [INFO ] [ORCH      ] ACIC: Combined data validation passed.
[2025-12-16T17:11:15.244652] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.305, 'close': 17.305, 'volume': 7779.0}
[2025-12-16T17:11:15.266138] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 2532.0}
[2025-12-16T17:11:15.321792] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.305, 'close': 17.305, 'volume': 17994.0}
[2025-12-16T17:11:15.321339] [DEBUG] [LOCAL     ] ACIC: Saving primary data.
[2025-12-16T17:11:15.330759] [INFO ] [VALIDATOR ] ACHC: No missing trading days found.
[2025-12-16T17:11:15.344349] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 17.31, 'high': 17.3201, 'low': 17.31, 'close': 17.32, 'volume': 15086.0}
[2025-12-16T17:11:15.331314] [INFO ] [ORCH      ] ACHC: Combined data validation passed.
[2025-12-16T17:11:15.377704] [DEBUG] [LOCAL     ] ACHC: Saving primary data.
[2025-12-16T17:11:15.388274] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 1171.0}
[2025-12-16T17:11:15.426883] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 5168.0}
[2025-12-16T17:11:15.474621] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.3, 'close': 17.305, 'volume': 15803.0}
[2025-12-16T17:11:15.542271] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 2265.0}
[2025-12-16T17:11:15.555914] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 17.305, 'high': 17.32, 'low': 17.3, 'close': 17.315, 'volume': 25012.0}
[2025-12-16T17:11:15.570958] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 8381.0}
[2025-12-16T17:11:15.611891] [INFO ] [REMOTE    ] ACLS: Incremental fetch complete for 2025-12 (1.90 seconds).
[2025-12-16T17:11:15.611768] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.315, 'close': 17.315, 'volume': 20049.0}
[2025-12-16T17:11:15.633342] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 17.31, 'high': 17.325, 'low': 17.31, 'close': 17.325, 'volume': 18618.0}
[2025-12-16T17:11:15.647910] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 17.325, 'high': 17.3283, 'low': 17.325, 'close': 17.325, 'volume': 3241.0}
[2025-12-16T17:11:15.648122] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.315, 'close': 17.315, 'volume': 16268.0}
[2025-12-16T17:11:15.647069] [DEBUG] [ORCH      ] ACLS: Retrieved 1976 records for 2025-12.
[2025-12-16T17:11:15.704992] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 5434.0}
[2025-12-16T17:11:15.705349] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 17.31, 'high': 17.335, 'low': 17.31, 'close': 17.33, 'volume': 22247.0}
[2025-12-16T17:11:15.705532] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.315, 'close': 17.315, 'volume': 3719.0}
[2025-12-16T17:11:15.705734] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 17.31, 'high': 17.3148, 'low': 17.31, 'close': 17.3148, 'volume': 7985.0}
[2025-12-16T17:11:15.705875] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.325, 'volume': 6632.0}
[2025-12-16T17:11:15.706003] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 4443.0}
[2025-12-16T17:11:15.706130] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.32, 'close': 17.325, 'volume': 8579.0}
[2025-12-16T17:11:15.706258] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.325, 'volume': 4016.0}
[2025-12-16T17:11:15.706370] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.3213, 'close': 17.3213, 'volume': 4889.0}
[2025-12-16T17:11:15.706477] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.3236, 'close': 17.325, 'volume': 3830.0}
[2025-12-16T17:11:15.803284] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 5244.0}
[2025-12-16T17:11:15.803534] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 7138.0}
[2025-12-16T17:11:15.803727] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.3101, 'close': 17.315, 'volume': 43379.0}
[2025-12-16T17:11:15.803910] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 8623.0}
[2025-12-16T17:11:15.828323] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 4639.0}
[2025-12-16T17:11:15.898510] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 4068.0}
[2025-12-16T17:11:15.898781] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 1646.0}
[2025-12-16T17:11:15.898907] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 2560.0}
[2025-12-16T17:11:15.899056] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.305, 'close': 17.305, 'volume': 24643.0}
[2025-12-16T17:11:15.899301] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 17.305, 'high': 17.3085, 'low': 17.295, 'close': 17.295, 'volume': 16864.0}
[2025-12-16T17:11:15.899523] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 4039.0}
[2025-12-16T17:11:15.899677] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 6200.0}
[2025-12-16T17:11:15.899804] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 17.295, 'high': 17.2951, 'low': 17.29, 'close': 17.29, 'volume': 2764.0}
[2025-12-16T17:11:15.922789] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.29, 'volume': 1171.0}
[2025-12-16T17:11:15.946069] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 17.295, 'high': 17.2958, 'low': 17.295, 'close': 17.295, 'volume': 2994.0}
[2025-12-16T17:11:15.958702] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 17.2925, 'high': 17.295, 'low': 17.285, 'close': 17.285, 'volume': 22234.0}
[2025-12-16T17:11:15.958943] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 17.285, 'high': 17.295, 'low': 17.285, 'close': 17.295, 'volume': 20621.0}
[2025-12-16T17:11:15.959109] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.285, 'close': 17.285, 'volume': 13873.0}
[2025-12-16T17:11:15.959258] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 4510.0}
[2025-12-16T17:11:15.959415] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 17.3, 'high': 17.32, 'low': 17.3, 'close': 17.315, 'volume': 18424.0}
[2025-12-16T17:11:15.959620] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 17.315, 'high': 17.3164, 'low': 17.315, 'close': 17.3164, 'volume': 2925.0}
[2025-12-16T17:11:15.959771] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 17.32, 'high': 17.335, 'low': 17.315, 'close': 17.335, 'volume': 11375.0}
[2025-12-16T17:11:15.959909] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 9546.0}
[2025-12-16T17:11:15.960049] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 1803.0}
[2025-12-16T17:11:16.002328] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 23677.0}
[2025-12-16T17:11:16.012285] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.3325, 'close': 17.335, 'volume': 9568.0}
[2025-12-16T17:11:16.023273] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.325, 'close': 17.325, 'volume': 19126.0}
[2025-12-16T17:11:16.074881] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.325, 'close': 17.335, 'volume': 8867.0}
[2025-12-16T17:11:16.080785] [DEBUG] [LOCAL     ] ACIC: Trimmed 41841 records to 41742 (keeping 300 days of data)
[2025-12-16T17:11:16.080496] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 17.3335, 'high': 17.335, 'low': 17.3335, 'close': 17.335, 'volume': 2563.0}
[2025-12-16T17:11:16.119403] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.315, 'close': 17.315, 'volume': 17448.0}
[2025-12-16T17:11:16.238288] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.325, 'volume': 7893.0}
[2025-12-16T17:11:16.306980] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 1811.0}
[2025-12-16T17:11:16.312269] [DEBUG] [LOCAL     ] ACHC: Trimmed 108169 records to 107793 (keeping 300 days of data)
[2025-12-16T17:11:16.329403] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 4038.0}
[2025-12-16T17:11:16.362926] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.335, 'close': 17.345, 'volume': 3958.0}
[2025-12-16T17:11:16.416847] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 3594.0}
[2025-12-16T17:11:16.443817] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 1459.0}
[2025-12-16T17:11:16.471377] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 4001.0}
[2025-12-16T17:11:16.511737] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.34, 'close': 17.3452, 'volume': 23885.0}
[2025-12-16T17:11:16.527725] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 86.84, 'high': 86.84, 'low': 86.84, 'close': 86.84, 'volume': 1856.0}
[2025-12-16T17:11:16.531793] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 87.105, 'high': 87.26, 'low': 87.07, 'close': 87.07, 'volume': 4434.0}
[2025-12-16T17:11:16.531955] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 87.19, 'high': 87.3, 'low': 87.19, 'close': 87.3, 'volume': 1464.0}
[2025-12-16T17:11:16.540735] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 87.15, 'high': 87.245, 'low': 87.15, 'close': 87.245, 'volume': 299.0}
[2025-12-16T17:11:16.549645] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 6172.0}
[2025-12-16T17:11:16.552156] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 17.345, 'high': 17.3455, 'low': 17.34, 'close': 17.3455, 'volume': 1412.0}
[2025-12-16T17:11:16.551998] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 87.36, 'high': 87.5523, 'low': 87.18, 'close': 87.23, 'volume': 3077.0}
[2025-12-16T17:11:16.558099] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 17062.0}
[2025-12-16T17:11:16.558302] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 87.23, 'high': 87.585, 'low': 87.22, 'close': 87.585, 'volume': 837.0}
[2025-12-16T17:11:16.558997] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 5843.0}
[2025-12-16T17:11:16.619285] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 87.62, 'high': 87.85, 'low': 87.6, 'close': 87.85, 'volume': 1893.0}
[2025-12-16T17:11:16.620091] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 87.81, 'high': 87.81, 'low': 87.695, 'close': 87.695, 'volume': 497.0}
[2025-12-16T17:11:16.629142] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 17.335, 'high': 17.355, 'low': 17.335, 'close': 17.355, 'volume': 22511.0}
[2025-12-16T17:11:16.629845] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 87.7275, 'high': 87.7275, 'low': 87.17, 'close': 87.2, 'volume': 4696.0}
[2025-12-16T17:11:16.661858] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 87.18, 'high': 87.25, 'low': 87.0, 'close': 87.075, 'volume': 2314.0}
[2025-12-16T17:11:16.678549] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 87.09, 'high': 87.1, 'low': 86.85, 'close': 86.95, 'volume': 2148.0}
[2025-12-16T17:11:16.678795] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 3805.0}
[2025-12-16T17:11:16.681720] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 86.86, 'high': 86.87, 'low': 86.86, 'close': 86.87, 'volume': 485.0}
[2025-12-16T17:11:16.682217] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.33, 'close': 17.335, 'volume': 19199.0}
[2025-12-16T17:11:16.682443] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 1933.0}
[2025-12-16T17:11:16.682628] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 1469.0}
[2025-12-16T17:11:16.732963] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 17.335, 'high': 17.3399, 'low': 17.335, 'close': 17.335, 'volume': 3296.0}
[2025-12-16T17:11:16.684277] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 86.54, 'high': 86.73, 'low': 86.4, 'close': 86.685, 'volume': 1589.0}
[2025-12-16T17:11:16.738714] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 86.64, 'high': 86.64, 'low': 86.31, 'close': 86.31, 'volume': 2060.0}
[2025-12-16T17:11:16.738926] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 17.335, 'high': 17.3388, 'low': 17.335, 'close': 17.3388, 'volume': 1759.0}
[2025-12-16T17:11:16.739091] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 86.59, 'high': 86.875, 'low': 86.59, 'close': 86.875, 'volume': 998.0}
[2025-12-16T17:11:16.779178] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 6632.0}
[2025-12-16T17:11:16.749143] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 86.53, 'high': 86.5301, 'low': 86.53, 'close': 86.5301, 'volume': 308.0}
[2025-12-16T17:11:16.786427] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 4527.0}
[2025-12-16T17:11:16.786630] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 2282.0}
[2025-12-16T17:11:16.790230] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 86.807, 'high': 86.807, 'low': 86.807, 'close': 86.807, 'volume': 724.0}
[2025-12-16T17:11:16.793221] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 5586.0}
[2025-12-16T17:11:16.796788] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 86.59, 'high': 86.97, 'low': 86.52, 'close': 86.64, 'volume': 963.0}
[2025-12-16T17:11:16.805702] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 86.985, 'high': 86.985, 'low': 86.42, 'close': 86.71, 'volume': 418.0}
[2025-12-16T17:11:16.815450] [DEBUG] [LOCAL     ] ACIC: Primary data saved (41742 records).
[2025-12-16T17:11:16.809217] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 86.415, 'high': 87.01, 'low': 86.415, 'close': 87.01, 'volume': 315.0}
[2025-12-16T17:11:16.816051] [INFO ] [ORCH      ] ACIC: Update completed successfully.
[2025-12-16T17:11:16.816225] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 4546.0}
[2025-12-16T17:11:16.823347] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 86.85, 'high': 87.12, 'low': 86.58, 'close': 87.12, 'volume': 1024.0}
[2025-12-16T17:11:16.823798] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.32, 'close': 17.325, 'volume': 32989.0}
[2025-12-16T17:11:16.822965] [INFO ] [ORCH      ] Update Progress: 33/3592 symbols completed. ACIC took 4.5s. Estimated remaining: 2h 16m 8s. Rate: 26.1 symbols/min
[2025-12-16T17:11:16.902336] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.375, 'close': 86.375, 'volume': 1643.0}
[2025-12-16T17:11:16.844509] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.325, 'close': 17.335, 'volume': 9308.0}
[2025-12-16T17:11:16.932082] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 9657.0}
[2025-12-16T17:11:16.969295] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 17.34, 'high': 17.3455, 'low': 17.3345, 'close': 17.345, 'volume': 11336.0}
[2025-12-16T17:11:16.988521] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 86.25, 'high': 86.25, 'low': 86.23, 'close': 86.23, 'volume': 419.0}
[2025-12-16T17:11:17.005563] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 86.67, 'high': 86.67, 'low': 86.67, 'close': 86.67, 'volume': 186.0}
[2025-12-16T17:11:17.016233] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 3255.0}
[2025-12-16T17:11:17.016395] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 3263.0}
[2025-12-16T17:11:17.033788] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.335, 'close': 17.335, 'volume': 39757.0}
[2025-12-16T17:11:17.034355] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 86.385, 'high': 86.52, 'low': 86.34, 'close': 86.34, 'volume': 1447.0}
[2025-12-16T17:11:17.034222] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.3332, 'volume': 4790.0}
[2025-12-16T17:11:17.039836] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.33, 'volume': 3320.0}
[2025-12-16T17:11:17.035755] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 86.06, 'high': 86.06, 'low': 86.06, 'close': 86.06, 'volume': 289.0}
[2025-12-16T17:11:17.050835] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 87.0499, 'high': 87.0499, 'low': 86.43, 'close': 86.43, 'volume': 468.0}
[2025-12-16T17:11:17.051269] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 86.15, 'high': 86.15, 'low': 86.15, 'close': 86.15, 'volume': 204.0}
[2025-12-16T17:11:17.050691] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.32, 'close': 17.32, 'volume': 9077.0}
[2025-12-16T17:11:17.058137] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 8982.0}
[2025-12-16T17:11:17.057786] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 86.53, 'high': 87.05, 'low': 86.13, 'close': 86.59, 'volume': 1801.0}
[2025-12-16T17:11:17.063954] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 2545.0}
[2025-12-16T17:11:17.069214] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 1804.0}
[2025-12-16T17:11:17.071064] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 3616.0}
[2025-12-16T17:11:17.070937] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 86.14, 'high': 86.59, 'low': 86.05, 'close': 86.125, 'volume': 3008.0}
[2025-12-16T17:11:17.097738] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 8569.0}
[2025-12-16T17:11:17.097891] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 85.92, 'high': 85.93, 'low': 85.62, 'close': 85.62, 'volume': 1043.0}
[2025-12-16T17:11:17.100876] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 85.72, 'high': 85.72, 'low': 85.72, 'close': 85.72, 'volume': 352.0}
[2025-12-16T17:11:17.102747] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 85.76, 'high': 85.76, 'low': 85.48, 'close': 85.56, 'volume': 2277.0}
[2025-12-16T17:11:17.119391] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 1743.0}
[2025-12-16T17:11:17.124028] [INFO ] [ORCH      ] ACLX: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:17.124488] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 17.315, 'high': 17.3155, 'low': 17.31, 'close': 17.315, 'volume': 8707.0}
[2025-12-16T17:11:17.126900] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 3607.0}
[2025-12-16T17:11:17.119518] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 85.83, 'high': 85.93, 'low': 85.83, 'close': 85.93, 'volume': 2081.0}
[2025-12-16T17:11:17.127367] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 85.91, 'high': 85.91, 'low': 85.87, 'close': 85.87, 'volume': 1220.0}
[2025-12-16T17:11:17.127489] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 3120.0}
[2025-12-16T17:11:17.176783] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 5326.0}
[2025-12-16T17:11:17.185202] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 85.86, 'high': 85.86, 'low': 85.46, 'close': 85.46, 'volume': 4333.0}
[2025-12-16T17:11:17.185478] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 2785.0}
[2025-12-16T17:11:17.185856] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 85.49, 'high': 85.49, 'low': 85.39, 'close': 85.39, 'volume': 430.0}
[2025-12-16T17:11:17.186138] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 85.4, 'high': 85.68, 'low': 85.4, 'close': 85.68, 'volume': 563.0}
[2025-12-16T17:11:17.185975] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 5575.0}
[2025-12-16T17:11:17.212023] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 85.6084, 'high': 85.63, 'low': 85.47, 'close': 85.47, 'volume': 1682.0}
[2025-12-16T17:11:17.216028] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 85.575, 'high': 85.575, 'low': 85.5675, 'close': 85.575, 'volume': 575.0}
[2025-12-16T17:11:17.215825] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.32, 'volume': 20701.0}
[2025-12-16T17:11:17.217939] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.305, 'close': 17.305, 'volume': 32381.0}
[2025-12-16T17:11:17.218653] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 85.575, 'high': 85.575, 'low': 85.575, 'close': 85.575, 'volume': 546.0}
[2025-12-16T17:11:17.218786] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 1837.0}
[2025-12-16T17:11:17.220503] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 85.58, 'high': 85.6268, 'low': 85.31, 'close': 85.31, 'volume': 1940.0}
[2025-12-16T17:11:17.222112] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 2831.0}
[2025-12-16T17:11:17.221672] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 85.335, 'high': 85.335, 'low': 85.335, 'close': 85.335, 'volume': 162.0}
[2025-12-16T17:11:17.222944] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.295, 'close': 17.295, 'volume': 15765.0}
[2025-12-16T17:11:17.222812] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 85.3475, 'high': 85.3475, 'low': 85.3475, 'close': 85.3475, 'volume': 465.0}
[2025-12-16T17:11:17.224885] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 17.295, 'high': 17.2955, 'low': 17.29, 'close': 17.29, 'volume': 4918.0}
[2025-12-16T17:11:17.225985] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.2917, 'close': 17.295, 'volume': 1506.0}
[2025-12-16T17:11:17.225591] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 85.16, 'high': 85.175, 'low': 85.0, 'close': 85.0, 'volume': 1855.0}
[2025-12-16T17:11:17.228945] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 85.06, 'high': 85.06, 'low': 84.92, 'close': 84.94, 'volume': 1856.0}
[2025-12-16T17:11:17.235687] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 84.94, 'high': 84.94, 'low': 84.6, 'close': 84.6, 'volume': 1027.0}
[2025-12-16T17:11:17.227728] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 3499.0}
[2025-12-16T17:11:17.238980] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.28, 'close': 17.285, 'volume': 10414.0}
[2025-12-16T17:11:17.239423] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.285, 'close': 17.285, 'volume': 4861.0}
[2025-12-16T17:11:17.239561] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.2814, 'close': 17.285, 'volume': 3702.0}
[2025-12-16T17:11:17.239979] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 6065.0}
[2025-12-16T17:11:17.240108] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.285, 'close': 17.285, 'volume': 3525.0}
[2025-12-16T17:11:17.240969] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 84.62, 'high': 84.62, 'low': 84.62, 'close': 84.62, 'volume': 731.0}
[2025-12-16T17:11:17.240840] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 6494.0}
[2025-12-16T17:11:17.241418] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 84.42, 'high': 84.67, 'low': 84.41, 'close': 84.64, 'volume': 1635.0}
[2025-12-16T17:11:17.243054] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 3344.0}
[2025-12-16T17:11:17.247161] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 84.56, 'high': 84.57, 'low': 84.56, 'close': 84.57, 'volume': 870.0}
[2025-12-16T17:11:17.247364] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 17.285, 'high': 17.295, 'low': 17.275, 'close': 17.295, 'volume': 46745.0}
[2025-12-16T17:11:17.247787] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 84.66, 'high': 84.69, 'low': 84.48, 'close': 84.48, 'volume': 1635.0}
[2025-12-16T17:11:17.247924] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 84.43, 'high': 84.43, 'low': 84.43, 'close': 84.43, 'volume': 858.0}
[2025-12-16T17:11:17.250742] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 2671.0}
[2025-12-16T17:11:17.251120] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 84.595, 'high': 84.595, 'low': 84.595, 'close': 84.595, 'volume': 610.0}
[2025-12-16T17:11:17.251269] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 2818.0}
[2025-12-16T17:11:17.251415] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 84.78, 'high': 84.79, 'low': 84.77, 'close': 84.79, 'volume': 2127.0}
[2025-12-16T17:11:17.251530] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 5098.0}
[2025-12-16T17:11:17.251707] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 84.675, 'high': 84.81, 'low': 84.675, 'close': 84.81, 'volume': 929.0}
[2025-12-16T17:11:17.251951] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 2946.0}
[2025-12-16T17:11:17.252108] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 17.295, 'high': 17.2952, 'low': 17.295, 'close': 17.2952, 'volume': 3898.0}
[2025-12-16T17:11:17.251846] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 85.19, 'high': 85.19, 'low': 85.19, 'close': 85.19, 'volume': 794.0}
[2025-12-16T17:11:17.300835] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 3720.0}
[2025-12-16T17:11:17.309367] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 2869.0}
[2025-12-16T17:11:17.301050] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 85.17, 'high': 85.29, 'low': 85.17, 'close': 85.29, 'volume': 678.0}
[2025-12-16T17:11:17.309705] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.2901, 'close': 17.2901, 'volume': 3951.0}
[2025-12-16T17:11:17.336384] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.285, 'close': 17.295, 'volume': 47477.0}
[2025-12-16T17:11:17.336782] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 17.3, 'high': 17.3082, 'low': 17.3, 'close': 17.3, 'volume': 13298.0}
[2025-12-16T17:11:17.335922] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 85.33, 'high': 85.35, 'low': 85.31, 'close': 85.33, 'volume': 904.0}
[2025-12-16T17:11:17.339749] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.2815, 'close': 17.29, 'volume': 24520.0}
[2025-12-16T17:11:17.342844] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 17.2855, 'high': 17.2855, 'low': 17.285, 'close': 17.285, 'volume': 1647.0}
[2025-12-16T17:11:17.343297] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.29, 'close': 17.3, 'volume': 6683.0}
[2025-12-16T17:11:17.345448] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.295, 'close': 17.305, 'volume': 6590.0}
[2025-12-16T17:11:17.339012] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 85.5425, 'high': 85.57, 'low': 85.33, 'close': 85.35, 'volume': 3289.0}
[2025-12-16T17:11:17.346880] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.31, 'volume': 8376.0}
[2025-12-16T17:11:17.349539] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 85.355, 'high': 85.355, 'low': 85.355, 'close': 85.355, 'volume': 239.0}
[2025-12-16T17:11:17.349795] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 4875.0}
[2025-12-16T17:11:17.353114] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 836.0}
[2025-12-16T17:11:17.352972] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 85.35, 'high': 85.56, 'low': 85.31, 'close': 85.56, 'volume': 1739.0}
[2025-12-16T17:11:17.369935] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.3042, 'close': 17.315, 'volume': 11357.0}
[2025-12-16T17:11:17.371506] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.325, 'volume': 5949.0}
[2025-12-16T17:11:17.371339] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 85.33, 'high': 85.33, 'low': 85.29, 'close': 85.29, 'volume': 1520.0}
[2025-12-16T17:11:17.371712] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.3, 'close': 17.31, 'volume': 36295.0}
[2025-12-16T17:11:17.371956] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.31, 'close': 17.31, 'volume': 2688.0}
[2025-12-16T17:11:17.372396] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 85.202, 'high': 85.22, 'low': 85.055, 'close': 85.055, 'volume': 599.0}
[2025-12-16T17:11:17.373801] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 85.29, 'high': 85.405, 'low': 85.29, 'close': 85.405, 'volume': 882.0}
[2025-12-16T17:11:17.374729] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 85.57, 'high': 85.595, 'low': 85.465, 'close': 85.58, 'volume': 1642.0}
[2025-12-16T17:11:17.376306] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 85.68, 'high': 85.68, 'low': 85.56, 'close': 85.64, 'volume': 1446.0}
[2025-12-16T17:11:17.374914] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.325, 'volume': 5724.0}
[2025-12-16T17:11:17.377788] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 85.655, 'high': 85.6575, 'low': 85.56, 'close': 85.57, 'volume': 4284.0}
[2025-12-16T17:11:17.377966] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 3579.0}
[2025-12-16T17:11:17.378604] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 85.625, 'high': 85.63, 'low': 85.625, 'close': 85.63, 'volume': 479.0}
[2025-12-16T17:11:17.378730] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 85.63, 'high': 85.63, 'low': 85.63, 'close': 85.63, 'volume': 1171.0}
[2025-12-16T17:11:17.378442] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 2632.0}
[2025-12-16T17:11:17.379653] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 85.48, 'high': 85.48, 'low': 85.48, 'close': 85.48, 'volume': 857.0}
[2025-12-16T17:11:17.384881] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 85.58, 'high': 85.58, 'low': 85.58, 'close': 85.58, 'volume': 479.0}
[2025-12-16T17:11:17.385043] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 4389.0}
[2025-12-16T17:11:17.387231] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 85.595, 'high': 85.64, 'low': 85.575, 'close': 85.575, 'volume': 2269.0}
[2025-12-16T17:11:17.387380] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 85.575, 'high': 85.77, 'low': 85.575, 'close': 85.77, 'volume': 1259.0}
[2025-12-16T17:11:17.387827] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 3886.0}
[2025-12-16T17:11:17.394377] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 85.98, 'high': 86.09, 'low': 85.98, 'close': 86.09, 'volume': 869.0}
[2025-12-16T17:11:17.413833] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.335, 'close': 17.345, 'volume': 5591.0}
[2025-12-16T17:11:17.417777] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 8711.0}
[2025-12-16T17:11:17.417952] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.355, 'volume': 4749.0}
[2025-12-16T17:11:17.414109] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 86.18, 'high': 86.18, 'low': 86.18, 'close': 86.18, 'volume': 512.0}
[2025-12-16T17:11:17.428511] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 17.355, 'high': 17.38, 'low': 17.355, 'close': 17.3701, 'volume': 18942.0}
[2025-12-16T17:11:17.429122] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 86.04, 'high': 86.15, 'low': 85.99, 'close': 86.15, 'volume': 729.0}
[2025-12-16T17:11:17.430750] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 17.375, 'high': 17.375, 'low': 17.375, 'close': 17.375, 'volume': 2401.0}
[2025-12-16T17:11:17.429282] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 86.06, 'high': 86.2, 'low': 86.055, 'close': 86.2, 'volume': 870.0}
[2025-12-16T17:11:17.432312] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 17.38, 'high': 17.385, 'low': 17.38, 'close': 17.385, 'volume': 13503.0}
[2025-12-16T17:11:17.431959] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 86.19, 'high': 86.19, 'low': 86.04, 'close': 86.04, 'volume': 2333.0}
[2025-12-16T17:11:17.454914] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 85.89, 'high': 85.895, 'low': 85.89, 'close': 85.895, 'volume': 408.0}
[2025-12-16T17:11:17.454734] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.385, 'close': 17.385, 'volume': 2971.0}
[2025-12-16T17:11:17.455587] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.3845, 'close': 17.385, 'volume': 2943.0}
[2025-12-16T17:11:17.458939] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 17.385, 'high': 17.4, 'low': 17.385, 'close': 17.395, 'volume': 11078.0}
[2025-12-16T17:11:17.463703] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.395, 'close': 17.395, 'volume': 7610.0}
[2025-12-16T17:11:17.459975] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 85.845, 'high': 85.845, 'low': 85.845, 'close': 85.845, 'volume': 568.0}
[2025-12-16T17:11:17.464176] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 85.88, 'high': 85.9, 'low': 85.82, 'close': 85.82, 'volume': 619.0}
[2025-12-16T17:11:17.465393] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.4, 'close': 17.405, 'volume': 11078.0}
[2025-12-16T17:11:17.466830] [DEBUG] [LOCAL     ] ACLX: Loaded 78895 existing records from primary storage.
[2025-12-16T17:11:17.466930] [DEBUG] [LOCAL     ] ACHC: Primary data saved (107793 records).
[2025-12-16T17:11:17.465615] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 85.73, 'high': 85.73, 'low': 85.72, 'close': 85.72, 'volume': 1000.0}
[2025-12-16T17:11:17.467407] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.405, 'close': 17.405, 'volume': 2060.0}
[2025-12-16T17:11:17.467239] [INFO ] [ORCH      ] ACHC: Update completed successfully.
[2025-12-16T17:11:17.467558] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 85.79, 'high': 85.84, 'low': 85.79, 'close': 85.84, 'volume': 1718.0}
[2025-12-16T17:11:17.467802] [INFO ] [ORCH      ] ACLX: Loaded 78895 existing records.
[2025-12-16T17:11:17.467986] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 85.78, 'high': 85.78, 'low': 85.78, 'close': 85.78, 'volume': 229.0}
[2025-12-16T17:11:17.468183] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 17.405, 'high': 17.415, 'low': 17.405, 'close': 17.415, 'volume': 47412.0}
[2025-12-16T17:11:17.485435] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 85.73, 'high': 85.73, 'low': 85.445, 'close': 85.445, 'volume': 1382.0}
[2025-12-16T17:11:17.485091] [INFO ] [ORCH      ] Update Progress: 34/3592 symbols completed. ACHC took 9.9s. Estimated remaining: 2h 13m 15s. Rate: 26.7 symbols/min
[2025-12-16T17:11:17.496021] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.4, 'close': 17.405, 'volume': 14476.0}
[2025-12-16T17:11:17.501439] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 85.39, 'high': 85.39, 'low': 85.39, 'close': 85.39, 'volume': 130.0}
[2025-12-16T17:11:17.501651] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 17.405, 'high': 17.4056, 'low': 17.405, 'close': 17.405, 'volume': 3386.0}
[2025-12-16T17:11:17.551317] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 85.545, 'high': 85.64, 'low': 85.545, 'close': 85.58, 'volume': 1538.0}
[2025-12-16T17:11:17.540910] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.405, 'close': 17.41, 'volume': 6386.0}
[2025-12-16T17:11:17.602559] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 85.555, 'high': 85.6601, 'low': 85.555, 'close': 85.6601, 'volume': 508.0}
[2025-12-16T17:11:17.654341] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 85.555, 'high': 85.555, 'low': 85.555, 'close': 85.555, 'volume': 307.0}
[2025-12-16T17:11:17.597267] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.39, 'close': 17.395, 'volume': 26019.0}
[2025-12-16T17:11:17.654598] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 85.57, 'high': 85.61, 'low': 85.57, 'close': 85.61, 'volume': 1520.0}
[2025-12-16T17:11:17.686013] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 5618.0}
[2025-12-16T17:11:17.728374] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 85.62, 'high': 85.62, 'low': 85.62, 'close': 85.62, 'volume': 160.0}
[2025-12-16T17:11:17.748206] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.39, 'volume': 9593.0}
[2025-12-16T17:11:17.762072] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.375, 'close': 17.385, 'volume': 29235.0}
[2025-12-16T17:11:17.762500] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 85.48, 'high': 85.48, 'low': 85.47, 'close': 85.47, 'volume': 682.0}
[2025-12-16T17:11:17.757971] [INFO ] [ORCH      ] ACM: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:17.773081] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 17.385, 'high': 17.39, 'low': 17.385, 'close': 17.39, 'volume': 2299.0}
[2025-12-16T17:11:17.789270] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.39, 'volume': 14184.0}
[2025-12-16T17:11:17.783562] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 85.45, 'high': 85.45, 'low': 85.45, 'close': 85.45, 'volume': 633.0}
[2025-12-16T17:11:17.805298] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.385, 'close': 17.385, 'volume': 3227.0}
[2025-12-16T17:11:17.810859] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 85.44, 'high': 85.44, 'low': 85.42, 'close': 85.42, 'volume': 1015.0}
[2025-12-16T17:11:17.818189] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.3842, 'close': 17.385, 'volume': 3271.0}
[2025-12-16T17:11:17.828308] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.38, 'close': 17.39, 'volume': 12834.0}
[2025-12-16T17:11:17.829882] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.39, 'close': 17.39, 'volume': 12349.0}
[2025-12-16T17:11:17.828040] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 85.42, 'high': 85.5, 'low': 85.42, 'close': 85.5, 'volume': 794.0}
[2025-12-16T17:11:17.870729] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 85.34, 'high': 85.34, 'low': 85.32, 'close': 85.32, 'volume': 552.0}
[2025-12-16T17:11:17.871103] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.395, 'close': 17.395, 'volume': 3762.0}
[2025-12-16T17:11:17.885243] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 17.4, 'high': 17.405, 'low': 17.4, 'close': 17.405, 'volume': 9396.0}
[2025-12-16T17:11:17.879870] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 85.3356, 'high': 85.395, 'low': 85.3356, 'close': 85.395, 'volume': 316.0}
[2025-12-16T17:11:17.903931] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 17.405, 'high': 17.4199, 'low': 17.405, 'close': 17.415, 'volume': 9581.0}
[2025-12-16T17:11:17.912806] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.41, 'close': 17.415, 'volume': 6301.0}
[2025-12-16T17:11:17.912519] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 85.355, 'high': 85.355, 'low': 85.355, 'close': 85.355, 'volume': 217.0}
[2025-12-16T17:11:17.924405] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 85.355, 'high': 85.4, 'low': 85.355, 'close': 85.4, 'volume': 938.0}
[2025-12-16T17:11:17.918298] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 17.4101, 'high': 17.415, 'low': 17.41, 'close': 17.415, 'volume': 7071.0}
[2025-12-16T17:11:17.940338] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 17.415, 'high': 17.415, 'low': 17.41, 'close': 17.415, 'volume': 9233.0}
[2025-12-16T17:11:17.954727] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 85.37, 'high': 85.37, 'low': 85.24, 'close': 85.24, 'volume': 664.0}
[2025-12-16T17:11:17.955188] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 85.22, 'high': 85.22, 'low': 85.07, 'close': 85.08, 'volume': 2170.0}
[2025-12-16T17:11:17.955397] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 17.415, 'high': 17.425, 'low': 17.415, 'close': 17.425, 'volume': 12269.0}
[2025-12-16T17:11:17.956074] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 17.425, 'high': 17.43, 'low': 17.425, 'close': 17.43, 'volume': 5673.0}
[2025-12-16T17:11:17.955929] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 84.895, 'high': 85.01, 'low': 84.895, 'close': 85.01, 'volume': 3986.0}
[2025-12-16T17:11:17.966724] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 17.43, 'high': 17.435, 'low': 17.43, 'close': 17.435, 'volume': 6854.0}
[2025-12-16T17:11:17.977476] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 85.01, 'high': 85.16, 'low': 85.01, 'close': 85.16, 'volume': 392.0}
[2025-12-16T17:11:18.012971] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 17.435, 'high': 17.4351, 'low': 17.43, 'close': 17.435, 'volume': 6408.0}
[2025-12-16T17:11:18.031932] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.43, 'close': 17.435, 'volume': 4283.0}
[2025-12-16T17:11:18.049143] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 17.435, 'high': 17.445, 'low': 17.4332, 'close': 17.435, 'volume': 49153.0}
[2025-12-16T17:11:18.031758] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 85.17, 'high': 85.23, 'low': 85.17, 'close': 85.23, 'volume': 1481.0}
[2025-12-16T17:11:18.054204] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.42, 'close': 17.425, 'volume': 16985.0}
[2025-12-16T17:11:18.054441] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 85.19, 'high': 85.31, 'low': 85.11, 'close': 85.31, 'volume': 1910.0}
[2025-12-16T17:11:18.053519] [INFO ] [ORCH      ] ACLX: Found 1 missing trading days.
[2025-12-16T17:11:18.054956] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.4, 'close': 17.405, 'volume': 12450.0}
[2025-12-16T17:11:18.054792] [INFO ] [ORCH      ] ACLX: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:18.055118] [DEBUG] [ORCH      ] ACLX: Fetching data for 2025-12.
[2025-12-16T17:11:18.055442] [INFO ] [REMOTE    ] ACLX: Fetching primary data for 2025-12.
[2025-12-16T17:11:18.054709] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 85.33, 'high': 85.37, 'low': 85.23, 'close': 85.36, 'volume': 1275.0}
[2025-12-16T17:11:18.056447] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4, 'close': 17.405, 'volume': 4772.0}
[2025-12-16T17:11:18.056762] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.395, 'close': 17.4, 'volume': 5529.0}
[2025-12-16T17:11:18.056642] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 85.32, 'high': 85.34, 'low': 85.21, 'close': 85.21, 'volume': 1119.0}
[2025-12-16T17:11:18.057039] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 85.19, 'high': 85.19, 'low': 85.19, 'close': 85.19, 'volume': 361.0}
[2025-12-16T17:11:18.057243] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 85.19, 'high': 85.19, 'low': 85.19, 'close': 85.19, 'volume': 570.0}
[2025-12-16T17:11:18.057420] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 17.39, 'high': 17.39, 'low': 17.3813, 'close': 17.385, 'volume': 7670.0}
[2025-12-16T17:11:18.057708] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.38, 'close': 17.385, 'volume': 5809.0}
[2025-12-16T17:11:18.057590] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 85.04, 'high': 85.14, 'low': 85.0, 'close': 85.0, 'volume': 1558.0}
[2025-12-16T17:11:18.057945] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.385, 'close': 17.385, 'volume': 3031.0}
[2025-12-16T17:11:18.058051] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 85.0749, 'high': 85.0749, 'low': 85.0749, 'close': 85.0749, 'volume': 553.0}
[2025-12-16T17:11:18.058199] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 17.385, 'high': 17.395, 'low': 17.385, 'close': 17.395, 'volume': 14607.0}
[2025-12-16T17:11:18.058309] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 85.43, 'high': 85.43, 'low': 85.43, 'close': 85.43, 'volume': 276.0}
[2025-12-16T17:11:18.058549] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.395, 'close': 17.405, 'volume': 8390.0}
[2025-12-16T17:11:18.058451] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 85.49, 'high': 85.52, 'low': 85.49, 'close': 85.52, 'volume': 961.0}
[2025-12-16T17:11:18.058738] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 85.61, 'high': 85.61, 'low': 85.6, 'close': 85.6, 'volume': 506.0}
[2025-12-16T17:11:18.058880] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 5368.0}
[2025-12-16T17:11:18.059241] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 7575.0}
[2025-12-16T17:11:18.059405] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 85.57, 'high': 85.71, 'low': 85.57, 'close': 85.71, 'volume': 1468.0}
[2025-12-16T17:11:18.059642] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 3684.0}
[2025-12-16T17:11:18.059801] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 85.81, 'high': 85.83, 'low': 85.81, 'close': 85.83, 'volume': 318.0}
[2025-12-16T17:11:18.059959] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 17.41, 'high': 17.425, 'low': 17.41, 'close': 17.425, 'volume': 33585.0}
[2025-12-16T17:11:18.060105] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 85.8725, 'high': 85.8725, 'low': 85.845, 'close': 85.85, 'volume': 1355.0}
[2025-12-16T17:11:18.060205] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.425, 'close': 17.425, 'volume': 4443.0}
[2025-12-16T17:11:18.060491] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 3891.0}
[2025-12-16T17:11:18.060397] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 85.8, 'high': 85.91, 'low': 85.78, 'close': 85.87, 'volume': 9329.0}
[2025-12-16T17:11:18.060797] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 17.42, 'high': 17.425, 'low': 17.415, 'close': 17.42, 'volume': 42179.0}
[2025-12-16T17:11:18.060698] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 85.965, 'high': 85.965, 'low': 85.935, 'close': 85.935, 'volume': 240.0}
[2025-12-16T17:11:18.060991] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 85.91, 'high': 85.91, 'low': 85.82, 'close': 85.875, 'volume': 1522.0}
[2025-12-16T17:11:18.061089] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 17.415, 'high': 17.425, 'low': 17.415, 'close': 17.425, 'volume': 9615.0}
[2025-12-16T17:11:18.061260] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 17.425, 'high': 17.435, 'low': 17.425, 'close': 17.425, 'volume': 26941.0}
[2025-12-16T17:11:18.061385] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 85.82, 'high': 85.82, 'low': 85.6166, 'close': 85.6166, 'volume': 1802.0}
[2025-12-16T17:11:18.061522] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 3526.0}
[2025-12-16T17:11:18.061689] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.42, 'close': 17.425, 'volume': 20986.0}
[2025-12-16T17:11:18.061873] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 17.425, 'high': 17.445, 'low': 17.425, 'close': 17.445, 'volume': 16759.0}
[2025-12-16T17:11:18.062207] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 17.445, 'high': 17.455, 'low': 17.445, 'close': 17.455, 'volume': 10341.0}
[2025-12-16T17:11:18.062322] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 17.455, 'high': 17.48, 'low': 17.4547, 'close': 17.465, 'volume': 28960.0}
[2025-12-16T17:11:18.062007] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 85.76, 'high': 85.79, 'low': 85.63, 'close': 85.63, 'volume': 1384.0}
[2025-12-16T17:11:18.062636] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 17.4655, 'high': 17.475, 'low': 17.4655, 'close': 17.475, 'volume': 14752.0}
[2025-12-16T17:11:18.062518] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 85.76, 'high': 85.79, 'low': 85.74, 'close': 85.74, 'volume': 2014.0}
[2025-12-16T17:11:18.062778] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 17.475, 'high': 17.48, 'low': 17.475, 'close': 17.48, 'volume': 11361.0}
[2025-12-16T17:11:18.062928] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 85.73, 'high': 85.73, 'low': 85.73, 'close': 85.73, 'volume': 631.0}
[2025-12-16T17:11:18.063163] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 85.67, 'high': 85.695, 'low': 85.67, 'close': 85.695, 'volume': 1003.0}
[2025-12-16T17:11:18.063300] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 17.475, 'high': 17.5, 'low': 17.475, 'close': 17.5, 'volume': 43190.0}
[2025-12-16T17:11:18.063695] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 17.5, 'high': 17.515, 'low': 17.5, 'close': 17.505, 'volume': 44110.0}
[2025-12-16T17:11:18.063534] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 85.73, 'high': 85.735, 'low': 85.73, 'close': 85.735, 'volume': 595.0}
[2025-12-16T17:11:18.063840] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 17.505, 'high': 17.51, 'low': 17.495, 'close': 17.495, 'volume': 31270.0}
[2025-12-16T17:11:18.063984] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 85.68, 'high': 85.695, 'low': 85.66, 'close': 85.695, 'volume': 800.0}
[2025-12-16T17:11:18.064141] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.49, 'close': 17.495, 'volume': 20278.0}
[2025-12-16T17:11:18.064326] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 17.49, 'high': 17.495, 'low': 17.49, 'close': 17.495, 'volume': 14744.0}
[2025-12-16T17:11:18.064480] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 85.65, 'high': 85.65, 'low': 85.65, 'close': 85.65, 'volume': 870.0}
[2025-12-16T17:11:18.064695] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 85.74, 'high': 85.79, 'low': 85.74, 'close': 85.78, 'volume': 1419.0}
[2025-12-16T17:11:18.064929] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 17.49, 'high': 17.495, 'low': 17.48, 'close': 17.48, 'volume': 22220.0}
[2025-12-16T17:11:18.065067] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 85.765, 'high': 85.81, 'low': 85.765, 'close': 85.81, 'volume': 662.0}
[2025-12-16T17:11:18.065375] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 17.48, 'high': 17.485, 'low': 17.48, 'close': 17.485, 'volume': 16782.0}
[2025-12-16T17:11:18.065265] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 85.75, 'high': 85.75, 'low': 85.75, 'close': 85.75, 'volume': 116.0}
[2025-12-16T17:11:18.065551] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 17.485, 'high': 17.485, 'low': 17.465, 'close': 17.465, 'volume': 41429.0}
[2025-12-16T17:11:18.065907] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.425, 'close': 17.425, 'volume': 29962.0}
[2025-12-16T17:11:18.066079] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 17.425, 'high': 17.44, 'low': 17.425, 'close': 17.435, 'volume': 22077.0}
[2025-12-16T17:11:18.066282] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 17.435, 'high': 17.44, 'low': 17.425, 'close': 17.44, 'volume': 32694.0}
[2025-12-16T17:11:18.066676] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 17.435, 'high': 17.445, 'low': 17.435, 'close': 17.435, 'volume': 52475.0}
[2025-12-16T17:11:18.065801] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 85.65, 'high': 85.66, 'low': 85.65, 'close': 85.66, 'volume': 855.0}
[2025-12-16T17:11:18.066904] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 17.435, 'high': 17.46, 'low': 17.43, 'close': 17.455, 'volume': 46759.0}
[2025-12-16T17:11:18.067098] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 85.65, 'high': 85.65, 'low': 85.64, 'close': 85.64, 'volume': 888.0}
[2025-12-16T17:11:18.067217] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 17.455, 'high': 17.455, 'low': 17.45, 'close': 17.455, 'volume': 25145.0}
[2025-12-16T17:11:18.067599] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 17.455, 'high': 17.4575, 'low': 17.42, 'close': 17.42, 'volume': 90864.0}
[2025-12-16T17:11:18.067449] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 85.52, 'high': 85.635, 'low': 85.52, 'close': 85.635, 'volume': 663.0}
[2025-12-16T17:11:18.067747] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 17.42, 'high': 17.445, 'low': 17.41, 'close': 17.425, 'volume': 185167.0}
[2025-12-16T17:11:18.068036] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 17.425, 'high': 17.44, 'low': 17.42, 'close': 17.435, 'volume': 39208.0}
[2025-12-16T17:11:18.067916] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 85.605, 'high': 85.605, 'low': 85.4, 'close': 85.4, 'volume': 1504.0}
[2025-12-16T17:11:18.068213] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 17.435, 'high': 17.445, 'low': 17.425, 'close': 17.425, 'volume': 99624.0}
[2025-12-16T17:11:18.068354] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 85.35, 'high': 85.35, 'low': 85.34, 'close': 85.34, 'volume': 476.0}
[2025-12-16T17:11:18.068535] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 17.43, 'high': 17.43, 'low': 17.42, 'close': 17.425, 'volume': 24663.0}
[2025-12-16T17:11:18.068687] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 17.425, 'high': 17.425, 'low': 17.405, 'close': 17.405, 'volume': 73007.0}
[2025-12-16T17:11:18.069048] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 17.41, 'high': 17.44, 'low': 17.4, 'close': 17.435, 'volume': 129429.0}
[2025-12-16T17:11:18.068917] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 85.46, 'high': 85.505, 'low': 85.425, 'close': 85.425, 'volume': 1727.0}
[2025-12-16T17:11:18.069218] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 17.43, 'high': 17.45, 'low': 17.43, 'close': 17.445, 'volume': 125707.0}
[2025-12-16T17:11:18.069475] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 17.44, 'high': 17.45, 'low': 17.44, 'close': 17.445, 'volume': 64161.0}
[2025-12-16T17:11:18.069369] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 85.42, 'high': 85.42, 'low': 85.42, 'close': 85.42, 'volume': 186.0}
[2025-12-16T17:11:18.069796] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 17.45, 'high': 17.45, 'low': 17.44, 'close': 17.45, 'volume': 154641.0}
[2025-12-16T17:11:18.069689] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 85.36, 'high': 85.41, 'low': 85.36, 'close': 85.39, 'volume': 482.0}
[2025-12-16T17:11:18.069988] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 17.445, 'high': 17.49, 'low': 17.44, 'close': 17.475, 'volume': 518132.0}
[2025-12-16T17:11:18.070240] [INFO ] [ORCH      ] ACI: Adding 390 new records, updating 0 existing records.
[2025-12-16T17:11:18.070163] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 85.54, 'high': 85.55, 'low': 85.54, 'close': 85.55, 'volume': 1500.0}
[2025-12-16T17:11:18.090695] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 85.58, 'high': 85.58, 'low': 85.58, 'close': 85.58, 'volume': 213.0}
[2025-12-16T17:11:18.090891] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 85.5, 'high': 85.5, 'low': 85.5, 'close': 85.5, 'volume': 266.0}
[2025-12-16T17:11:18.091267] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 85.575, 'high': 85.575, 'low': 85.395, 'close': 85.395, 'volume': 1894.0}
[2025-12-16T17:11:18.091372] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 85.24, 'high': 85.24, 'low': 85.24, 'close': 85.24, 'volume': 360.0}
[2025-12-16T17:11:18.091470] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 85.135, 'high': 85.135, 'low': 85.135, 'close': 85.135, 'volume': 463.0}
[2025-12-16T17:11:18.091568] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 85.125, 'high': 85.125, 'low': 85.125, 'close': 85.125, 'volume': 337.0}
[2025-12-16T17:11:18.091691] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 85.27, 'high': 85.27, 'low': 85.27, 'close': 85.27, 'volume': 404.0}
[2025-12-16T17:11:18.091787] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 85.23, 'high': 85.37, 'low': 85.23, 'close': 85.345, 'volume': 2451.0}
[2025-12-16T17:11:18.091884] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 85.27, 'high': 85.27, 'low': 85.22, 'close': 85.22, 'volume': 373.0}
[2025-12-16T17:11:18.091979] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 85.32, 'high': 85.32, 'low': 85.32, 'close': 85.32, 'volume': 250.0}
[2025-12-16T17:11:18.092077] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 85.19, 'high': 85.25, 'low': 85.19, 'close': 85.25, 'volume': 595.0}
[2025-12-16T17:11:18.092174] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 85.22, 'high': 85.22, 'low': 85.22, 'close': 85.22, 'volume': 232.0}
[2025-12-16T17:11:18.092272] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 85.22, 'high': 85.22, 'low': 85.14, 'close': 85.14, 'volume': 727.0}
[2025-12-16T17:11:18.092370] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 85.135, 'high': 85.1425, 'low': 85.11, 'close': 85.1425, 'volume': 1298.0}
[2025-12-16T17:11:18.092468] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 85.11, 'high': 85.11, 'low': 85.055, 'close': 85.065, 'volume': 1784.0}
[2025-12-16T17:11:18.092564] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 85.075, 'high': 85.17, 'low': 85.075, 'close': 85.17, 'volume': 913.0}
[2025-12-16T17:11:18.092697] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 85.18, 'high': 85.18, 'low': 85.13, 'close': 85.13, 'volume': 990.0}
[2025-12-16T17:11:18.092876] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 85.13, 'high': 85.13, 'low': 85.03, 'close': 85.065, 'volume': 1664.0}
[2025-12-16T17:11:18.092976] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 85.07, 'high': 85.07, 'low': 85.07, 'close': 85.07, 'volume': 356.0}
[2025-12-16T17:11:18.093075] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 85.065, 'high': 85.17, 'low': 85.02, 'close': 85.17, 'volume': 2370.0}
[2025-12-16T17:11:18.094697] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 85.13, 'high': 85.13, 'low': 85.13, 'close': 85.13, 'volume': 425.0}
[2025-12-16T17:11:18.095111] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 85.24, 'high': 85.24, 'low': 85.145, 'close': 85.145, 'volume': 619.0}
[2025-12-16T17:11:18.095216] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 85.04, 'high': 85.04, 'low': 85.03, 'close': 85.03, 'volume': 764.0}
[2025-12-16T17:11:18.095383] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 85.05, 'high': 85.05, 'low': 85.05, 'close': 85.05, 'volume': 418.0}
[2025-12-16T17:11:18.095486] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 85.005, 'high': 85.08, 'low': 85.005, 'close': 85.005, 'volume': 793.0}
[2025-12-16T17:11:18.095779] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 84.97, 'high': 84.97, 'low': 84.9325, 'close': 84.9425, 'volume': 626.0}
[2025-12-16T17:11:18.095880] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 84.99, 'high': 84.99, 'low': 84.99, 'close': 84.99, 'volume': 392.0}
[2025-12-16T17:11:18.096060] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 84.89, 'high': 84.89, 'low': 84.79, 'close': 84.79, 'volume': 2571.0}
[2025-12-16T17:11:18.096210] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 84.815, 'high': 84.815, 'low': 84.815, 'close': 84.815, 'volume': 410.0}
[2025-12-16T17:11:18.096342] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 84.85, 'high': 84.85, 'low': 84.82, 'close': 84.82, 'volume': 557.0}
[2025-12-16T17:11:18.096492] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 84.72, 'high': 84.72, 'low': 84.72, 'close': 84.72, 'volume': 558.0}
[2025-12-16T17:11:18.096615] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 84.715, 'high': 84.715, 'low': 84.715, 'close': 84.715, 'volume': 350.0}
[2025-12-16T17:11:18.096729] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 84.74, 'high': 84.75, 'low': 84.74, 'close': 84.75, 'volume': 481.0}
[2025-12-16T17:11:18.097024] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 84.715, 'high': 84.86, 'low': 84.715, 'close': 84.86, 'volume': 1551.0}
[2025-12-16T17:11:18.097162] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 84.91, 'high': 84.93, 'low': 84.91, 'close': 84.92, 'volume': 973.0}
[2025-12-16T17:11:18.097264] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 84.93, 'high': 84.94, 'low': 84.91, 'close': 84.94, 'volume': 538.0}
[2025-12-16T17:11:18.097361] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 84.81, 'high': 84.81, 'low': 84.81, 'close': 84.81, 'volume': 425.0}
[2025-12-16T17:11:18.097458] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 84.87, 'high': 84.87, 'low': 84.87, 'close': 84.87, 'volume': 765.0}
[2025-12-16T17:11:18.097568] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 84.94, 'high': 84.97, 'low': 84.935, 'close': 84.97, 'volume': 1484.0}
[2025-12-16T17:11:18.097687] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 85.0, 'high': 85.0, 'low': 84.86, 'close': 84.88, 'volume': 3031.0}
[2025-12-16T17:11:18.097788] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 84.805, 'high': 84.805, 'low': 84.805, 'close': 84.805, 'volume': 445.0}
[2025-12-16T17:11:18.097941] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 85.13, 'high': 85.23, 'low': 85.065, 'close': 85.23, 'volume': 1932.0}
[2025-12-16T17:11:18.098069] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 85.155, 'close': 85.155, 'volume': 530.0}
[2025-12-16T17:11:18.098168] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 85.265, 'high': 85.265, 'low': 85.245, 'close': 85.245, 'volume': 1232.0}
[2025-12-16T17:11:18.098463] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 85.32, 'high': 85.32, 'low': 85.32, 'close': 85.32, 'volume': 394.0}
[2025-12-16T17:11:18.098620] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 85.23, 'high': 85.23, 'low': 85.08, 'close': 85.08, 'volume': 721.0}
[2025-12-16T17:11:18.098784] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 85.22, 'high': 85.23, 'low': 85.22, 'close': 85.23, 'volume': 1058.0}
[2025-12-16T17:11:18.098980] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 85.32, 'high': 85.32, 'low': 85.32, 'close': 85.32, 'volume': 281.0}
[2025-12-16T17:11:18.099083] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 85.3, 'high': 85.3, 'low': 85.3, 'close': 85.3, 'volume': 330.0}
[2025-12-16T17:11:18.099523] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 85.335, 'high': 85.44, 'low': 85.335, 'close': 85.44, 'volume': 2537.0}
[2025-12-16T17:11:18.099649] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 85.32, 'high': 85.32, 'low': 85.24, 'close': 85.25, 'volume': 2218.0}
[2025-12-16T17:11:18.099750] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 85.19, 'high': 85.19, 'low': 85.155, 'close': 85.155, 'volume': 756.0}
[2025-12-16T17:11:18.099851] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 85.16, 'high': 85.16, 'low': 85.07, 'close': 85.155, 'volume': 4142.0}
[2025-12-16T17:11:18.099949] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 85.07, 'high': 85.07, 'low': 85.07, 'close': 85.07, 'volume': 265.0}
[2025-12-16T17:11:18.100208] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 85.07, 'high': 85.1, 'low': 85.07, 'close': 85.07, 'volume': 1850.0}
[2025-12-16T17:11:18.100311] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 85.11, 'high': 85.11, 'low': 85.03, 'close': 85.03, 'volume': 1257.0}
[2025-12-16T17:11:18.100470] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 85.04, 'high': 85.07, 'low': 85.03, 'close': 85.03, 'volume': 2535.0}
[2025-12-16T17:11:18.100590] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 84.96, 'high': 84.96, 'low': 84.96, 'close': 84.96, 'volume': 324.0}
[2025-12-16T17:11:18.100693] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 84.96, 'high': 84.96, 'low': 84.92, 'close': 84.92, 'volume': 592.0}
[2025-12-16T17:11:18.100790] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 84.9, 'high': 84.9, 'low': 84.9, 'close': 84.9, 'volume': 294.0}
[2025-12-16T17:11:18.100902] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 84.94, 'high': 84.955, 'low': 84.88, 'close': 84.88, 'volume': 1553.0}
[2025-12-16T17:11:18.100999] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 84.8, 'high': 84.8, 'low': 84.8, 'close': 84.8, 'volume': 556.0}
[2025-12-16T17:11:18.101096] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 84.81, 'high': 84.82, 'low': 84.79, 'close': 84.79, 'volume': 1229.0}
[2025-12-16T17:11:18.101192] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 84.71, 'high': 84.71, 'low': 84.71, 'close': 84.71, 'volume': 492.0}
[2025-12-16T17:11:18.101289] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 84.6469, 'high': 84.6469, 'low': 84.6469, 'close': 84.6469, 'volume': 519.0}
[2025-12-16T17:11:18.101386] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 84.83, 'high': 84.83, 'low': 84.83, 'close': 84.83, 'volume': 605.0}
[2025-12-16T17:11:18.101483] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 84.72, 'high': 84.72, 'low': 84.61, 'close': 84.61, 'volume': 2545.0}
[2025-12-16T17:11:18.101598] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 84.64, 'high': 84.64, 'low': 84.64, 'close': 84.64, 'volume': 322.0}
[2025-12-16T17:11:18.101701] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 84.58, 'high': 84.66, 'low': 84.58, 'close': 84.64, 'volume': 1449.0}
[2025-12-16T17:11:18.101799] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 84.615, 'high': 84.7, 'low': 84.615, 'close': 84.7, 'volume': 1570.0}
[2025-12-16T17:11:18.101895] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 84.7, 'high': 84.73, 'low': 84.665, 'close': 84.665, 'volume': 1193.0}
[2025-12-16T17:11:18.101994] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 84.645, 'high': 84.68, 'low': 84.645, 'close': 84.68, 'volume': 376.0}
[2025-12-16T17:11:18.102106] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 84.685, 'high': 84.81, 'low': 84.685, 'close': 84.73, 'volume': 2823.0}
[2025-12-16T17:11:18.102541] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 84.79, 'high': 84.94, 'low': 84.79, 'close': 84.915, 'volume': 2405.0}
[2025-12-16T17:11:18.102678] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 84.905, 'high': 84.93, 'low': 84.905, 'close': 84.92, 'volume': 1217.0}
[2025-12-16T17:11:18.102790] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 85.1, 'high': 85.12, 'low': 85.09, 'close': 85.12, 'volume': 951.0}
[2025-12-16T17:11:18.102968] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 85.13, 'high': 85.13, 'low': 85.03, 'close': 85.09, 'volume': 2643.0}
[2025-12-16T17:11:18.104071] [INFO ] [ORCH      ] ACI: Combined dataset has 115443 total records.
[2025-12-16T17:11:18.104315] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 85.04, 'high': 85.04, 'low': 85.0, 'close': 85.0, 'volume': 759.0}
[2025-12-16T17:11:18.104547] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 85.125, 'high': 85.26, 'low': 85.125, 'close': 85.26, 'volume': 1175.0}
[2025-12-16T17:11:18.109913] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 85.15, 'high': 85.26, 'low': 85.12, 'close': 85.26, 'volume': 1901.0}
[2025-12-16T17:11:18.142529] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 85.265, 'high': 85.265, 'low': 85.265, 'close': 85.265, 'volume': 432.0}
[2025-12-16T17:11:18.197208] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 85.235, 'high': 85.235, 'low': 85.235, 'close': 85.235, 'volume': 396.0}
[2025-12-16T17:11:18.215349] [DEBUG] [LOCAL     ] ACM: Loaded 93420 existing records from primary storage.
[2025-12-16T17:11:18.220732] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 85.3, 'high': 85.37, 'low': 85.2001, 'close': 85.37, 'volume': 1994.0}
[2025-12-16T17:11:18.237240] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 85.42, 'high': 85.43, 'low': 85.42, 'close': 85.43, 'volume': 597.0}
[2025-12-16T17:11:18.237411] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 85.36, 'high': 85.4, 'low': 85.36, 'close': 85.4, 'volume': 995.0}
[2025-12-16T17:11:18.237020] [INFO ] [ORCH      ] ACM: Loaded 93420 existing records.
[2025-12-16T17:11:18.248658] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 85.33, 'high': 85.365, 'low': 85.32, 'close': 85.365, 'volume': 1270.0}
[2025-12-16T17:11:18.268427] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 85.39, 'high': 85.42, 'low': 85.39, 'close': 85.42, 'volume': 582.0}
[2025-12-16T17:11:18.294632] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 85.34, 'high': 85.34, 'low': 85.32, 'close': 85.32, 'volume': 1029.0}
[2025-12-16T17:11:18.337723] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 85.385, 'high': 85.385, 'low': 85.385, 'close': 85.385, 'volume': 341.0}
[2025-12-16T17:11:18.405247] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 85.3964, 'high': 85.49, 'low': 85.3964, 'close': 85.49, 'volume': 1104.0}
[2025-12-16T17:11:18.409437] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 85.54, 'high': 85.55, 'low': 85.54, 'close': 85.55, 'volume': 718.0}
[2025-12-16T17:11:18.445953] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 85.63, 'high': 85.71, 'low': 85.63, 'close': 85.71, 'volume': 947.0}
[2025-12-16T17:11:18.440638] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:18.451286] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 85.76, 'high': 85.78, 'low': 85.73, 'close': 85.73, 'volume': 1785.0}
[2025-12-16T17:11:18.477060] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 85.635, 'high': 85.635, 'low': 85.635, 'close': 85.635, 'volume': 219.0}
[2025-12-16T17:11:18.564539] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 85.625, 'high': 85.625, 'low': 85.625, 'close': 85.625, 'volume': 323.0}
[2025-12-16T17:11:18.605942] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 85.54, 'high': 85.545, 'low': 85.54, 'close': 85.545, 'volume': 825.0}
[2025-12-16T17:11:18.714937] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 85.56, 'high': 85.56, 'low': 85.56, 'close': 85.56, 'volume': 421.0}
[2025-12-16T17:11:18.761132] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 85.54, 'high': 85.59, 'low': 85.53, 'close': 85.58, 'volume': 2005.0}
[2025-12-16T17:11:18.819855] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 85.61, 'high': 85.61, 'low': 85.61, 'close': 85.61, 'volume': 304.0}
[2025-12-16T17:11:18.839731] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 85.57, 'high': 85.57, 'low': 85.55, 'close': 85.55, 'volume': 657.0}
[2025-12-16T17:11:18.893092] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 85.6, 'high': 85.61, 'low': 85.6, 'close': 85.61, 'volume': 659.0}
[2025-12-16T17:11:18.958545] [INFO ] [ORCH      ] ACM: Found 1 missing trading days.
[2025-12-16T17:11:18.973793] [INFO ] [ORCH      ] ACM: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:18.973699] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 85.67, 'high': 85.67, 'low': 85.66, 'close': 85.66, 'volume': 1591.0}
[2025-12-16T17:11:19.000628] [DEBUG] [ORCH      ] ACM: Fetching data for 2025-12.
[2025-12-16T17:11:19.000957] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 85.73, 'high': 85.75, 'low': 85.73, 'close': 85.75, 'volume': 523.0}
[2025-12-16T17:11:19.001692] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 85.705, 'high': 85.76, 'low': 85.705, 'close': 85.76, 'volume': 724.0}
[2025-12-16T17:11:19.007108] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 85.76, 'high': 85.78, 'low': 85.76, 'close': 85.78, 'volume': 564.0}
[2025-12-16T17:11:19.001517] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-12.
[2025-12-16T17:11:19.027725] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 85.78, 'high': 85.84, 'low': 85.73, 'close': 85.73, 'volume': 3007.0}
[2025-12-16T17:11:19.042596] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 85.75, 'high': 85.77, 'low': 85.74, 'close': 85.74, 'volume': 884.0}
[2025-12-16T17:11:19.055714] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 85.695, 'high': 85.695, 'low': 85.695, 'close': 85.695, 'volume': 506.0}
[2025-12-16T17:11:19.106470] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 85.65, 'high': 85.66, 'low': 85.63, 'close': 85.66, 'volume': 1736.0}
[2025-12-16T17:11:19.107080] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 85.63, 'high': 85.63, 'low': 85.6275, 'close': 85.6275, 'volume': 342.0}
[2025-12-16T17:11:19.107317] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 85.75, 'high': 85.76, 'low': 85.75, 'close': 85.76, 'volume': 1835.0}
[2025-12-16T17:11:19.107508] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 85.73, 'high': 85.74, 'low': 85.69, 'close': 85.69, 'volume': 3294.0}
[2025-12-16T17:11:19.106775] [INFO ] [VALIDATOR ] ACI: No missing trading days found.
[2025-12-16T17:11:19.107843] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 85.54, 'high': 85.54, 'low': 85.54, 'close': 85.54, 'volume': 429.0}
[2025-12-16T17:11:19.108085] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 85.575, 'high': 85.575, 'low': 85.575, 'close': 85.575, 'volume': 1342.0}
[2025-12-16T17:11:19.107908] [INFO ] [ORCH      ] ACI: Combined data validation passed.
[2025-12-16T17:11:19.108324] [DEBUG] [LOCAL     ] ACI: Saving primary data.
[2025-12-16T17:11:19.108292] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 85.69, 'high': 85.73, 'low': 85.69, 'close': 85.73, 'volume': 1608.0}
[2025-12-16T17:11:19.108689] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 85.76, 'high': 85.76, 'low': 85.73, 'close': 85.73, 'volume': 1169.0}
[2025-12-16T17:11:19.108794] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 85.73, 'high': 85.73, 'low': 85.73, 'close': 85.73, 'volume': 601.0}
[2025-12-16T17:11:19.108890] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 85.67, 'high': 85.67, 'low': 85.65, 'close': 85.65, 'volume': 1018.0}
[2025-12-16T17:11:19.109003] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 85.73, 'high': 85.74, 'low': 85.73, 'close': 85.74, 'volume': 1081.0}
[2025-12-16T17:11:19.109101] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 85.65, 'high': 85.66, 'low': 85.64, 'close': 85.64, 'volume': 1149.0}
[2025-12-16T17:11:19.141044] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 85.59, 'high': 85.6, 'low': 85.59, 'close': 85.6, 'volume': 669.0}
[2025-12-16T17:11:19.141356] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 85.6, 'high': 85.6, 'low': 85.6, 'close': 85.6, 'volume': 674.0}
[2025-12-16T17:11:19.141504] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 85.585, 'high': 85.59, 'low': 85.51, 'close': 85.58, 'volume': 3969.0}
[2025-12-16T17:11:19.141683] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 85.66, 'high': 85.66, 'low': 85.6, 'close': 85.64, 'volume': 1245.0}
[2025-12-16T17:11:19.141786] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 85.63, 'high': 85.63, 'low': 85.63, 'close': 85.63, 'volume': 899.0}
[2025-12-16T17:11:19.141886] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 85.6, 'high': 85.65, 'low': 85.6, 'close': 85.649, 'volume': 981.0}
[2025-12-16T17:11:19.141985] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 85.67, 'high': 85.73, 'low': 85.665, 'close': 85.73, 'volume': 2375.0}
[2025-12-16T17:11:19.142086] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 85.74, 'high': 85.74, 'low': 85.74, 'close': 85.74, 'volume': 649.0}
[2025-12-16T17:11:19.142186] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 85.87, 'high': 85.87, 'low': 85.87, 'close': 85.87, 'volume': 730.0}
[2025-12-16T17:11:19.142283] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 86.03, 'high': 86.16, 'low': 86.03, 'close': 86.05, 'volume': 6754.0}
[2025-12-16T17:11:19.142381] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 86.1, 'high': 86.19, 'low': 86.1, 'close': 86.19, 'volume': 1872.0}
[2025-12-16T17:11:19.142478] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 86.21, 'high': 86.21, 'low': 86.21, 'close': 86.21, 'volume': 1568.0}
[2025-12-16T17:11:19.142597] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 86.13, 'high': 86.13, 'low': 86.11, 'close': 86.11, 'volume': 1838.0}
[2025-12-16T17:11:19.142702] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 86.15, 'high': 86.185, 'low': 86.15, 'close': 86.185, 'volume': 1810.0}
[2025-12-16T17:11:19.142806] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 86.21, 'high': 86.35, 'low': 86.21, 'close': 86.35, 'volume': 4688.0}
[2025-12-16T17:11:19.142903] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 86.22, 'high': 86.3, 'low': 86.22, 'close': 86.25, 'volume': 1386.0}
[2025-12-16T17:11:19.142999] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 86.33, 'high': 86.33, 'low': 86.33, 'close': 86.33, 'volume': 614.0}
[2025-12-16T17:11:19.154269] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 86.23, 'high': 86.25, 'low': 86.14, 'close': 86.14, 'volume': 2184.0}
[2025-12-16T17:11:19.166625] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 86.21, 'high': 86.21, 'low': 86.13, 'close': 86.13, 'volume': 1380.0}
[2025-12-16T17:11:19.177844] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 86.26, 'high': 86.26, 'low': 86.19, 'close': 86.195, 'volume': 1282.0}
[2025-12-16T17:11:19.193711] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 86.185, 'high': 86.185, 'low': 86.06, 'close': 86.1, 'volume': 2669.0}
[2025-12-16T17:11:19.210455] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 86.1, 'high': 86.375, 'low': 86.095, 'close': 86.375, 'volume': 5576.0}
[2025-12-16T17:11:19.234069] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 86.31, 'high': 86.34, 'low': 86.28, 'close': 86.285, 'volume': 2722.0}
[2025-12-16T17:11:19.234304] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 86.22, 'high': 86.24, 'low': 86.13, 'close': 86.24, 'volume': 3040.0}
[2025-12-16T17:11:19.234797] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 86.29, 'high': 86.33, 'low': 86.25, 'close': 86.255, 'volume': 2682.0}
[2025-12-16T17:11:19.311529] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 86.34, 'high': 86.53, 'low': 86.31, 'close': 86.43, 'volume': 6702.0}
[2025-12-16T17:11:19.348282] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 86.46, 'high': 86.52, 'low': 86.41, 'close': 86.41, 'volume': 3890.0}
[2025-12-16T17:11:19.384625] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 86.47, 'high': 86.59, 'low': 86.36, 'close': 86.435, 'volume': 10825.0}
[2025-12-16T17:11:19.384860] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 86.435, 'high': 86.47, 'low': 86.255, 'close': 86.34, 'volume': 8528.0}
[2025-12-16T17:11:19.385158] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 86.38, 'high': 86.46, 'low': 86.38, 'close': 86.45, 'volume': 4426.0}
[2025-12-16T17:11:19.385352] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 86.46, 'high': 86.49, 'low': 86.34, 'close': 86.34, 'volume': 13308.0}
[2025-12-16T17:11:19.385504] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 86.38, 'high': 86.405, 'low': 86.255, 'close': 86.31, 'volume': 18281.0}
[2025-12-16T17:11:19.385641] [INFO ] [ORCH      ] ACLS: Adding 292 new records, updating 0 existing records.
[2025-12-16T17:11:19.400805] [DEBUG] [LOCAL     ] ACI: Trimmed 115443 records to 115062 (keeping 300 days of data)
[2025-12-16T17:11:19.405487] [INFO ] [REMOTE    ] ACLX: Incremental fetch complete for 2025-12 (1.35 seconds).
[2025-12-16T17:11:19.474908] [DEBUG] [ORCH      ] ACLX: Retrieved 2383 records for 2025-12.
[2025-12-16T17:11:19.806834] [INFO ] [ORCH      ] ACLS: Combined dataset has 86944 total records.
[2025-12-16T17:11:19.978515] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 67.92, 'high': 68.3, 'low': 67.92, 'close': 67.98, 'volume': 5124.0}
[2025-12-16T17:11:19.990250] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 67.95, 'high': 68.305, 'low': 67.95, 'close': 68.305, 'volume': 1141.0}
[2025-12-16T17:11:19.992888] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 68.305, 'high': 68.305, 'low': 68.305, 'close': 68.305, 'volume': 353.0}
[2025-12-16T17:11:20.003332] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 68.305, 'high': 68.31, 'low': 68.305, 'close': 68.31, 'volume': 319.0}
[2025-12-16T17:11:20.003723] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 68.31, 'high': 69.0207, 'low': 68.31, 'close': 68.31, 'volume': 1114.0}
[2025-12-16T17:11:20.014309] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 68.325, 'high': 68.325, 'low': 68.31, 'close': 68.31, 'volume': 558.0}
[2025-12-16T17:11:20.020030] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 68.31, 'high': 68.83, 'low': 68.31, 'close': 68.31, 'volume': 635.0}
[2025-12-16T17:11:20.020456] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 67.59, 'high': 67.59, 'low': 67.59, 'close': 67.59, 'volume': 195.0}
[2025-12-16T17:11:20.033757] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 67.45, 'close': 68.45, 'volume': 1328.0}
[2025-12-16T17:11:20.072014] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 68.18, 'high': 68.59, 'low': 68.18, 'close': 68.45, 'volume': 4864.0}
[2025-12-16T17:11:20.075736] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 68.58, 'high': 68.58, 'low': 68.29, 'close': 68.29, 'volume': 3830.0}
[2025-12-16T17:11:20.075556] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:20.086984] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 68.205, 'high': 68.205, 'low': 67.96, 'close': 67.96, 'volume': 2059.0}
[2025-12-16T17:11:20.090003] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 68.13, 'high': 68.13, 'low': 68.13, 'close': 68.13, 'volume': 220.0}
[2025-12-16T17:11:20.093407] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 67.99, 'high': 68.125, 'low': 67.98, 'close': 68.125, 'volume': 539.0}
[2025-12-16T17:11:20.093539] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 68.125, 'high': 68.125, 'low': 67.865, 'close': 67.865, 'volume': 2718.0}
[2025-12-16T17:11:20.113352] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 67.865, 'high': 68.02, 'low': 67.865, 'close': 68.02, 'volume': 1705.0}
[2025-12-16T17:11:20.125613] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 68.015, 'high': 68.425, 'low': 67.75, 'close': 68.32, 'volume': 3482.0}
[2025-12-16T17:11:20.151888] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 68.22, 'high': 68.22, 'low': 67.95, 'close': 68.105, 'volume': 4491.0}
[2025-12-16T17:11:20.182086] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 68.105, 'high': 68.105, 'low': 68.02, 'close': 68.02, 'volume': 850.0}
[2025-12-16T17:11:20.186023] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 68.31, 'high': 68.315, 'low': 68.31, 'close': 68.315, 'volume': 400.0}
[2025-12-16T17:11:20.189073] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 68.285, 'high': 68.31, 'low': 68.285, 'close': 68.31, 'volume': 357.0}
[2025-12-16T17:11:20.196392] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 68.1, 'high': 68.1, 'low': 68.1, 'close': 68.1, 'volume': 422.0}
[2025-12-16T17:11:20.204358] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 68.06, 'high': 68.065, 'low': 68.0, 'close': 68.0, 'volume': 982.0}
[2025-12-16T17:11:20.214729] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 67.92, 'high': 67.92, 'low': 67.92, 'close': 67.92, 'volume': 336.0}
[2025-12-16T17:11:20.300831] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 67.94, 'high': 68.1525, 'low': 67.6075, 'close': 67.6075, 'volume': 2972.0}
[2025-12-16T17:11:20.360986] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 67.63, 'high': 67.63, 'low': 67.52, 'close': 67.52, 'volume': 2192.0}
[2025-12-16T17:11:20.383206] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 67.44, 'high': 67.5283, 'low': 67.44, 'close': 67.5283, 'volume': 4122.0}
[2025-12-16T17:11:20.410441] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 67.39, 'high': 67.53, 'low': 67.39, 'close': 67.44, 'volume': 7118.0}
[2025-12-16T17:11:20.440060] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 67.49, 'high': 67.6, 'low': 67.39, 'close': 67.39, 'volume': 4496.0}
[2025-12-16T17:11:20.441443] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 67.39, 'high': 67.4675, 'low': 67.39, 'close': 67.4, 'volume': 1409.0}
[2025-12-16T17:11:20.441641] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 67.28, 'high': 67.28, 'low': 67.28, 'close': 67.28, 'volume': 424.0}
[2025-12-16T17:11:20.480620] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 67.31, 'high': 67.34, 'low': 67.28, 'close': 67.34, 'volume': 907.0}
[2025-12-16T17:11:20.564283] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 67.29, 'high': 67.445, 'low': 67.27, 'close': 67.445, 'volume': 2841.0}
[2025-12-16T17:11:20.603895] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 67.445, 'high': 67.7, 'low': 67.37, 'close': 67.625, 'volume': 8317.0}
[2025-12-16T17:11:20.625752] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 67.625, 'high': 67.765, 'low': 67.625, 'close': 67.765, 'volume': 1902.0}
[2025-12-16T17:11:20.637144] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 67.72, 'high': 67.72, 'low': 67.68, 'close': 67.68, 'volume': 1439.0}
[2025-12-16T17:11:20.681958] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.55, 'close': 67.55, 'volume': 995.0}
[2025-12-16T17:11:20.716033] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 67.54, 'high': 67.575, 'low': 67.46, 'close': 67.4601, 'volume': 3401.0}
[2025-12-16T17:11:20.774773] [INFO ] [VALIDATOR ] ACLS: No missing trading days found.
[2025-12-16T17:11:20.775365] [INFO ] [ORCH      ] ACLS: Combined data validation passed.
[2025-12-16T17:11:20.775265] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.328, 'close': 67.44, 'volume': 1940.0}
[2025-12-16T17:11:20.786221] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 67.465, 'high': 67.49, 'low': 67.3, 'close': 67.4, 'volume': 2030.0}
[2025-12-16T17:11:20.786662] [DEBUG] [LOCAL     ] ACLS: Saving primary data.
[2025-12-16T17:11:20.787174] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 67.33, 'high': 67.33, 'low': 67.23, 'close': 67.23, 'volume': 1267.0}
[2025-12-16T17:11:20.869543] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 67.12, 'high': 67.17, 'low': 67.1, 'close': 67.11, 'volume': 1678.0}
[2025-12-16T17:11:20.932219] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.06, 'close': 67.1, 'volume': 3870.0}
[2025-12-16T17:11:20.953118] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 67.05, 'high': 67.14, 'low': 66.98, 'close': 67.14, 'volume': 5564.0}
[2025-12-16T17:11:20.955597] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-12 (1.95 seconds).
[2025-12-16T17:11:20.961205] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 67.11, 'high': 67.21, 'low': 67.11, 'close': 67.15, 'volume': 807.0}
[2025-12-16T17:11:20.989492] [DEBUG] [ORCH      ] ACM: Retrieved 2496 records for 2025-12.
[2025-12-16T17:11:21.003816] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 67.11, 'high': 67.11, 'low': 67.05, 'close': 67.05, 'volume': 283.0}
[2025-12-16T17:11:21.027618] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 67.03, 'high': 67.03, 'low': 67.0, 'close': 67.0, 'volume': 2264.0}
[2025-12-16T17:11:21.060222] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 67.01, 'high': 67.01, 'low': 67.0, 'close': 67.0, 'volume': 569.0}
[2025-12-16T17:11:21.124160] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 67.02, 'high': 67.365, 'low': 67.0, 'close': 67.34, 'volume': 6666.0}
[2025-12-16T17:11:21.149650] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 67.335, 'high': 67.335, 'low': 67.13, 'close': 67.13, 'volume': 2198.0}
[2025-12-16T17:11:21.153124] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 67.14, 'high': 67.15, 'low': 67.01, 'close': 67.01, 'volume': 1000.0}
[2025-12-16T17:11:21.153273] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 67.01, 'high': 67.01, 'low': 66.908, 'close': 66.92, 'volume': 1648.0}
[2025-12-16T17:11:21.154254] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 66.91, 'high': 66.914, 'low': 66.91, 'close': 66.914, 'volume': 479.0}
[2025-12-16T17:11:21.158236] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 66.9, 'high': 66.9, 'low': 66.9, 'close': 66.9, 'volume': 725.0}
[2025-12-16T17:11:21.206555] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 67.02, 'high': 67.04, 'low': 66.96, 'close': 66.96, 'volume': 1182.0}
[2025-12-16T17:11:21.216960] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 67.02, 'high': 67.02, 'low': 66.808, 'close': 66.808, 'volume': 3486.0}
[2025-12-16T17:11:21.206363] [DEBUG] [LOCAL     ] ACLS: Trimmed 86944 records to 86698 (keeping 300 days of data)
[2025-12-16T17:11:21.217151] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 66.88, 'high': 66.9575, 'low': 66.8, 'close': 66.8, 'volume': 1517.0}
[2025-12-16T17:11:21.228893] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 66.81, 'high': 66.81, 'low': 66.8, 'close': 66.8, 'volume': 1211.0}
[2025-12-16T17:11:21.264514] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 66.81, 'high': 66.83, 'low': 66.808, 'close': 66.808, 'volume': 1308.0}
[2025-12-16T17:11:21.285248] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 66.96, 'high': 66.985, 'low': 66.8, 'close': 66.8, 'volume': 1938.0}
[2025-12-16T17:11:21.354530] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 66.808, 'high': 66.81, 'low': 66.808, 'close': 66.81, 'volume': 821.0}
[2025-12-16T17:11:21.417716] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 66.79, 'high': 66.8, 'low': 66.65, 'close': 66.675, 'volume': 2202.0}
[2025-12-16T17:11:21.457917] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 66.71, 'high': 66.76, 'low': 66.58, 'close': 66.61, 'volume': 6969.0}
[2025-12-16T17:11:21.461273] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 66.57, 'high': 66.67, 'low': 66.56, 'close': 66.56, 'volume': 1497.0}
[2025-12-16T17:11:21.469263] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 66.54, 'high': 66.55, 'low': 66.52, 'close': 66.52, 'volume': 941.0}
[2025-12-16T17:11:21.474505] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 66.52, 'high': 66.61, 'low': 66.5, 'close': 66.54, 'volume': 9970.0}
[2025-12-16T17:11:21.501215] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 66.55, 'high': 66.55, 'low': 66.241, 'close': 66.241, 'volume': 3594.0}
[2025-12-16T17:11:21.506494] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 66.24, 'high': 66.35, 'low': 66.24, 'close': 66.3, 'volume': 2190.0}
[2025-12-16T17:11:21.514158] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 66.42, 'high': 66.54, 'low': 66.4, 'close': 66.42, 'volume': 2475.0}
[2025-12-16T17:11:21.514299] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 66.5497, 'high': 66.59, 'low': 66.415, 'close': 66.485, 'volume': 3973.0}
[2025-12-16T17:11:21.539479] [DEBUG] [LOCAL     ] ACI: Primary data saved (115062 records).
[2025-12-16T17:11:21.553235] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 98.47, 'high': 98.61, 'low': 98.38, 'close': 98.61, 'volume': 9598.0}
[2025-12-16T17:11:21.519552] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 66.55, 'high': 66.55, 'low': 66.47, 'close': 66.47, 'volume': 319.0}
[2025-12-16T17:11:21.553506] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 66.4, 'high': 66.4, 'low': 66.4, 'close': 66.4, 'volume': 236.0}
[2025-12-16T17:11:21.554713] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 98.935, 'high': 98.935, 'low': 98.935, 'close': 98.935, 'volume': 506.0}
[2025-12-16T17:11:21.554798] [INFO ] [ORCH      ] ACI: Update completed successfully.
[2025-12-16T17:11:21.553680] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 66.42, 'high': 66.45, 'low': 66.4, 'close': 66.42, 'volume': 597.0}
[2025-12-16T17:11:21.556813] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 98.6001, 'high': 98.935, 'low': 98.6001, 'close': 98.935, 'volume': 1478.0}
[2025-12-16T17:11:21.557241] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 66.42, 'high': 66.55, 'low': 66.4, 'close': 66.4, 'volume': 657.0}
[2025-12-16T17:11:21.572240] [INFO ] [ORCH      ] Update Progress: 35/3592 symbols completed. ACI took 11.7s. Estimated remaining: 2h 16m 20s. Rate: 26.1 symbols/min
[2025-12-16T17:11:21.572827] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 98.935, 'high': 99.16, 'low': 98.935, 'close': 99.14, 'volume': 2363.0}
[2025-12-16T17:11:21.578461] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 66.41, 'high': 66.5259, 'low': 66.4, 'close': 66.4, 'volume': 888.0}
[2025-12-16T17:11:21.584696] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.4, 'close': 66.4, 'volume': 505.0}
[2025-12-16T17:11:21.603134] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 99.11, 'high': 99.26, 'low': 98.93, 'close': 99.08, 'volume': 4654.0}
[2025-12-16T17:11:21.609220] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 99.085, 'high': 99.26, 'low': 99.085, 'close': 99.1, 'volume': 2845.0}
[2025-12-16T17:11:21.611680] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 99.165, 'high': 99.165, 'low': 99.11, 'close': 99.165, 'volume': 1945.0}
[2025-12-16T17:11:21.624407] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 66.52, 'high': 66.53, 'low': 66.44, 'close': 66.53, 'volume': 1440.0}
[2025-12-16T17:11:21.679688] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 99.08, 'high': 99.1325, 'low': 99.08, 'close': 99.12, 'volume': 6498.0}
[2025-12-16T17:11:21.712433] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 66.53, 'high': 66.69, 'low': 66.44, 'close': 66.635, 'volume': 1815.0}
[2025-12-16T17:11:21.712637] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 99.0, 'high': 99.0401, 'low': 98.96, 'close': 99.04, 'volume': 961.0}
[2025-12-16T17:11:21.743500] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.99, 'close': 98.99, 'volume': 1198.0}
[2025-12-16T17:11:21.743269] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 66.75, 'high': 66.78, 'low': 66.665, 'close': 66.71, 'volume': 1244.0}
[2025-12-16T17:11:21.767891] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 66.845, 'high': 67.11, 'low': 66.815, 'close': 67.1, 'volume': 7068.0}
[2025-12-16T17:11:21.773524] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.85, 'close': 98.85, 'volume': 1091.0}
[2025-12-16T17:11:21.780053] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.85, 'close': 66.85, 'volume': 2132.0}
[2025-12-16T17:11:21.784009] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 66.78, 'high': 66.79, 'low': 66.6, 'close': 66.78, 'volume': 4659.0}
[2025-12-16T17:11:21.783860] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.42, 'close': 98.43, 'volume': 2694.0}
[2025-12-16T17:11:21.791695] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 327.0}
[2025-12-16T17:11:21.791538] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 98.42, 'high': 98.62, 'low': 98.3, 'close': 98.55, 'volume': 1999.0}
[2025-12-16T17:11:21.804092] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 414.0}
[2025-12-16T17:11:21.815874] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 66.64, 'high': 66.64, 'low': 66.64, 'close': 66.64, 'volume': 436.0}
[2025-12-16T17:11:21.910495] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 66.64, 'high': 66.665, 'low': 66.57, 'close': 66.57, 'volume': 1895.0}
[2025-12-16T17:11:21.916310] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.33, 'close': 98.33, 'volume': 1943.0}
[2025-12-16T17:11:21.942985] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.27, 'close': 98.27, 'volume': 182.0}
[2025-12-16T17:11:21.944820] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 66.5, 'high': 66.55, 'low': 66.49, 'close': 66.495, 'volume': 3063.0}
[2025-12-16T17:11:21.972835] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 98.27, 'high': 98.4, 'low': 98.27, 'close': 98.305, 'volume': 1352.0}
[2025-12-16T17:11:21.976774] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 98.33, 'high': 98.4625, 'low': 98.33, 'close': 98.445, 'volume': 1657.0}
[2025-12-16T17:11:21.971018] [INFO ] [ORCH      ] ACN: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:21.971211] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 66.45, 'high': 66.515, 'low': 66.45, 'close': 66.515, 'volume': 747.0}
[2025-12-16T17:11:21.979704] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 66.39, 'high': 66.41, 'low': 66.38, 'close': 66.39, 'volume': 1170.0}
[2025-12-16T17:11:21.983987] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 98.37, 'high': 98.57, 'low': 98.37, 'close': 98.495, 'volume': 2337.0}
[2025-12-16T17:11:21.983845] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 66.37, 'high': 66.485, 'low': 66.36, 'close': 66.485, 'volume': 838.0}
[2025-12-16T17:11:21.988118] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 98.42, 'high': 98.425, 'low': 98.33, 'close': 98.33, 'volume': 1238.0}
[2025-12-16T17:11:21.996255] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 98.425, 'high': 98.425, 'low': 98.415, 'close': 98.415, 'volume': 1099.0}
[2025-12-16T17:11:21.996054] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 66.48, 'high': 66.48, 'low': 66.36, 'close': 66.36, 'volume': 573.0}
[2025-12-16T17:11:21.996481] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 66.35, 'high': 66.35, 'low': 66.34, 'close': 66.34, 'volume': 563.0}
[2025-12-16T17:11:21.996827] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 98.28, 'high': 98.375, 'low': 98.27, 'close': 98.375, 'volume': 1231.0}
[2025-12-16T17:11:21.997007] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 98.34, 'high': 98.375, 'low': 98.34, 'close': 98.375, 'volume': 585.0}
[2025-12-16T17:11:21.996663] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.33, 'close': 66.33, 'volume': 647.0}
[2025-12-16T17:11:21.997202] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.205, 'close': 66.205, 'volume': 1087.0}
[2025-12-16T17:11:22.049553] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.27, 'close': 98.27, 'volume': 1238.0}
[2025-12-16T17:11:22.050005] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 66.03, 'high': 66.21, 'low': 66.03, 'close': 66.12, 'volume': 2654.0}
[2025-12-16T17:11:22.058266] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 98.13, 'high': 98.145, 'low': 98.13, 'close': 98.145, 'volume': 1271.0}
[2025-12-16T17:11:22.058871] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 66.075, 'high': 66.26, 'low': 66.03, 'close': 66.21, 'volume': 4560.0}
[2025-12-16T17:11:22.058672] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.14, 'close': 98.14, 'volume': 1303.0}
[2025-12-16T17:11:22.086979] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.12, 'close': 98.12, 'volume': 605.0}
[2025-12-16T17:11:22.087394] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 98.14, 'high': 98.145, 'low': 98.09, 'close': 98.13, 'volume': 2397.0}
[2025-12-16T17:11:22.087778] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 98.08, 'high': 98.23, 'low': 98.08, 'close': 98.23, 'volume': 974.0}
[2025-12-16T17:11:22.088054] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 66.23, 'high': 66.235, 'low': 66.23, 'close': 66.235, 'volume': 982.0}
[2025-12-16T17:11:22.090178] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 66.15, 'high': 66.15, 'low': 66.15, 'close': 66.15, 'volume': 372.0}
[2025-12-16T17:11:22.090413] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 66.23, 'high': 66.855, 'low': 66.23, 'close': 66.6, 'volume': 17456.0}
[2025-12-16T17:11:22.089753] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.07, 'close': 98.07, 'volume': 423.0}
[2025-12-16T17:11:22.090941] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 66.6, 'high': 67.11, 'low': 66.6, 'close': 66.9, 'volume': 16906.0}
[2025-12-16T17:11:22.091088] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 97.93, 'close': 97.93, 'volume': 2123.0}
[2025-12-16T17:11:22.091274] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 66.99, 'high': 67.27, 'low': 66.99, 'close': 67.175, 'volume': 2840.0}
[2025-12-16T17:11:22.092286] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 67.06, 'high': 67.06, 'low': 67.03, 'close': 67.03, 'volume': 786.0}
[2025-12-16T17:11:22.092171] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.01, 'close': 98.01, 'volume': 1042.0}
[2025-12-16T17:11:22.093996] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 67.04, 'high': 67.04, 'low': 67.03, 'close': 67.03, 'volume': 373.0}
[2025-12-16T17:11:22.093816] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 98.01, 'high': 98.21, 'low': 98.01, 'close': 98.01, 'volume': 1247.0}
[2025-12-16T17:11:22.094495] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 67.04, 'high': 67.04, 'low': 67.03, 'close': 67.03, 'volume': 692.0}
[2025-12-16T17:11:22.095627] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 97.93, 'close': 97.93, 'volume': 1062.0}
[2025-12-16T17:11:22.095767] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.64, 'close': 97.68, 'volume': 14409.0}
[2025-12-16T17:11:22.094673] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 67.03, 'high': 67.36, 'low': 67.03, 'close': 67.325, 'volume': 2432.0}
[2025-12-16T17:11:22.096016] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 67.385, 'high': 67.385, 'low': 67.32, 'close': 67.32, 'volume': 1047.0}
[2025-12-16T17:11:22.096941] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 97.975, 'high': 97.975, 'low': 97.74, 'close': 97.74, 'volume': 1507.0}
[2025-12-16T17:11:22.097918] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 67.19, 'high': 67.245, 'low': 67.19, 'close': 67.245, 'volume': 914.0}
[2025-12-16T17:11:22.098088] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 67.17, 'high': 67.285, 'low': 67.17, 'close': 67.21, 'volume': 1868.0}
[2025-12-16T17:11:22.098677] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 97.98, 'high': 98.01, 'low': 97.98, 'close': 98.01, 'volume': 918.0}
[2025-12-16T17:11:22.098552] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 67.205, 'high': 67.205, 'low': 67.205, 'close': 67.205, 'volume': 468.0}
[2025-12-16T17:11:22.099432] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 98.06, 'high': 98.12, 'low': 97.57, 'close': 97.57, 'volume': 2110.0}
[2025-12-16T17:11:22.100762] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 98.01, 'high': 98.01, 'low': 97.895, 'close': 97.9, 'volume': 825.0}
[2025-12-16T17:11:22.102860] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.21, 'close': 67.21, 'volume': 326.0}
[2025-12-16T17:11:22.103447] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 67.21, 'high': 67.44, 'low': 67.21, 'close': 67.435, 'volume': 3765.0}
[2025-12-16T17:11:22.103030] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 98.055, 'high': 98.055, 'low': 98.055, 'close': 98.055, 'volume': 497.0}
[2025-12-16T17:11:22.104388] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 98.0475, 'high': 98.0612, 'low': 98.0475, 'close': 98.0612, 'volume': 1473.0}
[2025-12-16T17:11:22.104259] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.55, 'close': 67.55, 'volume': 8057.0}
[2025-12-16T17:11:22.106839] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 97.91, 'high': 98.06, 'low': 97.9, 'close': 97.91, 'volume': 1197.0}
[2025-12-16T17:11:22.108285] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 97.9, 'high': 97.91, 'low': 97.87, 'close': 97.87, 'volume': 3247.0}
[2025-12-16T17:11:22.108614] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 97.88, 'high': 97.89, 'low': 97.81, 'close': 97.81, 'volume': 2153.0}
[2025-12-16T17:11:22.108424] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 67.53, 'high': 67.62, 'low': 67.44, 'close': 67.51, 'volume': 3583.0}
[2025-12-16T17:11:22.109320] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 97.71, 'high': 97.835, 'low': 97.58, 'close': 97.58, 'volume': 1552.0}
[2025-12-16T17:11:22.109767] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 67.61, 'high': 67.61, 'low': 67.61, 'close': 67.61, 'volume': 316.0}
[2025-12-16T17:11:22.109913] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 97.58, 'high': 97.72, 'low': 97.58, 'close': 97.72, 'volume': 737.0}
[2025-12-16T17:11:22.110040] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 97.6387, 'high': 97.8339, 'low': 97.6387, 'close': 97.8339, 'volume': 653.0}
[2025-12-16T17:11:22.111860] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 680.0}
[2025-12-16T17:11:22.112043] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.615, 'close': 67.615, 'volume': 224.0}
[2025-12-16T17:11:22.110458] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 97.74, 'high': 97.74, 'low': 97.67, 'close': 97.67, 'volume': 1142.0}
[2025-12-16T17:11:22.113466] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.605, 'close': 67.605, 'volume': 584.0}
[2025-12-16T17:11:22.113656] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.53, 'close': 67.53, 'volume': 247.0}
[2025-12-16T17:11:22.114163] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 67.49, 'high': 67.49, 'low': 67.35, 'close': 67.35, 'volume': 1995.0}
[2025-12-16T17:11:22.112792] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 97.6, 'high': 97.63, 'low': 97.57, 'close': 97.57, 'volume': 1768.0}
[2025-12-16T17:11:22.117885] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 97.51, 'high': 97.715, 'low': 97.51, 'close': 97.715, 'volume': 992.0}
[2025-12-16T17:11:22.118815] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 97.61, 'high': 97.65, 'low': 97.58, 'close': 97.65, 'volume': 901.0}
[2025-12-16T17:11:22.119038] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.23, 'close': 67.23, 'volume': 597.0}
[2025-12-16T17:11:22.120751] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 97.58, 'high': 97.5825, 'low': 97.51, 'close': 97.5825, 'volume': 1252.0}
[2025-12-16T17:11:22.124638] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 97.52, 'high': 97.58, 'low': 97.49, 'close': 97.53, 'volume': 2355.0}
[2025-12-16T17:11:22.125197] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 67.24, 'high': 67.24, 'low': 67.24, 'close': 67.24, 'volume': 294.0}
[2025-12-16T17:11:22.128285] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.52, 'close': 97.58, 'volume': 2751.0}
[2025-12-16T17:11:22.127870] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 67.23, 'high': 67.34, 'low': 67.23, 'close': 67.25, 'volume': 1435.0}
[2025-12-16T17:11:22.128425] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.46, 'close': 97.46, 'volume': 1528.0}
[2025-12-16T17:11:22.131365] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.83, 'close': 97.83, 'volume': 846.0}
[2025-12-16T17:11:22.148228] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 97.7101, 'high': 97.79, 'low': 97.71, 'close': 97.71, 'volume': 1890.0}
[2025-12-16T17:11:22.148439] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 97.71, 'high': 97.71, 'low': 97.7, 'close': 97.7, 'volume': 825.0}
[2025-12-16T17:11:22.131624] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 67.2, 'high': 67.32, 'low': 67.2, 'close': 67.23, 'volume': 858.0}
[2025-12-16T17:11:22.161338] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 67.32, 'high': 67.32, 'low': 67.21, 'close': 67.22, 'volume': 857.0}
[2025-12-16T17:11:22.152163] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 97.795, 'high': 97.88, 'low': 97.71, 'close': 97.83, 'volume': 3623.0}
[2025-12-16T17:11:22.162908] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 67.325, 'high': 67.325, 'low': 67.325, 'close': 67.325, 'volume': 368.0}
[2025-12-16T17:11:22.165522] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 67.21, 'high': 67.21, 'low': 67.21, 'close': 67.21, 'volume': 405.0}
[2025-12-16T17:11:22.165962] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 97.62, 'high': 97.8, 'low': 97.62, 'close': 97.62, 'volume': 851.0}
[2025-12-16T17:11:22.166958] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 67.2, 'high': 67.3, 'low': 67.175, 'close': 67.22, 'volume': 3487.0}
[2025-12-16T17:11:22.168247] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 67.31, 'high': 67.31, 'low': 67.26, 'close': 67.26, 'volume': 425.0}
[2025-12-16T17:11:22.168086] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.73, 'close': 97.76, 'volume': 2479.0}
[2025-12-16T17:11:22.169029] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 67.36, 'high': 67.46, 'low': 67.32, 'close': 67.43, 'volume': 1783.0}
[2025-12-16T17:11:22.168839] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 97.81, 'high': 97.84, 'low': 97.79, 'close': 97.795, 'volume': 2573.0}
[2025-12-16T17:11:22.198022] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 67.415, 'high': 67.58, 'low': 67.415, 'close': 67.525, 'volume': 2754.0}
[2025-12-16T17:11:22.198430] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 67.475, 'high': 67.475, 'low': 67.475, 'close': 67.475, 'volume': 262.0}
[2025-12-16T17:11:22.198937] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 67.48, 'high': 67.48, 'low': 67.48, 'close': 67.48, 'volume': 389.0}
[2025-12-16T17:11:22.199128] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 67.47, 'high': 67.475, 'low': 67.41, 'close': 67.47, 'volume': 954.0}
[2025-12-16T17:11:22.197871] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 97.75, 'high': 97.7875, 'low': 97.71, 'close': 97.7875, 'volume': 3281.0}
[2025-12-16T17:11:22.199552] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 67.46, 'high': 67.46, 'low': 67.23, 'close': 67.23, 'volume': 1839.0}
[2025-12-16T17:11:22.200250] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 67.23, 'high': 67.375, 'low': 67.22, 'close': 67.23, 'volume': 877.0}
[2025-12-16T17:11:22.199767] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 97.6901, 'high': 97.7, 'low': 97.68, 'close': 97.68, 'volume': 1614.0}
[2025-12-16T17:11:22.200966] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 97.77, 'high': 97.77, 'low': 97.77, 'close': 97.77, 'volume': 231.0}
[2025-12-16T17:11:22.201921] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 97.65, 'high': 97.65, 'low': 97.61, 'close': 97.61, 'volume': 1232.0}
[2025-12-16T17:11:22.205081] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 97.6849, 'high': 97.75, 'low': 97.6, 'close': 97.625, 'volume': 1956.0}
[2025-12-16T17:11:22.205239] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.53, 'close': 97.53, 'volume': 720.0}
[2025-12-16T17:11:22.205375] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.49, 'close': 97.49, 'volume': 487.0}
[2025-12-16T17:11:22.202082] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 67.23, 'high': 67.23, 'low': 67.22, 'close': 67.22, 'volume': 657.0}
[2025-12-16T17:11:22.205489] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 97.66, 'high': 97.66, 'low': 97.66, 'close': 97.66, 'volume': 390.0}
[2025-12-16T17:11:22.205787] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 97.66, 'high': 97.66, 'low': 97.515, 'close': 97.66, 'volume': 3751.0}
[2025-12-16T17:11:22.205925] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 97.66, 'high': 97.66, 'low': 97.66, 'close': 97.66, 'volume': 1305.0}
[2025-12-16T17:11:22.205657] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 67.23, 'high': 67.36, 'low': 67.22, 'close': 67.25, 'volume': 1981.0}
[2025-12-16T17:11:22.206085] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 97.7, 'high': 97.7, 'low': 97.69, 'close': 97.7, 'volume': 977.0}
[2025-12-16T17:11:22.206278] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 67.3, 'high': 67.355, 'low': 67.3, 'close': 67.355, 'volume': 798.0}
[2025-12-16T17:11:22.206506] [DEBUG] [LOCAL     ] ACLS: Primary data saved (86698 records).
[2025-12-16T17:11:22.206764] [INFO ] [ORCH      ] ACLS: Update completed successfully.
[2025-12-16T17:11:22.206436] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 67.26, 'high': 67.49, 'low': 67.26, 'close': 67.365, 'volume': 5564.0}
[2025-12-16T17:11:22.206659] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 97.73, 'high': 97.73, 'low': 97.64, 'close': 97.64, 'volume': 382.0}
[2025-12-16T17:11:22.218453] [INFO ] [ORCH      ] Update Progress: 36/3592 symbols completed. ACLS took 9.5s. Estimated remaining: 2h 13m 34s. Rate: 26.6 symbols/min
[2025-12-16T17:11:22.218990] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 67.365, 'high': 67.365, 'low': 67.3, 'close': 67.3, 'volume': 401.0}
[2025-12-16T17:11:22.241493] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 97.73, 'high': 97.73, 'low': 97.62, 'close': 97.62, 'volume': 1246.0}
[2025-12-16T17:11:22.250217] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 67.24, 'high': 67.365, 'low': 67.24, 'close': 67.3, 'volume': 344.0}
[2025-12-16T17:11:22.273695] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 67.28, 'high': 67.365, 'low': 67.25, 'close': 67.365, 'volume': 617.0}
[2025-12-16T17:11:22.282625] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 67.26, 'high': 67.26, 'low': 67.18, 'close': 67.21, 'volume': 1941.0}
[2025-12-16T17:11:22.273904] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.57, 'close': 97.57, 'volume': 921.0}
[2025-12-16T17:11:22.288064] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 97.57, 'high': 97.625, 'low': 97.57, 'close': 97.625, 'volume': 3898.0}
[2025-12-16T17:11:22.323128] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 97.63, 'high': 97.7, 'low': 97.5801, 'close': 97.69, 'volume': 3875.0}
[2025-12-16T17:11:22.322972] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 67.17, 'high': 67.205, 'low': 67.06, 'close': 67.145, 'volume': 2468.0}
[2025-12-16T17:11:22.356871] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 67.145, 'high': 67.145, 'low': 67.05, 'close': 67.13, 'volume': 2788.0}
[2025-12-16T17:11:22.357044] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 97.73, 'high': 97.73, 'low': 97.72, 'close': 97.73, 'volume': 1782.0}
[2025-12-16T17:11:22.356610] [DEBUG] [LOCAL     ] ACN: Loaded 115361 existing records from primary storage.
[2025-12-16T17:11:22.357288] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 67.07, 'high': 67.07, 'low': 67.07, 'close': 67.07, 'volume': 568.0}
[2025-12-16T17:11:22.357508] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 67.13, 'high': 67.49, 'low': 67.02, 'close': 67.098, 'volume': 13381.0}
[2025-12-16T17:11:22.357698] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 97.72, 'high': 97.77, 'low': 97.7, 'close': 97.77, 'volume': 2368.0}
[2025-12-16T17:11:22.357867] [INFO ] [ORCH      ] ACN: Loaded 115361 existing records.
[2025-12-16T17:11:22.368545] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 97.68, 'high': 97.68, 'low': 97.68, 'close': 97.68, 'volume': 701.0}
[2025-12-16T17:11:22.379066] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 67.1, 'high': 67.22, 'low': 67.07, 'close': 67.22, 'volume': 1726.0}
[2025-12-16T17:11:22.379321] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 97.68, 'high': 97.8658, 'low': 97.67, 'close': 97.8658, 'volume': 1035.0}
[2025-12-16T17:11:22.408681] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 67.125, 'high': 67.35, 'low': 67.125, 'close': 67.23, 'volume': 2381.0}
[2025-12-16T17:11:22.432836] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 67.22, 'high': 67.22, 'low': 67.02, 'close': 67.06, 'volume': 5120.0}
[2025-12-16T17:11:22.433008] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 97.78, 'high': 97.78, 'low': 97.67, 'close': 97.67, 'volume': 298.0}
[2025-12-16T17:11:22.443490] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 66.99, 'high': 67.15, 'low': 66.99, 'close': 67.115, 'volume': 4481.0}
[2025-12-16T17:11:22.443362] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 97.81, 'high': 97.82, 'low': 97.805, 'close': 97.805, 'volume': 4459.0}
[2025-12-16T17:11:22.463774] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 97.805, 'high': 97.805, 'low': 97.725, 'close': 97.725, 'volume': 1928.0}
[2025-12-16T17:11:22.473133] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 67.01, 'high': 67.01, 'low': 67.01, 'close': 67.01, 'volume': 630.0}
[2025-12-16T17:11:22.472903] [INFO ] [ORCH      ] ACNB: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:22.473318] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 97.72, 'high': 97.8166, 'low': 97.66, 'close': 97.8166, 'volume': 2511.0}
[2025-12-16T17:11:22.489975] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 66.94, 'high': 67.08, 'low': 66.94, 'close': 67.08, 'volume': 2354.0}
[2025-12-16T17:11:22.507471] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 67.075, 'high': 67.31, 'low': 67.075, 'close': 67.31, 'volume': 1898.0}
[2025-12-16T17:11:22.507339] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.62, 'close': 97.62, 'volume': 2076.0}
[2025-12-16T17:11:22.518139] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 67.18, 'high': 67.18, 'low': 67.15, 'close': 67.15, 'volume': 568.0}
[2025-12-16T17:11:22.518010] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.57, 'close': 97.57, 'volume': 846.0}
[2025-12-16T17:11:22.532402] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 67.1375, 'high': 67.1375, 'low': 67.1375, 'close': 67.1375, 'volume': 201.0}
[2025-12-16T17:11:22.532553] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 97.54, 'high': 97.54, 'low': 97.53, 'close': 97.53, 'volume': 1112.0}
[2025-12-16T17:11:22.538737] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 67.01, 'high': 67.01, 'low': 67.01, 'close': 67.01, 'volume': 256.0}
[2025-12-16T17:11:22.544040] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 97.53, 'high': 97.6301, 'low': 97.46, 'close': 97.46, 'volume': 1871.0}
[2025-12-16T17:11:22.549393] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.4, 'close': 97.4, 'volume': 545.0}
[2025-12-16T17:11:22.554705] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 97.4001, 'high': 97.5311, 'low': 97.39, 'close': 97.39, 'volume': 1678.0}
[2025-12-16T17:11:22.560146] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.39, 'close': 97.39, 'volume': 1094.0}
[2025-12-16T17:11:22.554896] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 66.95, 'high': 67.12, 'low': 66.94, 'close': 67.12, 'volume': 980.0}
[2025-12-16T17:11:22.560328] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.38, 'close': 97.38, 'volume': 769.0}
[2025-12-16T17:11:22.583218] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 97.49, 'high': 97.49, 'low': 97.49, 'close': 97.49, 'volume': 254.0}
[2025-12-16T17:11:22.583033] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 66.98, 'high': 67.09, 'low': 66.94, 'close': 67.09, 'volume': 1760.0}
[2025-12-16T17:11:22.615934] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 66.96, 'high': 66.96, 'low': 66.95, 'close': 66.95, 'volume': 626.0}
[2025-12-16T17:11:22.624870] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 97.48, 'high': 97.49, 'low': 97.48, 'close': 97.49, 'volume': 933.0}
[2025-12-16T17:11:22.652658] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 66.95, 'high': 67.0, 'low': 66.95, 'close': 66.96, 'volume': 872.0}
[2025-12-16T17:11:22.663290] [DEBUG] [LOCAL     ] ACNB: Loaded 8909 existing records from primary storage.
[2025-12-16T17:11:22.668568] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 67.015, 'high': 67.015, 'low': 67.015, 'close': 67.015, 'volume': 453.0}
[2025-12-16T17:11:22.652812] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 97.44, 'high': 97.4514, 'low': 97.39, 'close': 97.39, 'volume': 1219.0}
[2025-12-16T17:11:22.668785] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 97.45, 'high': 97.45, 'low': 97.45, 'close': 97.45, 'volume': 823.0}
[2025-12-16T17:11:22.669135] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.4, 'close': 97.4, 'volume': 316.0}
[2025-12-16T17:11:22.669004] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 67.01, 'high': 67.11, 'low': 67.01, 'close': 67.055, 'volume': 4140.0}
[2025-12-16T17:11:22.685293] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.4, 'close': 97.4, 'volume': 844.0}
[2025-12-16T17:11:22.690867] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 97.38, 'high': 97.48, 'low': 97.35, 'close': 97.48, 'volume': 6669.0}
[2025-12-16T17:11:22.691073] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 97.475, 'high': 97.475, 'low': 97.475, 'close': 97.475, 'volume': 413.0}
[2025-12-16T17:11:22.685452] [INFO ] [ORCH      ] ACNB: Loaded 8909 existing records.
[2025-12-16T17:11:22.685593] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 66.96, 'high': 67.04, 'low': 66.96, 'close': 67.04, 'volume': 1859.0}
[2025-12-16T17:11:22.696395] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 97.475, 'high': 97.49, 'low': 97.37, 'close': 97.38, 'volume': 1046.0}
[2025-12-16T17:11:22.722288] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.46, 'close': 97.46, 'volume': 402.0}
[2025-12-16T17:11:22.722461] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.41, 'close': 97.41, 'volume': 1082.0}
[2025-12-16T17:11:22.711903] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 66.93, 'high': 67.04, 'low': 66.93, 'close': 66.96, 'volume': 1355.0}
[2025-12-16T17:11:22.762720] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 66.95, 'high': 67.03, 'low': 66.95, 'close': 67.03, 'volume': 713.0}
[2025-12-16T17:11:22.757390] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.37, 'close': 97.38, 'volume': 684.0}
[2025-12-16T17:11:22.789626] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.38, 'close': 97.38, 'volume': 789.0}
[2025-12-16T17:11:22.800200] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.38, 'close': 97.38, 'volume': 401.0}
[2025-12-16T17:11:22.800398] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.45, 'close': 97.47, 'volume': 2167.0}
[2025-12-16T17:11:22.826980] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 97.39, 'high': 97.39, 'low': 97.39, 'close': 97.39, 'volume': 758.0}
[2025-12-16T17:11:22.837360] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 97.41, 'high': 97.415, 'low': 97.41, 'close': 97.415, 'volume': 2288.0}
[2025-12-16T17:11:22.816490] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 67.04, 'high': 67.04, 'low': 66.92, 'close': 66.97, 'volume': 4122.0}
[2025-12-16T17:11:22.847962] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 97.415, 'high': 97.415, 'low': 97.35, 'close': 97.35, 'volume': 2922.0}
[2025-12-16T17:11:22.893878] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 66.99, 'high': 67.15, 'low': 66.99, 'close': 67.15, 'volume': 3258.0}
[2025-12-16T17:11:22.874712] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 97.365, 'high': 97.46, 'low': 97.365, 'close': 97.445, 'volume': 3518.0}
[2025-12-16T17:11:22.897160] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 67.01, 'high': 67.04, 'low': 67.01, 'close': 67.04, 'volume': 577.0}
[2025-12-16T17:11:22.921505] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 97.445, 'high': 97.445, 'low': 97.39, 'close': 97.39, 'volume': 2411.0}
[2025-12-16T17:11:22.921814] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 97.36, 'high': 97.36, 'low': 97.35, 'close': 97.35, 'volume': 468.0}
[2025-12-16T17:11:22.927185] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 1232.0}
[2025-12-16T17:11:22.927612] [INFO ] [ORCH      ] ACN: Found 1 missing trading days.
[2025-12-16T17:11:22.927747] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 97.375, 'high': 97.405, 'low': 97.375, 'close': 97.405, 'volume': 645.0}
[2025-12-16T17:11:22.928043] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 97.41, 'high': 97.45, 'low': 97.39, 'close': 97.445, 'volume': 1944.0}
[2025-12-16T17:11:22.927458] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 66.93, 'high': 66.99, 'low': 66.79, 'close': 66.845, 'volume': 13926.0}
[2025-12-16T17:11:22.934007] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 66.79, 'high': 67.01, 'low': 66.78, 'close': 67.01, 'volume': 11338.0}
[2025-12-16T17:11:22.928131] [INFO ] [ORCH      ] ACN: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:22.928600] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 97.445, 'high': 97.445, 'low': 97.41, 'close': 97.41, 'volume': 1059.0}
[2025-12-16T17:11:22.939315] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 67.02, 'high': 67.03, 'low': 66.96, 'close': 67.0175, 'volume': 3250.0}
[2025-12-16T17:11:22.975424] [DEBUG] [ORCH      ] ACN: Fetching data for 2025-12.
[2025-12-16T17:11:22.973705] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.38, 'close': 97.38, 'volume': 473.0}
[2025-12-16T17:11:22.981060] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 97.38, 'high': 97.51, 'low': 97.38, 'close': 97.5, 'volume': 3167.0}
[2025-12-16T17:11:22.975802] [INFO ] [REMOTE    ] ACN: Fetching primary data for 2025-12.
[2025-12-16T17:11:22.973535] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 66.97, 'high': 67.055, 'low': 66.89, 'close': 66.98, 'volume': 5594.0}
[2025-12-16T17:11:23.006803] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 66.98, 'high': 66.98, 'low': 66.91, 'close': 66.98, 'volume': 2499.0}
[2025-12-16T17:11:23.006540] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 97.48, 'high': 97.52, 'low': 97.475, 'close': 97.52, 'volume': 2155.0}
[2025-12-16T17:11:23.007014] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 66.975, 'high': 66.975, 'low': 66.851, 'close': 66.92, 'volume': 6871.0}
[2025-12-16T17:11:23.009659] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 97.53, 'high': 97.5498, 'low': 97.52, 'close': 97.5498, 'volume': 986.0}
[2025-12-16T17:11:23.009975] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 97.52, 'high': 97.545, 'low': 97.5, 'close': 97.515, 'volume': 2784.0}
[2025-12-16T17:11:23.009797] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 66.92, 'high': 66.92, 'low': 66.81, 'close': 66.83, 'volume': 9033.0}
[2025-12-16T17:11:23.017100] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 97.515, 'high': 97.555, 'low': 97.515, 'close': 97.555, 'volume': 984.0}
[2025-12-16T17:11:23.017288] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 97.51, 'high': 97.51, 'low': 97.5, 'close': 97.5, 'volume': 802.0}
[2025-12-16T17:11:23.016930] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 66.82, 'high': 66.82, 'low': 66.72, 'close': 66.72, 'volume': 1873.0}
[2025-12-16T17:11:23.042335] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 66.715, 'high': 66.72, 'low': 66.66, 'close': 66.71, 'volume': 2691.0}
[2025-12-16T17:11:23.048082] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 97.48, 'high': 97.48, 'low': 97.48, 'close': 97.48, 'volume': 294.0}
[2025-12-16T17:11:23.074416] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 97.545, 'high': 97.55, 'low': 97.5256, 'close': 97.5256, 'volume': 780.0}
[2025-12-16T17:11:23.092237] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.53, 'close': 97.53, 'volume': 1180.0}
[2025-12-16T17:11:23.102190] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 97.53, 'high': 97.53, 'low': 97.52, 'close': 97.52, 'volume': 1066.0}
[2025-12-16T17:11:23.102338] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 97.5, 'high': 97.525, 'low': 97.48, 'close': 97.48, 'volume': 1049.0}
[2025-12-16T17:11:23.079735] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 66.66, 'high': 66.69, 'low': 66.635, 'close': 66.66, 'volume': 5560.0}
[2025-12-16T17:11:23.110636] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 97.525, 'high': 97.525, 'low': 97.525, 'close': 97.525, 'volume': 724.0}
[2025-12-16T17:11:23.113904] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 97.535, 'high': 97.54, 'low': 97.535, 'close': 97.54, 'volume': 1182.0}
[2025-12-16T17:11:23.114113] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 97.535, 'high': 97.535, 'low': 97.535, 'close': 97.535, 'volume': 300.0}
[2025-12-16T17:11:23.114262] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 66.63, 'high': 66.7, 'low': 66.63, 'close': 66.695, 'volume': 4657.0}
[2025-12-16T17:11:23.114859] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 66.6975, 'high': 66.7, 'low': 66.69, 'close': 66.7, 'volume': 1335.0}
[2025-12-16T17:11:23.114747] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 97.521, 'high': 97.58, 'low': 97.521, 'close': 97.56, 'volume': 1815.0}
[2025-12-16T17:11:23.125415] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 1456.0}
[2025-12-16T17:11:23.125619] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 97.5314, 'high': 97.6, 'low': 97.5314, 'close': 97.585, 'volume': 1971.0}
[2025-12-16T17:11:23.130896] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 66.695, 'high': 66.76, 'low': 66.64, 'close': 66.73, 'volume': 6677.0}
[2025-12-16T17:11:23.131024] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 97.645, 'high': 97.65, 'low': 97.645, 'close': 97.65, 'volume': 1442.0}
[2025-12-16T17:11:23.155614] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 97.67, 'high': 97.67, 'low': 97.67, 'close': 97.67, 'volume': 953.0}
[2025-12-16T17:11:23.155765] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 97.74, 'high': 97.79, 'low': 97.74, 'close': 97.79, 'volume': 900.0}
[2025-12-16T17:11:23.155955] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 66.7, 'high': 66.705, 'low': 66.62, 'close': 66.665, 'volume': 8817.0}
[2025-12-16T17:11:23.156118] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.85, 'close': 97.85, 'volume': 593.0}
[2025-12-16T17:11:23.164691] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 97.81, 'high': 97.81, 'low': 97.81, 'close': 97.81, 'volume': 1275.0}
[2025-12-16T17:11:23.164504] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 66.665, 'high': 66.665, 'low': 66.63, 'close': 66.63, 'volume': 2240.0}
[2025-12-16T17:11:23.164869] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 66.64, 'high': 66.64, 'low': 66.64, 'close': 66.64, 'volume': 2250.0}
[2025-12-16T17:11:23.165015] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 97.85, 'high': 97.865, 'low': 97.85, 'close': 97.865, 'volume': 622.0}
[2025-12-16T17:11:23.169550] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 66.64, 'high': 66.64, 'low': 66.59, 'close': 66.59, 'volume': 1684.0}
[2025-12-16T17:11:23.185774] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 97.8, 'high': 97.8962, 'low': 97.8, 'close': 97.85, 'volume': 612.0}
[2025-12-16T17:11:23.185958] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.87, 'close': 97.87, 'volume': 288.0}
[2025-12-16T17:11:23.187390] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 66.55, 'high': 66.555, 'low': 66.55, 'close': 66.55, 'volume': 1157.0}
[2025-12-16T17:11:23.191313] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 66.55, 'high': 66.58, 'low': 66.55, 'close': 66.55, 'volume': 771.0}
[2025-12-16T17:11:23.191491] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 97.85, 'high': 97.88, 'low': 97.85, 'close': 97.88, 'volume': 1973.0}
[2025-12-16T17:11:23.191047] [INFO ] [ORCH      ] ACNB: Found 1 missing trading days.
[2025-12-16T17:11:23.191772] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.73, 'close': 97.73, 'volume': 2663.0}
[2025-12-16T17:11:23.191931] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 97.73, 'high': 97.73, 'low': 97.67, 'close': 97.69, 'volume': 1174.0}
[2025-12-16T17:11:23.191645] [INFO ] [ORCH      ] ACNB: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:23.192142] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 66.545, 'high': 66.6299, 'low': 66.54, 'close': 66.58, 'volume': 1888.0}
[2025-12-16T17:11:23.192272] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 97.74, 'high': 97.78, 'low': 97.74, 'close': 97.78, 'volume': 435.0}
[2025-12-16T17:11:23.192621] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 97.8, 'high': 97.8, 'low': 97.8, 'close': 97.8, 'volume': 225.0}
[2025-12-16T17:11:23.192485] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 66.56, 'high': 66.56, 'low': 66.47, 'close': 66.525, 'volume': 2213.0}
[2025-12-16T17:11:23.192774] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 97.79, 'high': 97.79, 'low': 97.77, 'close': 97.78, 'volume': 1242.0}
[2025-12-16T17:11:23.193037] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 97.75, 'high': 97.75, 'low': 97.75, 'close': 97.75, 'volume': 584.0}
[2025-12-16T17:11:23.193147] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 97.795, 'high': 97.795, 'low': 97.795, 'close': 97.795, 'volume': 720.0}
[2025-12-16T17:11:23.192933] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 66.525, 'high': 66.71, 'low': 66.525, 'close': 66.63, 'volume': 5975.0}
[2025-12-16T17:11:23.193253] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 97.82, 'high': 97.82, 'low': 97.82, 'close': 97.82, 'volume': 768.0}
[2025-12-16T17:11:23.193401] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 97.8, 'high': 97.8, 'low': 97.76, 'close': 97.76, 'volume': 1158.0}
[2025-12-16T17:11:23.193516] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 66.635, 'high': 66.635, 'low': 66.635, 'close': 66.635, 'volume': 317.0}
[2025-12-16T17:11:23.193793] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 66.63, 'high': 66.635, 'low': 66.56, 'close': 66.635, 'volume': 1180.0}
[2025-12-16T17:11:23.193686] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 97.74, 'high': 97.74, 'low': 97.74, 'close': 97.74, 'volume': 426.0}
[2025-12-16T17:11:23.193879] [DEBUG] [ORCH      ] ACNB: Fetching data for 2025-12.
[2025-12-16T17:11:23.194429] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 66.62, 'high': 66.62, 'low': 66.59, 'close': 66.59, 'volume': 517.0}
[2025-12-16T17:11:23.194324] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 97.74, 'high': 97.74, 'low': 97.65, 'close': 97.65, 'volume': 1769.0}
[2025-12-16T17:11:23.194692] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 66.58, 'high': 66.62, 'low': 66.54, 'close': 66.585, 'volume': 2368.0}
[2025-12-16T17:11:23.194565] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 97.63, 'high': 97.63, 'low': 97.61, 'close': 97.61, 'volume': 1217.0}
[2025-12-16T17:11:23.194812] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 66.585, 'high': 66.585, 'low': 66.585, 'close': 66.585, 'volume': 410.0}
[2025-12-16T17:11:23.194984] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 66.59, 'high': 66.68, 'low': 66.59, 'close': 66.63, 'volume': 2306.0}
[2025-12-16T17:11:23.195121] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 97.57, 'high': 97.62, 'low': 97.564, 'close': 97.62, 'volume': 1216.0}
[2025-12-16T17:11:23.195270] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 66.635, 'high': 66.635, 'low': 66.59, 'close': 66.59, 'volume': 600.0}
[2025-12-16T17:11:23.195508] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 97.55, 'high': 97.55, 'low': 97.54, 'close': 97.54, 'volume': 1031.0}
[2025-12-16T17:11:23.195642] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 97.63, 'high': 97.67, 'low': 97.6191, 'close': 97.67, 'volume': 1128.0}
[2025-12-16T17:11:23.195414] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 66.635, 'high': 66.64, 'low': 66.56, 'close': 66.635, 'volume': 1163.0}
[2025-12-16T17:11:23.195800] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 97.6, 'high': 97.62, 'low': 97.55, 'close': 97.55, 'volume': 1771.0}
[2025-12-16T17:11:23.195908] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 66.64, 'high': 66.64, 'low': 66.64, 'close': 66.64, 'volume': 656.0}
[2025-12-16T17:11:23.196068] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 66.65, 'high': 66.65, 'low': 66.65, 'close': 66.65, 'volume': 490.0}
[2025-12-16T17:11:23.196173] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 97.53, 'high': 97.56, 'low': 97.52, 'close': 97.56, 'volume': 1077.0}
[2025-12-16T17:11:23.196320] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 66.64, 'high': 66.8, 'low': 66.64, 'close': 66.755, 'volume': 5296.0}
[2025-12-16T17:11:23.196419] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 97.585, 'high': 97.585, 'low': 97.585, 'close': 97.585, 'volume': 672.0}
[2025-12-16T17:11:23.196562] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.54, 'close': 97.54, 'volume': 1312.0}
[2025-12-16T17:11:23.196696] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 66.6, 'high': 66.67, 'low': 66.44, 'close': 66.44, 'volume': 2753.0}
[2025-12-16T17:11:23.196852] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 260.0}
[2025-12-16T17:11:23.196956] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 97.52, 'high': 97.52, 'low': 97.44, 'close': 97.44, 'volume': 2783.0}
[2025-12-16T17:11:23.197105] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.32, 'close': 66.32, 'volume': 823.0}
[2025-12-16T17:11:23.197236] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 97.4, 'high': 97.43, 'low': 97.4, 'close': 97.43, 'volume': 1118.0}
[2025-12-16T17:11:23.197349] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 66.31, 'high': 66.355, 'low': 66.31, 'close': 66.355, 'volume': 1662.0}
[2025-12-16T17:11:23.197491] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.41, 'close': 97.41, 'volume': 378.0}
[2025-12-16T17:11:23.197752] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 97.4, 'high': 97.4, 'low': 97.38, 'close': 97.39, 'volume': 913.0}
[2025-12-16T17:11:23.197610] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 66.37, 'high': 66.37, 'low': 66.28, 'close': 66.37, 'volume': 959.0}
[2025-12-16T17:11:23.197978] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.41, 'close': 97.41, 'volume': 220.0}
[2025-12-16T17:11:23.197886] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 66.29, 'high': 66.29, 'low': 66.29, 'close': 66.29, 'volume': 645.0}
[2025-12-16T17:11:23.198232] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 66.31, 'high': 66.35, 'low': 66.23, 'close': 66.23, 'volume': 4025.0}
[2025-12-16T17:11:23.198115] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 97.42, 'high': 97.47, 'low': 97.42, 'close': 97.47, 'volume': 776.0}
[2025-12-16T17:11:23.198417] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 97.45, 'high': 97.51, 'low': 97.45, 'close': 97.51, 'volume': 789.0}
[2025-12-16T17:11:23.198678] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 97.48, 'high': 97.52, 'low': 97.48, 'close': 97.52, 'volume': 937.0}
[2025-12-16T17:11:23.198551] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 66.29, 'high': 66.3, 'low': 66.29, 'close': 66.3, 'volume': 1358.0}
[2025-12-16T17:11:23.198794] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 97.55, 'high': 97.55, 'low': 97.44, 'close': 97.44, 'volume': 2321.0}
[2025-12-16T17:11:23.199053] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 66.345, 'high': 66.44, 'low': 66.345, 'close': 66.38, 'volume': 2179.0}
[2025-12-16T17:11:23.198925] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 432.0}
[2025-12-16T17:11:23.199204] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 97.37, 'high': 97.37, 'low': 97.34, 'close': 97.34, 'volume': 973.0}
[2025-12-16T17:11:23.199449] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 97.405, 'high': 97.405, 'low': 97.3825, 'close': 97.3825, 'volume': 1000.0}
[2025-12-16T17:11:23.199560] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.36, 'close': 97.36, 'volume': 1427.0}
[2025-12-16T17:11:23.199356] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 66.38, 'high': 66.38, 'low': 66.26, 'close': 66.26, 'volume': 1151.0}
[2025-12-16T17:11:23.199824] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 97.34, 'high': 97.36, 'low': 97.33, 'close': 97.33, 'volume': 1476.0}
[2025-12-16T17:11:23.199731] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 66.17, 'high': 66.43, 'low': 66.17, 'close': 66.31, 'volume': 7993.0}
[2025-12-16T17:11:23.199941] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 464.0}
[2025-12-16T17:11:23.200089] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.31, 'close': 97.31, 'volume': 470.0}
[2025-12-16T17:11:23.200196] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 66.31, 'high': 66.35, 'low': 66.31, 'close': 66.31, 'volume': 1145.0}
[2025-12-16T17:11:23.200336] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 97.385, 'high': 97.385, 'low': 97.385, 'close': 97.385, 'volume': 445.0}
[2025-12-16T17:11:23.200549] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 66.31, 'high': 66.5, 'low': 66.295, 'close': 66.295, 'volume': 9172.0}
[2025-12-16T17:11:23.200449] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 97.31, 'high': 97.31, 'low': 97.3, 'close': 97.3, 'volume': 1033.0}
[2025-12-16T17:11:23.200807] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 66.3, 'high': 66.37, 'low': 66.3, 'close': 66.36, 'volume': 2174.0}
[2025-12-16T17:11:23.200711] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 97.29, 'high': 97.3, 'low': 97.29, 'close': 97.3, 'volume': 393.0}
[2025-12-16T17:11:23.200958] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 97.3, 'high': 97.46, 'low': 97.27, 'close': 97.46, 'volume': 10046.0}
[2025-12-16T17:11:23.201069] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 97.455, 'high': 97.46, 'low': 97.455, 'close': 97.46, 'volume': 828.0}
[2025-12-16T17:11:23.201193] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 66.355, 'high': 66.355, 'low': 66.355, 'close': 66.355, 'volume': 257.0}
[2025-12-16T17:11:23.201322] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 97.49, 'high': 97.52, 'low': 97.49, 'close': 97.51, 'volume': 3558.0}
[2025-12-16T17:11:23.201432] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 66.36, 'high': 66.36, 'low': 66.355, 'close': 66.36, 'volume': 497.0}
[2025-12-16T17:11:23.201598] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 97.45, 'high': 97.525, 'low': 97.43, 'close': 97.43, 'volume': 1952.0}
[2025-12-16T17:11:23.201824] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 97.46, 'high': 97.46, 'low': 97.45, 'close': 97.45, 'volume': 1124.0}
[2025-12-16T17:11:23.201936] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 97.44, 'high': 97.495, 'low': 97.44, 'close': 97.495, 'volume': 870.0}
[2025-12-16T17:11:23.201712] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 66.43, 'high': 66.45, 'low': 66.43, 'close': 66.45, 'volume': 1027.0}
[2025-12-16T17:11:23.202046] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 97.465, 'high': 97.465, 'low': 97.39, 'close': 97.39, 'volume': 2426.0}
[2025-12-16T17:11:23.202295] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 97.4175, 'high': 97.44, 'low': 97.38, 'close': 97.38, 'volume': 2308.0}
[2025-12-16T17:11:23.202184] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 66.395, 'high': 66.4075, 'low': 66.395, 'close': 66.395, 'volume': 1600.0}
[2025-12-16T17:11:23.202520] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 97.41, 'high': 97.41, 'low': 97.41, 'close': 97.41, 'volume': 640.0}
[2025-12-16T17:11:23.202430] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 66.34, 'high': 66.52, 'low': 66.34, 'close': 66.5, 'volume': 5042.0}
[2025-12-16T17:11:23.202767] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 97.37, 'high': 97.37, 'low': 97.33, 'close': 97.33, 'volume': 1440.0}
[2025-12-16T17:11:23.202664] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 66.485, 'high': 66.485, 'low': 66.48, 'close': 66.48, 'volume': 1126.0}
[2025-12-16T17:11:23.203050] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 97.375, 'high': 97.375, 'low': 97.375, 'close': 97.375, 'volume': 290.0}
[2025-12-16T17:11:23.202946] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 66.52, 'high': 66.66, 'low': 66.48, 'close': 66.58, 'volume': 55036.0}
[2025-12-16T17:11:23.203199] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 66.44, 'high': 66.52, 'low': 66.4, 'close': 66.46, 'volume': 2655.0}
[2025-12-16T17:11:23.203299] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 97.32, 'high': 97.32, 'low': 97.32, 'close': 97.32, 'volume': 809.0}
[2025-12-16T17:11:23.203447] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 97.29, 'high': 97.29, 'low': 97.29, 'close': 97.29, 'volume': 749.0}
[2025-12-16T17:11:23.203554] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 97.26, 'high': 97.26, 'low': 97.26, 'close': 97.26, 'volume': 1061.0}
[2025-12-16T17:11:23.203841] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 97.31, 'high': 97.32, 'low': 97.31, 'close': 97.32, 'volume': 689.0}
[2025-12-16T17:11:23.203729] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 66.47, 'high': 66.52, 'low': 66.36, 'close': 66.39, 'volume': 4423.0}
[2025-12-16T17:11:23.203979] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.38, 'close': 97.38, 'volume': 1038.0}
[2025-12-16T17:11:23.204093] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 97.39, 'high': 97.43, 'low': 97.39, 'close': 97.43, 'volume': 594.0}
[2025-12-16T17:11:23.204331] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 97.43, 'high': 97.49, 'low': 97.43, 'close': 97.49, 'volume': 2057.0}
[2025-12-16T17:11:23.204207] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 66.485, 'high': 66.485, 'low': 66.26, 'close': 66.28, 'volume': 2660.0}
[2025-12-16T17:11:23.204478] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 66.2, 'high': 66.2, 'low': 66.08, 'close': 66.08, 'volume': 4707.0}
[2025-12-16T17:11:23.204611] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 97.43, 'high': 97.43, 'low': 97.43, 'close': 97.43, 'volume': 1233.0}
[2025-12-16T17:11:23.204724] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 66.05, 'high': 66.05, 'low': 66.04, 'close': 66.04, 'volume': 1106.0}
[2025-12-16T17:11:23.204869] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.4643, 'close': 97.4643, 'volume': 1116.0}
[2025-12-16T17:11:23.205004] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 66.03, 'high': 66.03, 'low': 65.89, 'close': 65.92, 'volume': 6610.0}
[2025-12-16T17:11:23.205133] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 97.475, 'high': 97.4996, 'low': 97.475, 'close': 97.4996, 'volume': 408.0}
[2025-12-16T17:11:23.205229] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 65.89, 'high': 65.925, 'low': 65.835, 'close': 65.88, 'volume': 2702.0}
[2025-12-16T17:11:23.205351] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 97.44, 'high': 97.46, 'low': 97.44, 'close': 97.44, 'volume': 1272.0}
[2025-12-16T17:11:23.205489] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 97.505, 'high': 97.5051, 'low': 97.505, 'close': 97.5051, 'volume': 646.0}
[2025-12-16T17:11:23.205615] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 65.82, 'high': 65.84, 'low': 65.8, 'close': 65.8, 'volume': 2501.0}
[2025-12-16T17:11:23.205880] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 97.57, 'high': 97.63, 'low': 97.57, 'close': 97.58, 'volume': 1294.0}
[2025-12-16T17:11:23.205778] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 65.78, 'high': 65.89, 'low': 65.77, 'close': 65.79, 'volume': 2773.0}
[2025-12-16T17:11:23.206129] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 65.825, 'high': 65.93, 'low': 65.77, 'close': 65.93, 'volume': 2535.0}
[2025-12-16T17:11:23.206003] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 97.61, 'high': 97.69, 'low': 97.59, 'close': 97.69, 'volume': 2681.0}
[2025-12-16T17:11:23.206247] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 65.93, 'high': 66.12, 'low': 65.87, 'close': 65.97, 'volume': 9359.0}
[2025-12-16T17:11:23.206379] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 66.03, 'high': 66.0525, 'low': 66.015, 'close': 66.015, 'volume': 3307.0}
[2025-12-16T17:11:23.206618] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 97.725, 'high': 97.725, 'low': 97.725, 'close': 97.725, 'volume': 547.0}
[2025-12-16T17:11:23.206493] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 66.015, 'high': 66.21, 'low': 66.015, 'close': 66.16, 'volume': 4026.0}
[2025-12-16T17:11:23.206736] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 97.77, 'high': 97.77, 'low': 97.77, 'close': 97.77, 'volume': 865.0}
[2025-12-16T17:11:23.206878] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 97.74, 'high': 97.775, 'low': 97.73, 'close': 97.775, 'volume': 1157.0}
[2025-12-16T17:11:23.206988] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 66.1, 'high': 66.12, 'low': 65.93, 'close': 66.06, 'volume': 8934.0}
[2025-12-16T17:11:23.207146] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 97.8, 'high': 97.89, 'low': 97.8, 'close': 97.83, 'volume': 1556.0}
[2025-12-16T17:11:23.207255] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 65.95, 'high': 66.035, 'low': 65.94, 'close': 66.035, 'volume': 2216.0}
[2025-12-16T17:11:23.207394] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 97.8, 'high': 97.8, 'low': 97.79, 'close': 97.79, 'volume': 1200.0}
[2025-12-16T17:11:23.207538] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 65.96, 'high': 66.05, 'low': 65.95, 'close': 65.95, 'volume': 2337.0}
[2025-12-16T17:11:23.207675] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.84, 'close': 97.84, 'volume': 842.0}
[2025-12-16T17:11:23.207804] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 97.89, 'high': 97.93, 'low': 97.89, 'close': 97.93, 'volume': 1178.0}
[2025-12-16T17:11:23.207915] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 66.045, 'high': 66.39, 'low': 66.03, 'close': 66.27, 'volume': 5476.0}
[2025-12-16T17:11:23.208075] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 66.27, 'high': 66.27, 'low': 66.27, 'close': 66.27, 'volume': 256.0}
[2025-12-16T17:11:23.208175] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 97.935, 'high': 98.0, 'low': 97.9325, 'close': 97.9325, 'volume': 948.0}
[2025-12-16T17:11:23.208310] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 66.39, 'high': 66.39, 'low': 66.3, 'close': 66.33, 'volume': 1375.0}
[2025-12-16T17:11:23.208417] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 97.935, 'high': 98.0, 'low': 97.935, 'close': 98.0, 'volume': 490.0}
[2025-12-16T17:11:23.208554] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 97.925, 'high': 97.925, 'low': 97.92, 'close': 97.92, 'volume': 645.0}
[2025-12-16T17:11:23.208676] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.3, 'close': 66.3, 'volume': 481.0}
[2025-12-16T17:11:23.208799] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.9, 'close': 97.9, 'volume': 800.0}
[2025-12-16T17:11:23.208925] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 66.27, 'high': 66.27, 'low': 66.27, 'close': 66.27, 'volume': 366.0}
[2025-12-16T17:11:23.209193] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 66.25, 'high': 66.25, 'low': 66.25, 'close': 66.25, 'volume': 603.0}
[2025-12-16T17:11:23.209056] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 97.96, 'high': 97.96, 'low': 97.94, 'close': 97.94, 'volume': 1573.0}
[2025-12-16T17:11:23.209337] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 97.975, 'high': 97.975, 'low': 97.975, 'close': 97.975, 'volume': 213.0}
[2025-12-16T17:11:23.209455] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 66.425, 'high': 66.425, 'low': 66.25, 'close': 66.25, 'volume': 749.0}
[2025-12-16T17:11:23.209557] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.91, 'close': 97.91, 'volume': 1870.0}
[2025-12-16T17:11:23.209705] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.84, 'close': 97.84, 'volume': 2402.0}
[2025-12-16T17:11:23.209808] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 66.25, 'high': 66.47, 'low': 66.25, 'close': 66.43, 'volume': 2172.0}
[2025-12-16T17:11:23.210047] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 97.8, 'high': 97.8, 'low': 97.76, 'close': 97.76, 'volume': 1240.0}
[2025-12-16T17:11:23.209955] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.26, 'close': 66.43, 'volume': 397.0}
[2025-12-16T17:11:23.210177] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 66.425, 'high': 66.425, 'low': 66.425, 'close': 66.425, 'volume': 437.0}
[2025-12-16T17:11:23.210304] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 97.74, 'high': 97.74, 'low': 97.74, 'close': 97.74, 'volume': 586.0}
[2025-12-16T17:11:23.210398] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.26, 'close': 66.425, 'volume': 824.0}
[2025-12-16T17:11:23.210534] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 97.74, 'high': 97.74, 'low': 97.72, 'close': 97.72, 'volume': 879.0}
[2025-12-16T17:11:23.210652] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 66.26, 'high': 66.26, 'low': 66.26, 'close': 66.26, 'volume': 297.0}
[2025-12-16T17:11:23.210764] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 97.75, 'high': 97.78, 'low': 97.74, 'close': 97.78, 'volume': 691.0}
[2025-12-16T17:11:23.210892] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.86, 'close': 97.86, 'volume': 294.0}
[2025-12-16T17:11:23.211108] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 66.34, 'high': 66.34, 'low': 66.34, 'close': 66.34, 'volume': 331.0}
[2025-12-16T17:11:23.211004] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 97.795, 'high': 97.795, 'low': 97.795, 'close': 97.795, 'volume': 514.0}
[2025-12-16T17:11:23.211256] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 66.425, 'high': 66.425, 'low': 66.29, 'close': 66.41, 'volume': 737.0}
[2025-12-16T17:11:23.211478] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 66.26, 'high': 66.37, 'low': 66.26, 'close': 66.37, 'volume': 485.0}
[2025-12-16T17:11:23.211384] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 97.795, 'high': 97.795, 'low': 97.72, 'close': 97.72, 'volume': 1535.0}
[2025-12-16T17:11:23.211735] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 97.69, 'high': 97.69, 'low': 97.68, 'close': 97.68, 'volume': 558.0}
[2025-12-16T17:11:23.211642] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 66.3, 'high': 66.41, 'low': 66.26, 'close': 66.26, 'volume': 1143.0}
[2025-12-16T17:11:23.211978] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 66.27, 'high': 66.37, 'low': 66.27, 'close': 66.27, 'volume': 301.0}
[2025-12-16T17:11:23.211873] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 97.745, 'high': 97.745, 'low': 97.62, 'close': 97.62, 'volume': 1081.0}
[2025-12-16T17:11:23.212124] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 97.62, 'high': 97.62, 'low': 97.62, 'close': 97.62, 'volume': 934.0}
[2025-12-16T17:11:23.212231] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 66.3, 'high': 66.3, 'low': 66.26, 'close': 66.26, 'volume': 413.0}
[2025-12-16T17:11:23.212379] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 66.27, 'high': 66.29, 'low': 66.07, 'close': 66.07, 'volume': 7702.0}
[2025-12-16T17:11:23.212471] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 97.68, 'high': 97.68, 'low': 97.6, 'close': 97.6001, 'volume': 1449.0}
[2025-12-16T17:11:23.212619] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 66.075, 'high': 66.075, 'low': 65.995, 'close': 66.055, 'volume': 2396.0}
[2025-12-16T17:11:23.212762] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 66.0, 'high': 66.06, 'low': 65.99, 'close': 66.025, 'volume': 4354.0}
[2025-12-16T17:11:23.212967] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 97.68, 'high': 97.69, 'low': 97.68, 'close': 97.69, 'volume': 526.0}
[2025-12-16T17:11:23.212876] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 66.04, 'high': 66.3, 'low': 65.86, 'close': 65.88, 'volume': 40841.0}
[2025-12-16T17:11:23.213081] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 97.7599, 'high': 97.7599, 'low': 97.7599, 'close': 97.7599, 'volume': 1564.0}
[2025-12-16T17:11:23.213320] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 97.68, 'high': 97.68, 'low': 97.68, 'close': 97.68, 'volume': 337.0}
[2025-12-16T17:11:23.213203] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 65.86, 'high': 65.94, 'low': 65.86, 'close': 65.93, 'volume': 1800.0}
[2025-12-16T17:11:23.213451] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 65.92, 'high': 65.92, 'low': 65.86, 'close': 65.86, 'volume': 908.0}
[2025-12-16T17:11:23.213553] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 97.685, 'high': 97.685, 'low': 97.66, 'close': 97.67, 'volume': 1019.0}
[2025-12-16T17:11:23.213688] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 65.81, 'high': 65.82, 'low': 65.76, 'close': 65.76, 'volume': 4457.0}
[2025-12-16T17:11:23.213805] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 97.69, 'high': 97.69, 'low': 97.63, 'close': 97.63, 'volume': 1292.0}
[2025-12-16T17:11:23.213931] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 65.79, 'high': 65.79, 'low': 65.79, 'close': 65.79, 'volume': 221.0}
[2025-12-16T17:11:23.214061] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 97.6, 'high': 97.6, 'low': 97.59, 'close': 97.59, 'volume': 1396.0}
[2025-12-16T17:11:23.214279] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 97.57, 'high': 97.57, 'low': 97.53, 'close': 97.53, 'volume': 1885.0}
[2025-12-16T17:11:23.214155] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 65.76, 'high': 65.83, 'low': 65.76, 'close': 65.83, 'volume': 880.0}
[2025-12-16T17:11:23.214424] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 65.77, 'high': 65.776, 'low': 65.6025, 'close': 65.63, 'volume': 6703.0}
[2025-12-16T17:11:23.214658] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 65.64, 'high': 65.79, 'low': 65.64, 'close': 65.705, 'volume': 3756.0}
[2025-12-16T17:11:23.214552] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.56, 'close': 97.56, 'volume': 432.0}
[2025-12-16T17:11:23.214775] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 65.705, 'high': 65.95, 'low': 65.705, 'close': 65.89, 'volume': 2911.0}
[2025-12-16T17:11:23.215015] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 97.52, 'high': 97.52, 'low': 97.52, 'close': 97.52, 'volume': 1041.0}
[2025-12-16T17:11:23.214914] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 65.92, 'high': 66.03, 'low': 65.92, 'close': 65.98, 'volume': 4736.0}
[2025-12-16T17:11:23.215128] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.51, 'close': 97.51, 'volume': 586.0}
[2025-12-16T17:11:23.215362] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.83, 'close': 65.83, 'volume': 554.0}
[2025-12-16T17:11:23.215269] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 97.5, 'high': 97.5, 'low': 97.49, 'close': 97.5, 'volume': 1204.0}
[2025-12-16T17:11:23.215622] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.395, 'close': 97.3975, 'volume': 3683.0}
[2025-12-16T17:11:23.215478] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 65.83, 'high': 65.98, 'low': 65.72, 'close': 65.72, 'volume': 4637.0}
[2025-12-16T17:11:23.215735] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 97.38, 'high': 97.38, 'low': 97.38, 'close': 97.38, 'volume': 552.0}
[2025-12-16T17:11:23.215857] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 65.72, 'high': 65.775, 'low': 65.715, 'close': 65.77, 'volume': 1407.0}
[2025-12-16T17:11:23.215990] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 65.75, 'high': 66.05, 'low': 65.75, 'close': 65.965, 'volume': 3278.0}
[2025-12-16T17:11:23.216086] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 97.385, 'high': 97.44, 'low': 97.385, 'close': 97.44, 'volume': 1200.0}
[2025-12-16T17:11:23.216323] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 97.48, 'high': 97.48, 'low': 97.455, 'close': 97.455, 'volume': 1553.0}
[2025-12-16T17:11:23.216232] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 65.91, 'high': 65.93, 'low': 65.905, 'close': 65.93, 'volume': 572.0}
[2025-12-16T17:11:23.216562] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 65.93, 'high': 66.02, 'low': 65.93, 'close': 65.93, 'volume': 27068.0}
[2025-12-16T17:11:23.216437] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 97.4, 'high': 97.48, 'low': 97.39, 'close': 97.465, 'volume': 3848.0}
[2025-12-16T17:11:23.216722] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 97.465, 'high': 97.51, 'low': 97.3813, 'close': 97.47, 'volume': 1271.0}
[2025-12-16T17:11:23.216829] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 65.93, 'high': 66.13, 'low': 65.92, 'close': 66.065, 'volume': 4488.0}
[2025-12-16T17:11:23.216973] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 66.1, 'high': 66.22, 'low': 66.08, 'close': 66.22, 'volume': 3601.0}
[2025-12-16T17:11:23.217195] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 97.47, 'high': 97.47, 'low': 97.47, 'close': 97.47, 'volume': 597.0}
[2025-12-16T17:11:23.217098] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 66.32, 'high': 66.49, 'low': 66.305, 'close': 66.415, 'volume': 3300.0}
[2025-12-16T17:11:23.217470] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 97.475, 'high': 97.53, 'low': 97.475, 'close': 97.53, 'volume': 1651.0}
[2025-12-16T17:11:23.217376] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 66.41, 'high': 66.41, 'low': 66.41, 'close': 66.41, 'volume': 450.0}
[2025-12-16T17:11:23.217603] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 97.56, 'high': 97.56, 'low': 97.52, 'close': 97.52, 'volume': 1758.0}
[2025-12-16T17:11:23.217732] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 66.53, 'high': 66.57, 'low': 66.505, 'close': 66.505, 'volume': 1705.0}
[2025-12-16T17:11:23.217875] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 66.44, 'high': 66.44, 'low': 66.44, 'close': 66.44, 'volume': 236.0}
[2025-12-16T17:11:23.218084] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 97.5, 'high': 97.545, 'low': 97.5, 'close': 97.545, 'volume': 761.0}
[2025-12-16T17:11:23.218199] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 97.545, 'high': 97.55, 'low': 97.545, 'close': 97.55, 'volume': 464.0}
[2025-12-16T17:11:23.217991] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 66.5, 'high': 66.5, 'low': 66.35, 'close': 66.475, 'volume': 3491.0}
[2025-12-16T17:11:23.218327] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 97.55, 'high': 97.57, 'low': 97.54, 'close': 97.555, 'volume': 1785.0}
[2025-12-16T17:11:23.218437] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.43, 'close': 66.43, 'volume': 329.0}
[2025-12-16T17:11:23.218598] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.59, 'close': 97.59, 'volume': 821.0}
[2025-12-16T17:11:23.218703] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 66.475, 'high': 66.56, 'low': 66.45, 'close': 66.51, 'volume': 4178.0}
[2025-12-16T17:11:23.218855] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 97.625, 'high': 97.625, 'low': 97.59, 'close': 97.615, 'volume': 1168.0}
[2025-12-16T17:11:23.219087] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 97.6025, 'high': 97.66, 'low': 97.6025, 'close': 97.66, 'volume': 1185.0}
[2025-12-16T17:11:23.218970] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 66.51, 'high': 66.51, 'low': 66.38, 'close': 66.38, 'volume': 2671.0}
[2025-12-16T17:11:23.219334] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 97.63, 'high': 97.6852, 'low': 97.605, 'close': 97.605, 'volume': 1435.0}
[2025-12-16T17:11:23.219465] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 97.59, 'high': 97.59, 'low': 97.58, 'close': 97.58, 'volume': 810.0}
[2025-12-16T17:11:23.220087] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.64, 'close': 97.64, 'volume': 261.0}
[2025-12-16T17:11:23.219858] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 66.395, 'high': 66.395, 'low': 66.395, 'close': 66.395, 'volume': 380.0}
[2025-12-16T17:11:23.220408] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 66.395, 'high': 66.395, 'low': 66.395, 'close': 66.395, 'volume': 1097.0}
[2025-12-16T17:11:23.220210] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 97.64, 'high': 97.64, 'low': 97.64, 'close': 97.64, 'volume': 934.0}
[2025-12-16T17:11:23.220625] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 97.6277, 'high': 97.69, 'low': 97.6277, 'close': 97.68, 'volume': 1037.0}
[2025-12-16T17:11:23.220810] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 66.48, 'high': 66.55, 'low': 66.45, 'close': 66.515, 'volume': 3631.0}
[2025-12-16T17:11:23.220945] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 66.51, 'high': 66.51, 'low': 66.46, 'close': 66.46, 'volume': 705.0}
[2025-12-16T17:11:23.221062] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 66.52, 'high': 66.52, 'low': 66.52, 'close': 66.52, 'volume': 832.0}
[2025-12-16T17:11:23.221224] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 97.68, 'high': 97.73, 'low': 97.68, 'close': 97.73, 'volume': 2295.0}
[2025-12-16T17:11:23.221442] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 66.48, 'high': 66.53, 'low': 66.46, 'close': 66.495, 'volume': 2258.0}
[2025-12-16T17:11:23.221594] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 66.56, 'high': 66.61, 'low': 66.495, 'close': 66.6, 'volume': 2596.0}
[2025-12-16T17:11:23.221713] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 66.58, 'high': 66.58, 'low': 66.47, 'close': 66.545, 'volume': 1112.0}
[2025-12-16T17:11:23.221878] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 97.76, 'high': 97.76, 'low': 97.74, 'close': 97.74, 'volume': 629.0}
[2025-12-16T17:11:23.222054] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 66.48, 'high': 66.48, 'low': 66.42, 'close': 66.42, 'volume': 1164.0}
[2025-12-16T17:11:23.222331] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 97.76, 'high': 97.76, 'low': 97.76, 'close': 97.76, 'volume': 1069.0}
[2025-12-16T17:11:23.222459] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 97.8, 'high': 97.81, 'low': 97.78, 'close': 97.78, 'volume': 1657.0}
[2025-12-16T17:11:23.222183] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 66.42, 'high': 66.43, 'low': 66.39, 'close': 66.43, 'volume': 960.0}
[2025-12-16T17:11:23.222628] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 97.79, 'high': 97.79, 'low': 97.755, 'close': 97.76, 'volume': 1139.0}
[2025-12-16T17:11:23.222784] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 66.31, 'high': 66.315, 'low': 66.31, 'close': 66.315, 'volume': 1876.0}
[2025-12-16T17:11:23.222964] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 66.315, 'high': 66.42, 'low': 66.315, 'close': 66.385, 'volume': 1730.0}
[2025-12-16T17:11:23.223121] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 97.76, 'high': 97.76, 'low': 97.72, 'close': 97.72, 'volume': 1383.0}
[2025-12-16T17:11:23.223278] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 66.385, 'high': 66.385, 'low': 66.385, 'close': 66.385, 'volume': 187.0}
[2025-12-16T17:11:23.223440] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 66.33, 'high': 66.33, 'low': 66.32, 'close': 66.32, 'volume': 579.0}
[2025-12-16T17:11:23.223606] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 97.72, 'high': 97.72, 'low': 97.72, 'close': 97.72, 'volume': 645.0}
[2025-12-16T17:11:23.223978] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.86, 'close': 97.86, 'volume': 646.0}
[2025-12-16T17:11:23.223800] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 66.385, 'high': 66.385, 'low': 66.23, 'close': 66.25, 'volume': 3142.0}
[2025-12-16T17:11:23.224095] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.85, 'close': 97.85, 'volume': 658.0}
[2025-12-16T17:11:23.224309] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 66.265, 'high': 66.265, 'low': 66.265, 'close': 66.265, 'volume': 397.0}
[2025-12-16T17:11:23.224451] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 66.25, 'high': 66.4, 'low': 66.24, 'close': 66.4, 'volume': 4419.0}
[2025-12-16T17:11:23.224641] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 97.82, 'high': 97.8743, 'low': 97.82, 'close': 97.83, 'volume': 1853.0}
[2025-12-16T17:11:23.224809] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 66.4, 'high': 66.4, 'low': 66.31, 'close': 66.31, 'volume': 223.0}
[2025-12-16T17:11:23.224967] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 97.8, 'high': 97.805, 'low': 97.8, 'close': 97.805, 'volume': 732.0}
[2025-12-16T17:11:23.225132] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 97.795, 'high': 97.795, 'low': 97.75, 'close': 97.75, 'volume': 1169.0}
[2025-12-16T17:11:23.225297] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 66.405, 'high': 66.405, 'low': 66.3, 'close': 66.405, 'volume': 842.0}
[2025-12-16T17:11:23.225472] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 97.76, 'high': 97.76, 'low': 97.76, 'close': 97.76, 'volume': 734.0}
[2025-12-16T17:11:23.225665] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 66.415, 'high': 66.42, 'low': 66.415, 'close': 66.42, 'volume': 1287.0}
[2025-12-16T17:11:23.226043] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 66.36, 'high': 66.625, 'low': 66.35, 'close': 66.625, 'volume': 6316.0}
[2025-12-16T17:11:23.225882] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 97.72, 'high': 97.75, 'low': 97.72, 'close': 97.75, 'volume': 706.0}
[2025-12-16T17:11:23.226249] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 97.75, 'high': 97.75, 'low': 97.71, 'close': 97.71, 'volume': 1069.0}
[2025-12-16T17:11:23.226598] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 97.73, 'high': 97.77, 'low': 97.691, 'close': 97.765, 'volume': 1812.0}
[2025-12-16T17:11:23.226416] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 66.625, 'high': 66.625, 'low': 66.49, 'close': 66.495, 'volume': 1374.0}
[2025-12-16T17:11:23.226990] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 97.77, 'high': 97.77, 'low': 97.75, 'close': 97.75, 'volume': 2306.0}
[2025-12-16T17:11:23.226831] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 66.495, 'high': 66.5, 'low': 66.495, 'close': 66.5, 'volume': 500.0}
[2025-12-16T17:11:23.227383] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 97.8, 'high': 97.82, 'low': 97.77, 'close': 97.77, 'volume': 2530.0}
[2025-12-16T17:11:23.227237] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 66.505, 'high': 66.505, 'low': 66.505, 'close': 66.505, 'volume': 523.0}
[2025-12-16T17:11:23.227626] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 66.505, 'high': 66.755, 'low': 66.505, 'close': 66.69, 'volume': 7621.0}
[2025-12-16T17:11:23.227957] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 66.755, 'high': 66.755, 'low': 66.45, 'close': 66.47, 'volume': 3748.0}
[2025-12-16T17:11:23.227804] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 97.77, 'high': 97.8, 'low': 97.77, 'close': 97.8, 'volume': 850.0}
[2025-12-16T17:11:23.228270] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 97.8, 'high': 97.845, 'low': 97.8, 'close': 97.845, 'volume': 927.0}
[2025-12-16T17:11:23.228114] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 66.495, 'high': 66.495, 'low': 66.41, 'close': 66.41, 'volume': 549.0}
[2025-12-16T17:11:23.228474] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 66.41, 'high': 66.59, 'low': 66.37, 'close': 66.57, 'volume': 5727.0}
[2025-12-16T17:11:23.228643] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 97.88, 'high': 97.93, 'low': 97.85, 'close': 97.93, 'volume': 1815.0}
[2025-12-16T17:11:23.229020] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 97.95, 'high': 97.96, 'low': 97.95, 'close': 97.96, 'volume': 1055.0}
[2025-12-16T17:11:23.228850] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 66.57, 'high': 66.745, 'low': 66.57, 'close': 66.745, 'volume': 2967.0}
[2025-12-16T17:11:23.229210] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 66.75, 'high': 66.83, 'low': 66.75, 'close': 66.76, 'volume': 1016.0}
[2025-12-16T17:11:23.229483] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 97.96, 'high': 97.96, 'low': 97.92, 'close': 97.93, 'volume': 2292.0}
[2025-12-16T17:11:23.229330] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 66.765, 'high': 66.765, 'low': 66.765, 'close': 66.765, 'volume': 562.0}
[2025-12-16T17:11:23.229709] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 66.765, 'high': 66.91, 'low': 66.71, 'close': 66.785, 'volume': 1731.0}
[2025-12-16T17:11:23.229866] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 97.95, 'high': 97.97, 'low': 97.95, 'close': 97.97, 'volume': 1472.0}
[2025-12-16T17:11:23.230183] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 66.785, 'high': 66.785, 'low': 66.705, 'close': 66.705, 'volume': 745.0}
[2025-12-16T17:11:23.230035] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 97.99, 'high': 98.03, 'low': 97.99, 'close': 98.005, 'volume': 2670.0}
[2025-12-16T17:11:23.230495] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 98.005, 'high': 98.03, 'low': 97.97, 'close': 97.97, 'volume': 1716.0}
[2025-12-16T17:11:23.230350] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 66.61, 'high': 66.745, 'low': 66.61, 'close': 66.745, 'volume': 667.0}
[2025-12-16T17:11:23.230705] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 66.745, 'high': 66.75, 'low': 66.62, 'close': 66.62, 'volume': 755.0}
[2025-12-16T17:11:23.230877] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 97.97, 'high': 97.98, 'low': 97.97, 'close': 97.98, 'volume': 1362.0}
[2025-12-16T17:11:23.231056] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 66.75, 'high': 66.755, 'low': 66.61, 'close': 66.755, 'volume': 1298.0}
[2025-12-16T17:11:23.231388] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 66.755, 'high': 66.755, 'low': 66.62, 'close': 66.63, 'volume': 2075.0}
[2025-12-16T17:11:23.231236] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 97.98, 'high': 97.98, 'low': 97.95, 'close': 97.95, 'volume': 1712.0}
[2025-12-16T17:11:23.231752] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 66.72, 'high': 66.89, 'low': 66.7, 'close': 66.71, 'volume': 9165.0}
[2025-12-16T17:11:23.231607] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.88, 'close': 97.88, 'volume': 1255.0}
[2025-12-16T17:11:23.231911] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 66.83, 'high': 66.88, 'low': 66.7, 'close': 66.7, 'volume': 2178.0}
[2025-12-16T17:11:23.232064] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.685, 'close': 66.715, 'volume': 5310.0}
[2025-12-16T17:11:23.232230] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.86, 'close': 97.89, 'volume': 3046.0}
[2025-12-16T17:11:23.232590] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 386.0}
[2025-12-16T17:11:23.232413] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 66.64, 'high': 66.64, 'low': 66.54, 'close': 66.64, 'volume': 1061.0}
[2025-12-16T17:11:23.232717] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 97.89, 'high': 97.95, 'low': 97.89, 'close': 97.945, 'volume': 1396.0}
[2025-12-16T17:11:23.232919] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 66.57, 'high': 66.57, 'low': 66.57, 'close': 66.57, 'volume': 1023.0}
[2025-12-16T17:11:23.233092] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 97.95, 'high': 97.96, 'low': 97.94, 'close': 97.96, 'volume': 2821.0}
[2025-12-16T17:11:23.233460] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 97.98, 'high': 97.99, 'low': 97.98, 'close': 97.99, 'volume': 1134.0}
[2025-12-16T17:11:23.233313] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 66.53, 'high': 66.56, 'low': 66.38, 'close': 66.395, 'volume': 2769.0}
[2025-12-16T17:11:23.233840] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 97.965, 'high': 97.99, 'low': 97.965, 'close': 97.99, 'volume': 1095.0}
[2025-12-16T17:11:23.233691] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 66.345, 'high': 66.46, 'low': 66.345, 'close': 66.405, 'volume': 4868.0}
[2025-12-16T17:11:23.233973] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 97.98, 'high': 98.0, 'low': 97.96, 'close': 97.98, 'volume': 4120.0}
[2025-12-16T17:11:23.234162] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 97.985, 'close': 97.985, 'volume': 579.0}
[2025-12-16T17:11:23.234300] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 66.405, 'high': 66.575, 'low': 66.405, 'close': 66.575, 'volume': 3284.0}
[2025-12-16T17:11:23.234509] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.0, 'close': 98.0, 'volume': 2008.0}
[2025-12-16T17:11:23.234727] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 66.58, 'high': 66.58, 'low': 66.58, 'close': 66.58, 'volume': 1032.0}
[2025-12-16T17:11:23.234882] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 98.0, 'high': 98.01, 'low': 97.98, 'close': 98.01, 'volume': 3150.0}
[2025-12-16T17:11:23.235062] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 98.03, 'high': 98.06, 'low': 98.01, 'close': 98.04, 'volume': 4565.0}
[2025-12-16T17:11:23.235214] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 66.58, 'high': 66.64, 'low': 66.58, 'close': 66.58, 'volume': 2421.0}
[2025-12-16T17:11:23.235394] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 98.03, 'high': 98.055, 'low': 98.01, 'close': 98.01, 'volume': 3560.0}
[2025-12-16T17:11:23.235554] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 98.005, 'high': 98.005, 'low': 98.005, 'close': 98.005, 'volume': 1818.0}
[2025-12-16T17:11:23.235757] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 66.58, 'high': 66.58, 'low': 66.58, 'close': 66.58, 'volume': 981.0}
[2025-12-16T17:11:23.235897] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 98.005, 'high': 98.005, 'low': 98.005, 'close': 98.005, 'volume': 566.0}
[2025-12-16T17:11:23.236106] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 66.58, 'high': 66.77, 'low': 66.58, 'close': 66.71, 'volume': 1381.0}
[2025-12-16T17:11:23.236374] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.0, 'close': 98.01, 'volume': 3007.0}
[2025-12-16T17:11:23.236533] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 97.99, 'high': 98.005, 'low': 97.97, 'close': 98.005, 'volume': 4157.0}
[2025-12-16T17:11:23.236239] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 66.64, 'high': 66.64, 'low': 66.64, 'close': 66.64, 'volume': 1153.0}
[2025-12-16T17:11:23.236891] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 98.005, 'high': 98.02, 'low': 98.0, 'close': 98.02, 'volume': 1961.0}
[2025-12-16T17:11:23.236738] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 66.64, 'high': 66.805, 'low': 66.64, 'close': 66.76, 'volume': 4803.0}
[2025-12-16T17:11:23.237094] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.725, 'close': 66.725, 'volume': 577.0}
[2025-12-16T17:11:23.237232] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 98.03, 'high': 98.04, 'low': 98.0, 'close': 98.01, 'volume': 3728.0}
[2025-12-16T17:11:23.237614] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 98.015, 'high': 98.05, 'low': 98.015, 'close': 98.03, 'volume': 3759.0}
[2025-12-16T17:11:23.237440] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 66.725, 'high': 66.73, 'low': 66.725, 'close': 66.73, 'volume': 499.0}
[2025-12-16T17:11:23.237816] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 66.57, 'high': 66.755, 'low': 66.57, 'close': 66.755, 'volume': 1064.0}
[2025-12-16T17:11:23.237961] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 98.0351, 'high': 98.05, 'low': 98.0351, 'close': 98.05, 'volume': 614.0}
[2025-12-16T17:11:23.238162] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 66.6389, 'high': 66.65, 'low': 66.34, 'close': 66.57, 'volume': 20945.0}
[2025-12-16T17:11:23.238317] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 98.05, 'high': 98.06, 'low': 98.03, 'close': 98.03, 'volume': 3375.0}
[2025-12-16T17:11:23.238521] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 66.57, 'high': 66.575, 'low': 66.53, 'close': 66.575, 'volume': 2135.0}
[2025-12-16T17:11:23.238692] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 98.03, 'high': 98.09, 'low': 98.03, 'close': 98.09, 'volume': 2833.0}
[2025-12-16T17:11:23.238913] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 66.43, 'high': 66.785, 'low': 66.43, 'close': 66.785, 'volume': 3996.0}
[2025-12-16T17:11:23.239108] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 98.12, 'high': 98.16, 'low': 98.12, 'close': 98.16, 'volume': 3019.0}
[2025-12-16T17:11:23.239233] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 98.18, 'high': 98.29, 'low': 98.18, 'close': 98.29, 'volume': 5381.0}
[2025-12-16T17:11:23.239398] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 66.785, 'high': 66.785, 'low': 66.785, 'close': 66.785, 'volume': 505.0}
[2025-12-16T17:11:23.239523] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 66.785, 'high': 66.785, 'low': 66.785, 'close': 66.785, 'volume': 318.0}
[2025-12-16T17:11:23.239706] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 98.25, 'high': 98.28, 'low': 98.21, 'close': 98.22, 'volume': 9753.0}
[2025-12-16T17:11:23.239860] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 66.785, 'high': 66.785, 'low': 66.56, 'close': 66.58, 'volume': 2320.0}
[2025-12-16T17:11:23.240226] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 66.57, 'high': 66.58, 'low': 66.57, 'close': 66.58, 'volume': 1884.0}
[2025-12-16T17:11:23.240346] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 66.57, 'high': 66.725, 'low': 66.57, 'close': 66.63, 'volume': 2558.0}
[2025-12-16T17:11:23.240062] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 98.2, 'high': 98.23, 'low': 98.19, 'close': 98.215, 'volume': 4641.0}
[2025-12-16T17:11:23.240536] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 98.215, 'high': 98.215, 'low': 98.16, 'close': 98.16, 'volume': 3715.0}
[2025-12-16T17:11:23.240890] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 98.19, 'high': 98.2, 'low': 98.19, 'close': 98.2, 'volume': 1907.0}
[2025-12-16T17:11:23.240740] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 66.67, 'high': 66.7, 'low': 66.62, 'close': 66.7, 'volume': 2543.0}
[2025-12-16T17:11:23.241071] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 98.22, 'high': 98.245, 'low': 98.2, 'close': 98.24, 'volume': 4252.0}
[2025-12-16T17:11:23.241416] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.23, 'close': 98.25, 'volume': 5726.0}
[2025-12-16T17:11:23.241533] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 98.25, 'high': 98.285, 'low': 98.17, 'close': 98.18, 'volume': 9510.0}
[2025-12-16T17:11:23.241669] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 98.16, 'high': 98.32, 'low': 98.16, 'close': 98.31, 'volume': 9164.0}
[2025-12-16T17:11:23.241800] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 98.31, 'high': 98.37, 'low': 98.31, 'close': 98.36, 'volume': 3233.0}
[2025-12-16T17:11:23.241910] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 98.38, 'high': 98.385, 'low': 98.335, 'close': 98.35, 'volume': 4673.0}
[2025-12-16T17:11:23.241231] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 66.62, 'high': 66.665, 'low': 66.57, 'close': 66.57, 'volume': 2984.0}
[2025-12-16T17:11:23.242083] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.27, 'close': 98.285, 'volume': 5070.0}
[2025-12-16T17:11:23.242299] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 66.55, 'high': 66.64, 'low': 66.5425, 'close': 66.5425, 'volume': 2427.0}
[2025-12-16T17:11:23.242485] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.21, 'close': 98.22, 'volume': 6349.0}
[2025-12-16T17:11:23.242627] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 98.22, 'high': 98.28, 'low': 98.16, 'close': 98.17, 'volume': 12112.0}
[2025-12-16T17:11:23.242738] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 98.19, 'high': 98.23, 'low': 98.19, 'close': 98.23, 'volume': 4767.0}
[2025-12-16T17:11:23.243105] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 98.25, 'high': 98.56, 'low': 98.25, 'close': 98.52, 'volume': 12363.0}
[2025-12-16T17:11:23.243225] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 98.51, 'high': 98.54, 'low': 98.43, 'close': 98.44, 'volume': 13429.0}
[2025-12-16T17:11:23.242952] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 66.625, 'high': 66.625, 'low': 66.385, 'close': 66.45, 'volume': 4639.0}
[2025-12-16T17:11:23.243406] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 98.445, 'high': 98.45, 'low': 98.29, 'close': 98.31, 'volume': 13979.0}
[2025-12-16T17:11:23.243802] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 98.28, 'high': 98.37, 'low': 98.25, 'close': 98.26, 'volume': 12549.0}
[2025-12-16T17:11:23.243635] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 66.45, 'high': 66.45, 'low': 66.37, 'close': 66.45, 'volume': 2487.0}
[2025-12-16T17:11:23.244154] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 66.455, 'high': 66.4655, 'low': 66.35, 'close': 66.455, 'volume': 2385.0}
[2025-12-16T17:11:23.243965] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 98.25, 'high': 98.26, 'low': 98.17, 'close': 98.22, 'volume': 17410.0}
[2025-12-16T17:11:23.244363] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 66.455, 'high': 66.46, 'low': 66.29, 'close': 66.32, 'volume': 4143.0}
[2025-12-16T17:11:23.244525] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 98.205, 'high': 98.245, 'low': 98.19, 'close': 98.22, 'volume': 19691.0}
[2025-12-16T17:11:23.244965] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 98.22, 'high': 98.2375, 'low': 98.16, 'close': 98.17, 'volume': 35865.0}
[2025-12-16T17:11:23.244799] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 66.32, 'high': 66.47, 'low': 66.26, 'close': 66.38, 'volume': 19733.0}
[2025-12-16T17:11:23.245228] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 98.17, 'high': 98.36, 'low': 98.14, 'close': 98.35, 'volume': 74537.0}
[2025-12-16T17:11:23.245428] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 66.38, 'high': 66.44, 'low': 66.38, 'close': 66.42, 'volume': 5157.0}
[2025-12-16T17:11:23.245535] [INFO ] [ORCH      ] ACM: Adding 339 new records, updating 0 existing records.
[2025-12-16T17:11:23.245724] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 66.42, 'high': 66.55, 'low': 66.38, 'close': 66.535, 'volume': 7338.0}
[2025-12-16T17:11:23.246242] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 66.57, 'high': 66.68, 'low': 66.53, 'close': 66.53, 'volume': 5479.0}
[2025-12-16T17:11:23.246480] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 66.66, 'high': 66.66, 'low': 66.425, 'close': 66.425, 'volume': 7206.0}
[2025-12-16T17:11:23.246813] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 66.37, 'high': 66.52, 'low': 66.35, 'close': 66.495, 'volume': 7641.0}
[2025-12-16T17:11:23.246977] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 66.465, 'high': 66.475, 'low': 66.4, 'close': 66.44, 'volume': 11884.0}
[2025-12-16T17:11:23.247218] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 66.425, 'high': 66.54, 'low': 66.39, 'close': 66.43, 'volume': 15534.0}
[2025-12-16T17:11:23.247358] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 66.43, 'high': 66.43, 'low': 66.27, 'close': 66.2925, 'volume': 14007.0}
[2025-12-16T17:11:23.247495] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 66.285, 'high': 66.33, 'low': 66.26, 'close': 66.31, 'volume': 29462.0}
[2025-12-16T17:11:23.249232] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 66.31, 'high': 66.365, 'low': 66.18, 'close': 66.195, 'volume': 39547.0}
[2025-12-16T17:11:23.249304] [INFO ] [ORCH      ] ACLX: Adding 367 new records, updating 0 existing records.
[2025-12-16T17:11:23.255456] [INFO ] [ORCH      ] ACM: Combined dataset has 93759 total records.
[2025-12-16T17:11:23.375271] [INFO ] [ORCH      ] ACLX: Combined dataset has 79262 total records.
[2025-12-16T17:11:23.398915] [INFO ] [REMOTE    ] ACNB: Fetching primary data for 2025-12.
[2025-12-16T17:11:23.464393] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:23.718142] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:24.010016] [INFO ] [REMOTE    ] ACNB: Incremental fetch complete for 2025-12 (0.61 seconds).
[2025-12-16T17:11:24.017390] [INFO ] [REMOTE    ] ACN: Incremental fetch complete for 2025-12 (1.04 seconds).
[2025-12-16T17:11:24.024078] [DEBUG] [ORCH      ] ACNB: Retrieved 281 records for 2025-12.
[2025-12-16T17:11:24.057679] [DEBUG] [ORCH      ] ACN: Retrieved 2718 records for 2025-12.
[2025-12-16T17:11:24.220813] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 52.79, 'high': 52.79, 'low': 52.79, 'close': 52.79, 'volume': 182.0}
[2025-12-16T17:11:24.325442] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 52.98, 'high': 53.0, 'low': 52.98, 'close': 53.0, 'volume': 711.0}
[2025-12-16T17:11:24.318092] [INFO ] [VALIDATOR ] ACM: No missing trading days found.
[2025-12-16T17:11:24.373353] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 52.68, 'high': 52.68, 'low': 52.68, 'close': 52.68, 'volume': 126.0}
[2025-12-16T17:11:24.378625] [INFO ] [ORCH      ] ACM: Combined data validation passed.
[2025-12-16T17:11:24.399741] [DEBUG] [LOCAL     ] ACM: Saving primary data.
[2025-12-16T17:11:24.405176] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 52.66, 'high': 52.66, 'low': 52.66, 'close': 52.66, 'volume': 203.0}
[2025-12-16T17:11:24.440390] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 52.98, 'high': 52.98, 'low': 52.98, 'close': 52.98, 'volume': 231.0}
[2025-12-16T17:11:24.475251] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 52.6601, 'high': 52.6601, 'low': 52.6601, 'close': 52.6601, 'volume': 1088.0}
[2025-12-16T17:11:24.504070] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 52.83, 'high': 52.83, 'low': 52.83, 'close': 52.83, 'volume': 121.0}
[2025-12-16T17:11:24.617721] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 52.84, 'high': 52.84, 'low': 52.84, 'close': 52.84, 'volume': 117.0}
[2025-12-16T17:11:24.631809] [INFO ] [VALIDATOR ] ACLX: No missing trading days found.
[2025-12-16T17:11:24.648849] [INFO ] [ORCH      ] ACLX: Combined data validation passed.
[2025-12-16T17:11:24.648763] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 52.73, 'high': 52.86, 'low': 52.73, 'close': 52.86, 'volume': 692.0}
[2025-12-16T17:11:24.661702] [DEBUG] [LOCAL     ] ACLX: Saving primary data.
[2025-12-16T17:11:24.667390] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 52.735, 'high': 52.735, 'low': 52.735, 'close': 52.735, 'volume': 242.0}
[2025-12-16T17:11:24.803600] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 52.72, 'high': 52.72, 'low': 52.72, 'close': 52.72, 'volume': 625.0}
[2025-12-16T17:11:24.869041] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 52.6783, 'high': 52.775, 'low': 52.6783, 'close': 52.775, 'volume': 502.0}
[2025-12-16T17:11:24.943116] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 52.67, 'high': 52.67, 'low': 52.67, 'close': 52.67, 'volume': 303.0}
[2025-12-16T17:11:24.953693] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 52.42, 'high': 52.42, 'low': 52.42, 'close': 52.42, 'volume': 100.0}
[2025-12-16T17:11:24.954218] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 52.3, 'high': 52.3, 'low': 52.28, 'close': 52.28, 'volume': 336.0}
[2025-12-16T17:11:24.967654] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 52.195, 'high': 52.195, 'low': 52.195, 'close': 52.195, 'volume': 301.0}
[2025-12-16T17:11:24.972868] [DEBUG] [LOCAL     ] ACM: Trimmed 93759 records to 93469 (keeping 300 days of data)
[2025-12-16T17:11:25.077020] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 52.36, 'high': 52.36, 'low': 52.36, 'close': 52.36, 'volume': 156.0}
[2025-12-16T17:11:25.076846] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 281.13, 'high': 281.13, 'low': 278.75, 'close': 279.895, 'volume': 235706.0}
[2025-12-16T17:11:25.082920] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 52.508, 'high': 52.508, 'low': 52.49, 'close': 52.49, 'volume': 750.0}
[2025-12-16T17:11:25.083081] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 279.8875, 'high': 280.17, 'low': 278.065, 'close': 278.065, 'volume': 147617.0}
[2025-12-16T17:11:25.083526] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 278.065, 'high': 278.09, 'low': 276.85, 'close': 277.515, 'volume': 22920.0}
[2025-12-16T17:11:25.083367] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 52.32, 'high': 52.32, 'low': 52.32, 'close': 52.32, 'volume': 208.0}
[2025-12-16T17:11:25.083931] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 277.4475, 'high': 277.515, 'low': 275.52, 'close': 275.765, 'volume': 41110.0}
[2025-12-16T17:11:25.083762] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 52.36, 'high': 52.36, 'low': 52.31, 'close': 52.31, 'volume': 397.0}
[2025-12-16T17:11:25.084258] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 275.4019, 'high': 276.5, 'low': 275.0, 'close': 275.255, 'volume': 19564.0}
[2025-12-16T17:11:25.084419] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 275.2193, 'high': 275.2193, 'low': 273.95, 'close': 273.95, 'volume': 33826.0}
[2025-12-16T17:11:25.084144] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 52.46, 'high': 52.47, 'low': 52.46, 'close': 52.47, 'volume': 1133.0}
[2025-12-16T17:11:25.084625] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 274.0, 'high': 275.29, 'low': 273.935, 'close': 274.595, 'volume': 29906.0}
[2025-12-16T17:11:25.084884] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 274.98, 'high': 275.19, 'low': 274.0001, 'close': 274.68, 'volume': 36547.0}
[2025-12-16T17:11:25.084769] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 52.4, 'high': 52.4, 'low': 52.4, 'close': 52.4, 'volume': 192.0}
[2025-12-16T17:11:25.141697] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 274.685, 'high': 275.05, 'low': 274.19, 'close': 275.05, 'volume': 23554.0}
[2025-12-16T17:11:25.150289] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 52.375, 'high': 52.375, 'low': 52.375, 'close': 52.375, 'volume': 219.0}
[2025-12-16T17:11:25.150885] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 274.875, 'high': 275.3, 'low': 274.65, 'close': 275.025, 'volume': 17913.0}
[2025-12-16T17:11:25.150655] [DEBUG] [LOCAL     ] ACLX: Trimmed 79262 records to 79010 (keeping 300 days of data)
[2025-12-16T17:11:25.151091] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 275.025, 'high': 275.91, 'low': 275.0, 'close': 275.665, 'volume': 43124.0}
[2025-12-16T17:11:25.177659] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 52.39, 'high': 52.39, 'low': 52.39, 'close': 52.39, 'volume': 100.0}
[2025-12-16T17:11:25.177838] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 52.22, 'high': 52.22, 'low': 52.22, 'close': 52.22, 'volume': 159.0}
[2025-12-16T17:11:25.180219] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 275.665, 'high': 275.96, 'low': 274.71, 'close': 275.13, 'volume': 15403.0}
[2025-12-16T17:11:25.178295] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 51.995, 'high': 51.995, 'low': 51.995, 'close': 51.995, 'volume': 101.0}
[2025-12-16T17:11:25.180874] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 275.36, 'high': 275.36, 'low': 274.53, 'close': 275.135, 'volume': 8077.0}
[2025-12-16T17:11:25.182813] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 274.985, 'high': 275.3, 'low': 274.93, 'close': 274.93, 'volume': 3484.0}
[2025-12-16T17:11:25.235920] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 52.42, 'high': 52.42, 'low': 52.23, 'close': 52.23, 'volume': 662.0}
[2025-12-16T17:11:25.235722] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 274.93, 'high': 275.38, 'low': 274.86, 'close': 274.86, 'volume': 17174.0}
[2025-12-16T17:11:25.245419] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 275.05, 'high': 275.06, 'low': 274.64, 'close': 274.64, 'volume': 16740.0}
[2025-12-16T17:11:25.245256] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 52.38, 'high': 52.38, 'low': 52.38, 'close': 52.38, 'volume': 159.0}
[2025-12-16T17:11:25.275647] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 274.585, 'high': 274.8, 'low': 273.385, 'close': 274.04, 'volume': 31368.0}
[2025-12-16T17:11:25.279963] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 273.9, 'high': 274.67, 'low': 273.82, 'close': 274.09, 'volume': 28143.0}
[2025-12-16T17:11:25.287663] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 274.035, 'high': 274.035, 'low': 273.0923, 'close': 273.335, 'volume': 6936.0}
[2025-12-16T17:11:25.286170] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 52.2, 'high': 52.2, 'low': 52.2, 'close': 52.2, 'volume': 115.0}
[2025-12-16T17:11:25.292215] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 273.26, 'high': 273.88, 'low': 273.25, 'close': 273.88, 'volume': 13699.0}
[2025-12-16T17:11:25.295982] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 52.45, 'high': 52.45, 'low': 52.45, 'close': 52.45, 'volume': 435.0}
[2025-12-16T17:11:25.298858] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 52.345, 'high': 52.345, 'low': 52.345, 'close': 52.345, 'volume': 203.0}
[2025-12-16T17:11:25.299691] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 52.345, 'high': 52.345, 'low': 52.345, 'close': 52.345, 'volume': 137.0}
[2025-12-16T17:11:25.303147] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 273.665, 'high': 274.15, 'low': 273.61, 'close': 274.0, 'volume': 25909.0}
[2025-12-16T17:11:25.306791] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 52.44, 'high': 52.44, 'low': 52.345, 'close': 52.345, 'volume': 313.0}
[2025-12-16T17:11:25.311797] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 273.7601, 'high': 274.365, 'low': 273.7601, 'close': 274.01, 'volume': 16737.0}
[2025-12-16T17:11:25.316299] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 273.77, 'high': 274.09, 'low': 273.5725, 'close': 273.715, 'volume': 11571.0}
[2025-12-16T17:11:25.310561] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 52.19, 'high': 52.19, 'low': 52.19, 'close': 52.19, 'volume': 103.0}
[2025-12-16T17:11:25.321469] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 273.715, 'high': 274.13, 'low': 273.0, 'close': 273.1, 'volume': 17659.0}
[2025-12-16T17:11:25.322923] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 273.08, 'high': 273.35, 'low': 272.64, 'close': 273.06, 'volume': 24107.0}
[2025-12-16T17:11:25.323083] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 272.8716, 'high': 273.19, 'low': 272.72, 'close': 272.72, 'volume': 8859.0}
[2025-12-16T17:11:25.322472] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 52.51, 'high': 52.51, 'low': 52.485, 'close': 52.485, 'volume': 1102.0}
[2025-12-16T17:11:25.323291] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 272.4994, 'high': 272.66, 'low': 272.18, 'close': 272.29, 'volume': 10466.0}
[2025-12-16T17:11:25.381928] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 272.41, 'high': 272.67, 'low': 272.1795, 'close': 272.355, 'volume': 11612.0}
[2025-12-16T17:11:25.385487] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 272.55, 'high': 273.48, 'low': 272.484, 'close': 273.4725, 'volume': 16641.0}
[2025-12-16T17:11:25.381765] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 52.48, 'high': 52.48, 'low': 52.48, 'close': 52.48, 'volume': 152.0}
[2025-12-16T17:11:25.394627] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 52.38, 'high': 52.38, 'low': 52.38, 'close': 52.38, 'volume': 383.0}
[2025-12-16T17:11:25.394457] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 273.69, 'high': 273.69, 'low': 272.4801, 'close': 273.475, 'volume': 14194.0}
[2025-12-16T17:11:25.395404] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 272.92, 'high': 273.025, 'low': 272.18, 'close': 272.36, 'volume': 17298.0}
[2025-12-16T17:11:25.394950] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 52.42, 'high': 52.42, 'low': 52.42, 'close': 52.42, 'volume': 677.0}
[2025-12-16T17:11:25.400092] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 52.53, 'high': 52.53, 'low': 52.43, 'close': 52.43, 'volume': 515.0}
[2025-12-16T17:11:25.400230] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 272.305, 'high': 272.31, 'low': 271.6, 'close': 271.7, 'volume': 13986.0}
[2025-12-16T17:11:25.400412] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 271.675, 'high': 272.1, 'low': 271.33, 'close': 271.58, 'volume': 21934.0}
[2025-12-16T17:11:25.426013] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 271.37, 'high': 271.56, 'low': 271.02, 'close': 271.47, 'volume': 13707.0}
[2025-12-16T17:11:25.425852] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 52.385, 'high': 52.42, 'low': 52.385, 'close': 52.395, 'volume': 1994.0}
[2025-12-16T17:11:25.477186] [INFO ] [ORCH      ] ACNB: Adding 40 new records, updating 0 existing records.
[2025-12-16T17:11:25.474890] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 271.2986, 'high': 271.63, 'low': 271.2986, 'close': 271.575, 'volume': 8235.0}
[2025-12-16T17:11:25.492313] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 271.58, 'high': 271.8, 'low': 271.54, 'close': 271.79, 'volume': 7302.0}
[2025-12-16T17:11:25.493749] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 271.81, 'high': 271.81, 'low': 270.83, 'close': 271.1, 'volume': 18742.0}
[2025-12-16T17:11:25.494143] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 271.19, 'high': 272.04, 'low': 271.0501, 'close': 272.03, 'volume': 21479.0}
[2025-12-16T17:11:25.522222] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 271.93, 'high': 272.63, 'low': 271.93, 'close': 272.47, 'volume': 13874.0}
[2025-12-16T17:11:25.533792] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 272.59, 'high': 272.59, 'low': 272.14, 'close': 272.2, 'volume': 4227.0}
[2025-12-16T17:11:25.538244] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 271.87, 'high': 272.18, 'low': 271.87, 'close': 272.07, 'volume': 4968.0}
[2025-12-16T17:11:25.546705] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 271.87, 'high': 271.99, 'low': 271.77, 'close': 271.77, 'volume': 6699.0}
[2025-12-16T17:11:25.554239] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 271.85, 'high': 271.89, 'low': 271.59, 'close': 271.83, 'volume': 16749.0}
[2025-12-16T17:11:25.554673] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 271.775, 'high': 272.35, 'low': 271.745, 'close': 272.23, 'volume': 12082.0}
[2025-12-16T17:11:25.554846] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 272.23, 'high': 272.52, 'low': 272.0601, 'close': 272.52, 'volume': 8075.0}
[2025-12-16T17:11:25.555088] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 272.64, 'high': 272.87, 'low': 272.64, 'close': 272.85, 'volume': 10614.0}
[2025-12-16T17:11:25.555253] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 272.61, 'high': 272.825, 'low': 272.59, 'close': 272.7, 'volume': 9983.0}
[2025-12-16T17:11:25.553988] [INFO ] [ORCH      ] ACNB: Combined dataset has 8949 total records.
[2025-12-16T17:11:25.611905] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 272.4, 'high': 272.4702, 'low': 271.99, 'close': 272.4702, 'volume': 7676.0}
[2025-12-16T17:11:25.656756] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 272.1748, 'high': 272.2, 'low': 271.62, 'close': 271.87, 'volume': 13197.0}
[2025-12-16T17:11:25.670807] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 271.95, 'high': 272.12, 'low': 271.14, 'close': 271.3679, 'volume': 25046.0}
[2025-12-16T17:11:25.675470] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 271.68, 'high': 272.27, 'low': 271.67, 'close': 271.945, 'volume': 10804.0}
[2025-12-16T17:11:25.685350] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 271.9475, 'high': 272.19, 'low': 271.7, 'close': 271.72, 'volume': 4495.0}
[2025-12-16T17:11:25.696311] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 271.67, 'high': 271.85, 'low': 271.37, 'close': 271.645, 'volume': 15813.0}
[2025-12-16T17:11:25.696978] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 271.575, 'high': 272.04, 'low': 271.31, 'close': 271.93, 'volume': 6908.0}
[2025-12-16T17:11:25.704947] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 271.679, 'high': 271.88, 'low': 271.679, 'close': 271.88, 'volume': 1210.0}
[2025-12-16T17:11:25.730531] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 271.88, 'high': 272.49, 'low': 271.59, 'close': 272.35, 'volume': 20591.0}
[2025-12-16T17:11:25.740617] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 272.39, 'high': 272.79, 'low': 272.39, 'close': 272.78, 'volume': 5780.0}
[2025-12-16T17:11:25.760627] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 272.58, 'high': 272.64, 'low': 271.77, 'close': 271.9, 'volume': 21753.0}
[2025-12-16T17:11:25.773499] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 272.07, 'high': 272.09, 'low': 271.64, 'close': 271.67, 'volume': 4386.0}
[2025-12-16T17:11:25.776213] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 271.53, 'high': 271.605, 'low': 271.0001, 'close': 271.185, 'volume': 12849.0}
[2025-12-16T17:11:25.780147] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 271.185, 'high': 271.54, 'low': 271.185, 'close': 271.3525, 'volume': 5258.0}
[2025-12-16T17:11:25.780669] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 271.3975, 'high': 271.61, 'low': 271.0, 'close': 271.28, 'volume': 16571.0}
[2025-12-16T17:11:25.782763] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 271.43, 'high': 271.7, 'low': 271.33, 'close': 271.45, 'volume': 16691.0}
[2025-12-16T17:11:25.783816] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 271.45, 'high': 271.56, 'low': 271.1001, 'close': 271.1001, 'volume': 6420.0}
[2025-12-16T17:11:25.798821] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 271.47, 'high': 271.95, 'low': 271.45, 'close': 271.83, 'volume': 20888.0}
[2025-12-16T17:11:25.807713] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 271.86, 'high': 271.86, 'low': 271.47, 'close': 271.7, 'volume': 6223.0}
[2025-12-16T17:11:25.824147] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 271.6, 'high': 271.6, 'low': 271.23, 'close': 271.23, 'volume': 7109.0}
[2025-12-16T17:11:25.854646] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 271.36, 'high': 271.44, 'low': 271.18, 'close': 271.44, 'volume': 6025.0}
[2025-12-16T17:11:25.920771] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 271.42, 'high': 271.65, 'low': 271.22, 'close': 271.48, 'volume': 16333.0}
[2025-12-16T17:11:25.989323] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:25.985390] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 271.6, 'high': 271.99, 'low': 271.59, 'close': 271.82, 'volume': 13855.0}
[2025-12-16T17:11:26.059012] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 272.0, 'high': 272.15, 'low': 271.89, 'close': 271.98, 'volume': 7339.0}
[2025-12-16T17:11:26.090437] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 272.25, 'high': 272.28, 'low': 272.02, 'close': 272.145, 'volume': 6117.0}
[2025-12-16T17:11:26.103288] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 272.145, 'high': 272.37, 'low': 271.92, 'close': 272.319, 'volume': 3924.0}
[2025-12-16T17:11:26.129826] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 272.37, 'high': 272.58, 'low': 272.2501, 'close': 272.46, 'volume': 6180.0}
[2025-12-16T17:11:26.143843] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 272.48, 'high': 272.65, 'low': 272.48, 'close': 272.52, 'volume': 6513.0}
[2025-12-16T17:11:26.166950] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 272.7, 'high': 272.78, 'low': 272.52, 'close': 272.52, 'volume': 10605.0}
[2025-12-16T17:11:26.168714] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 272.65, 'high': 272.79, 'low': 272.55, 'close': 272.635, 'volume': 5737.0}
[2025-12-16T17:11:26.171931] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 272.67, 'high': 272.74, 'low': 272.1401, 'close': 272.685, 'volume': 18294.0}
[2025-12-16T17:11:26.174871] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 272.79, 'high': 272.87, 'low': 272.67, 'close': 272.7996, 'volume': 7358.0}
[2025-12-16T17:11:26.183658] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 272.81, 'high': 273.19, 'low': 272.81, 'close': 272.845, 'volume': 11366.0}
[2025-12-16T17:11:26.189942] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 272.87, 'high': 273.03, 'low': 272.64, 'close': 272.945, 'volume': 9471.0}
[2025-12-16T17:11:26.195386] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 272.945, 'high': 273.09, 'low': 272.74, 'close': 272.94, 'volume': 19202.0}
[2025-12-16T17:11:26.195518] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 272.835, 'high': 273.28, 'low': 272.835, 'close': 273.28, 'volume': 16204.0}
[2025-12-16T17:11:26.208383] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 273.33, 'high': 273.58, 'low': 273.31, 'close': 273.55, 'volume': 5161.0}
[2025-12-16T17:11:26.209684] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 273.3, 'high': 273.48, 'low': 273.3, 'close': 273.36, 'volume': 3674.0}
[2025-12-16T17:11:26.217088] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 273.36, 'high': 273.84, 'low': 273.36, 'close': 273.595, 'volume': 11434.0}
[2025-12-16T17:11:26.220759] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 273.595, 'high': 273.63, 'low': 273.28, 'close': 273.3244, 'volume': 9918.0}
[2025-12-16T17:11:26.230188] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 273.365, 'high': 273.365, 'low': 273.13, 'close': 273.13, 'volume': 8847.0}
[2025-12-16T17:11:26.241237] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 272.98, 'high': 273.0, 'low': 272.7041, 'close': 272.88, 'volume': 6334.0}
[2025-12-16T17:11:26.243504] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 272.92, 'high': 273.01, 'low': 272.78, 'close': 272.95, 'volume': 17583.0}
[2025-12-16T17:11:26.319594] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 272.885, 'high': 272.99, 'low': 272.785, 'close': 272.84, 'volume': 6134.0}
[2025-12-16T17:11:26.322078] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 272.765, 'high': 273.135, 'low': 272.5865, 'close': 272.99, 'volume': 19252.0}
[2025-12-16T17:11:26.410811] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 272.95, 'high': 273.22, 'low': 272.85, 'close': 273.185, 'volume': 12701.0}
[2025-12-16T17:11:26.463482] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 273.185, 'high': 274.07, 'low': 273.08, 'close': 273.985, 'volume': 46517.0}
[2025-12-16T17:11:26.493162] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 273.955, 'high': 273.965, 'low': 273.54, 'close': 273.77, 'volume': 6911.0}
[2025-12-16T17:11:26.493685] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 273.78, 'high': 273.792, 'low': 273.46, 'close': 273.792, 'volume': 12129.0}
[2025-12-16T17:11:26.543371] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 273.8, 'high': 273.8, 'low': 273.18, 'close': 273.26, 'volume': 25596.0}
[2025-12-16T17:11:26.578778] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 272.985, 'high': 273.32, 'low': 272.96, 'close': 273.205, 'volume': 9453.0}
[2025-12-16T17:11:26.584601] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 273.13, 'high': 273.25, 'low': 273.11, 'close': 273.135, 'volume': 3022.0}
[2025-12-16T17:11:26.602229] [DEBUG] [LOCAL     ] ACM: Primary data saved (93469 records).
[2025-12-16T17:11:26.586543] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 273.135, 'high': 273.89, 'low': 273.13, 'close': 273.77, 'volume': 21818.0}
[2025-12-16T17:11:26.602783] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 274.0, 'high': 274.39, 'low': 274.0, 'close': 274.165, 'volume': 8908.0}
[2025-12-16T17:11:26.602929] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 274.16, 'high': 274.2, 'low': 273.82, 'close': 273.845, 'volume': 5613.0}
[2025-12-16T17:11:26.605893] [INFO ] [ORCH      ] ACM: Update completed successfully.
[2025-12-16T17:11:26.612247] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 273.7178, 'high': 273.84, 'low': 273.7, 'close': 273.74, 'volume': 2665.0}
[2025-12-16T17:11:26.612046] [DEBUG] [LOCAL     ] ACLX: Primary data saved (79010 records).
[2025-12-16T17:11:26.627920] [INFO ] [ORCH      ] Update Progress: 37/3592 symbols completed. ACM took 9.1s. Estimated remaining: 2h 16m 59s. Rate: 26.0 symbols/min
[2025-12-16T17:11:26.637038] [INFO ] [ORCH      ] ACLX: Update completed successfully.
[2025-12-16T17:11:26.637383] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 273.6318, 'high': 273.85, 'low': 273.42, 'close': 273.645, 'volume': 11630.0}
[2025-12-16T17:11:26.660098] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 273.5648, 'high': 273.61, 'low': 273.44, 'close': 273.565, 'volume': 6157.0}
[2025-12-16T17:11:26.654744] [INFO ] [ORCH      ] Update Progress: 38/3592 symbols completed. ACLX took 9.8s. Estimated remaining: 2h 13m 23s. Rate: 26.6 symbols/min
[2025-12-16T17:11:26.665438] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 273.56, 'high': 273.81, 'low': 273.37, 'close': 273.81, 'volume': 21610.0}
[2025-12-16T17:11:26.675899] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 273.68, 'high': 273.8, 'low': 273.68, 'close': 273.7, 'volume': 5722.0}
[2025-12-16T17:11:26.701657] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 273.75, 'high': 273.8, 'low': 273.35, 'close': 273.6, 'volume': 8535.0}
[2025-12-16T17:11:26.704633] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 273.59, 'high': 273.9, 'low': 273.59, 'close': 273.635, 'volume': 20383.0}
[2025-12-16T17:11:26.722676] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 273.62, 'high': 273.72, 'low': 273.6124, 'close': 273.71, 'volume': 2821.0}
[2025-12-16T17:11:26.722806] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 273.69, 'high': 273.69, 'low': 273.37, 'close': 273.61, 'volume': 6499.0}
[2025-12-16T17:11:26.722925] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 273.56, 'high': 273.62, 'low': 273.3841, 'close': 273.3841, 'volume': 8391.0}
[2025-12-16T17:11:26.722519] [INFO ] [VALIDATOR ] ACNB: No missing trading days found.
[2025-12-16T17:11:26.723056] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 273.62, 'high': 273.72, 'low': 273.485, 'close': 273.52, 'volume': 11634.0}
[2025-12-16T17:11:26.723126] [INFO ] [ORCH      ] ACNB: Combined data validation passed.
[2025-12-16T17:11:26.723176] [DEBUG] [LOCAL     ] ACNB: Saving primary data.
[2025-12-16T17:11:26.723269] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 273.45, 'high': 273.54, 'low': 273.15, 'close': 273.15, 'volume': 14826.0}
[2025-12-16T17:11:26.723476] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 273.13, 'high': 273.21, 'low': 272.7575, 'close': 272.8, 'volume': 4763.0}
[2025-12-16T17:11:26.764362] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 272.65, 'high': 272.91, 'low': 272.65, 'close': 272.91, 'volume': 10853.0}
[2025-12-16T17:11:26.789438] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 273.05, 'high': 273.05, 'low': 272.6721, 'close': 272.855, 'volume': 2183.0}
[2025-12-16T17:11:26.800217] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 272.85, 'high': 272.85, 'low': 272.52, 'close': 272.68, 'volume': 10519.0}
[2025-12-16T17:11:26.810165] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 272.69, 'high': 272.69, 'low': 272.665, 'close': 272.665, 'volume': 2132.0}
[2025-12-16T17:11:26.819786] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 272.655, 'high': 272.69, 'low': 272.655, 'close': 272.66, 'volume': 1775.0}
[2025-12-16T17:11:26.820125] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 272.72, 'high': 272.72, 'low': 272.35, 'close': 272.59, 'volume': 11525.0}
[2025-12-16T17:11:26.820239] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 272.505, 'high': 273.15, 'low': 272.505, 'close': 273.15, 'volume': 11369.0}
[2025-12-16T17:11:26.835859] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 273.14, 'high': 273.63, 'low': 273.06, 'close': 273.43, 'volume': 5103.0}
[2025-12-16T17:11:26.846225] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 273.5, 'high': 273.85, 'low': 273.5, 'close': 273.76, 'volume': 4881.0}
[2025-12-16T17:11:26.864603] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 273.67, 'high': 273.74, 'low': 273.56, 'close': 273.56, 'volume': 2924.0}
[2025-12-16T17:11:26.871631] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 273.665, 'high': 273.665, 'low': 273.32, 'close': 273.435, 'volume': 6333.0}
[2025-12-16T17:11:26.880166] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 273.25, 'high': 273.3899, 'low': 273.0434, 'close': 273.0434, 'volume': 16293.0}
[2025-12-16T17:11:26.895657] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 273.205, 'high': 273.205, 'low': 273.18, 'close': 273.2, 'volume': 1503.0}
[2025-12-16T17:11:26.900176] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 273.185, 'high': 273.19, 'low': 273.04, 'close': 273.18, 'volume': 3045.0}
[2025-12-16T17:11:26.900378] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 273.34, 'high': 273.55, 'low': 273.175, 'close': 273.5161, 'volume': 13429.0}
[2025-12-16T17:11:26.900435] [DEBUG] [LOCAL     ] ACNB: Trimmed 8949 records to 8927 (keeping 300 days of data)
[2025-12-16T17:11:26.900810] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 273.55, 'high': 273.77, 'low': 273.4, 'close': 273.51, 'volume': 10063.0}
[2025-12-16T17:11:26.901066] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 273.51, 'high': 273.51, 'low': 273.26, 'close': 273.315, 'volume': 23175.0}
[2025-12-16T17:11:26.901180] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 273.315, 'high': 273.62, 'low': 273.3125, 'close': 273.62, 'volume': 13806.0}
[2025-12-16T17:11:26.901279] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 273.62, 'high': 273.74, 'low': 273.62, 'close': 273.71, 'volume': 11212.0}
[2025-12-16T17:11:26.901376] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 273.66, 'high': 273.91, 'low': 273.66, 'close': 273.9, 'volume': 4792.0}
[2025-12-16T17:11:26.901472] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 273.8, 'high': 273.84, 'low': 273.66, 'close': 273.69, 'volume': 3337.0}
[2025-12-16T17:11:26.901592] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 273.5693, 'high': 273.73, 'low': 273.5693, 'close': 273.6622, 'volume': 2763.0}
[2025-12-16T17:11:26.901695] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 273.56, 'high': 273.56, 'low': 273.32, 'close': 273.56, 'volume': 4266.0}
[2025-12-16T17:11:26.901792] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 273.47, 'high': 273.59, 'low': 273.4108, 'close': 273.59, 'volume': 6074.0}
[2025-12-16T17:11:26.901888] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 273.5256, 'high': 273.68, 'low': 273.4778, 'close': 273.68, 'volume': 3830.0}
[2025-12-16T17:11:26.901983] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 273.6625, 'high': 273.82, 'low': 273.5515, 'close': 273.5515, 'volume': 4267.0}
[2025-12-16T17:11:26.928411] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 273.57, 'high': 273.61, 'low': 273.33, 'close': 273.345, 'volume': 4455.0}
[2025-12-16T17:11:26.932444] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 273.345, 'high': 273.35, 'low': 273.08, 'close': 273.215, 'volume': 6508.0}
[2025-12-16T17:11:26.944116] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 273.19, 'high': 273.19, 'low': 272.955, 'close': 273.0, 'volume': 6091.0}
[2025-12-16T17:11:26.947834] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 272.88, 'high': 273.1153, 'low': 272.88, 'close': 273.02, 'volume': 3815.0}
[2025-12-16T17:11:26.952018] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 273.1, 'high': 273.17, 'low': 273.03, 'close': 273.08, 'volume': 7437.0}
[2025-12-16T17:11:26.958447] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 273.06, 'high': 273.09, 'low': 272.92, 'close': 272.98, 'volume': 3589.0}
[2025-12-16T17:11:26.958513] [DEBUG] [LOCAL     ] ACNB: Primary data saved (8927 records).
[2025-12-16T17:11:26.958651] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 272.98, 'high': 273.15, 'low': 272.96, 'close': 273.0111, 'volume': 4053.0}
[2025-12-16T17:11:26.958839] [INFO ] [ORCH      ] ACNB: Update completed successfully.
[2025-12-16T17:11:26.958791] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 273.0492, 'high': 273.085, 'low': 272.97, 'close': 273.08, 'volume': 3103.0}
[2025-12-16T17:11:26.960131] [INFO ] [ORCH      ] Update Progress: 39/3592 symbols completed. ACNB took 4.7s. Estimated remaining: 2h 10m 24s. Rate: 27.2 symbols/min
[2025-12-16T17:11:26.960261] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 273.14, 'high': 273.4, 'low': 273.1299, 'close': 273.37, 'volume': 11457.0}
[2025-12-16T17:11:26.960495] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 273.37, 'high': 273.56, 'low': 273.37, 'close': 273.43, 'volume': 9800.0}
[2025-12-16T17:11:26.960621] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 273.51, 'high': 273.53, 'low': 273.3397, 'close': 273.415, 'volume': 2832.0}
[2025-12-16T17:11:26.960753] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 273.4096, 'high': 273.55, 'low': 273.4096, 'close': 273.54, 'volume': 5532.0}
[2025-12-16T17:11:26.960854] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 273.465, 'high': 273.4775, 'low': 273.265, 'close': 273.2686, 'volume': 7413.0}
[2025-12-16T17:11:26.960952] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 273.4, 'high': 273.41, 'low': 273.23, 'close': 273.41, 'volume': 1229.0}
[2025-12-16T17:11:26.961049] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 273.4, 'high': 273.52, 'low': 273.4, 'close': 273.43, 'volume': 4934.0}
[2025-12-16T17:11:26.961147] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 273.53, 'high': 274.06, 'low': 273.2767, 'close': 274.04, 'volume': 7643.0}
[2025-12-16T17:11:26.961243] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 273.977, 'high': 274.37, 'low': 273.977, 'close': 274.03, 'volume': 9654.0}
[2025-12-16T17:11:26.961338] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 274.03, 'high': 274.215, 'low': 273.98, 'close': 274.16, 'volume': 6135.0}
[2025-12-16T17:11:26.961435] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 273.99, 'high': 274.05, 'low': 273.81, 'close': 273.92, 'volume': 7357.0}
[2025-12-16T17:11:26.961531] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 273.83, 'high': 273.9399, 'low': 273.73, 'close': 273.87, 'volume': 8883.0}
[2025-12-16T17:11:26.961711] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 273.6686, 'high': 274.0, 'low': 273.6686, 'close': 274.0, 'volume': 8095.0}
[2025-12-16T17:11:26.961853] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 274.0, 'high': 274.3899, 'low': 273.96, 'close': 274.3899, 'volume': 20589.0}
[2025-12-16T17:11:26.962000] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 274.38, 'high': 274.39, 'low': 274.305, 'close': 274.305, 'volume': 2650.0}
[2025-12-16T17:11:26.962146] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 274.22, 'high': 274.37, 'low': 274.07, 'close': 274.37, 'volume': 12012.0}
[2025-12-16T17:11:26.962294] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 274.38, 'high': 274.68, 'low': 274.38, 'close': 274.61, 'volume': 14728.0}
[2025-12-16T17:11:26.962439] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 274.545, 'high': 274.55, 'low': 274.19, 'close': 274.19, 'volume': 5510.0}
[2025-12-16T17:11:26.962664] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 274.26, 'high': 274.26, 'low': 274.09, 'close': 274.17, 'volume': 1674.0}
[2025-12-16T17:11:26.962818] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 274.0101, 'high': 274.165, 'low': 274.0101, 'close': 274.165, 'volume': 1434.0}
[2025-12-16T17:11:26.962972] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 274.18, 'high': 274.18, 'low': 274.18, 'close': 274.18, 'volume': 958.0}
[2025-12-16T17:11:26.963125] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 274.22, 'high': 274.22, 'low': 274.0819, 'close': 274.0819, 'volume': 967.0}
[2025-12-16T17:11:26.963274] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 274.18, 'high': 274.185, 'low': 273.78, 'close': 273.845, 'volume': 6589.0}
[2025-12-16T17:11:26.963421] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 273.84, 'high': 273.94, 'low': 273.83, 'close': 273.83, 'volume': 1783.0}
[2025-12-16T17:11:26.963594] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 273.74, 'high': 274.06, 'low': 273.74, 'close': 273.83, 'volume': 13709.0}
[2025-12-16T17:11:26.963724] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 273.78, 'high': 273.82, 'low': 273.63, 'close': 273.7353, 'volume': 4741.0}
[2025-12-16T17:11:26.963852] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 273.735, 'high': 273.75, 'low': 273.54, 'close': 273.56, 'volume': 3642.0}
[2025-12-16T17:11:26.963956] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 273.575, 'high': 273.83, 'low': 273.57, 'close': 273.83, 'volume': 7440.0}
[2025-12-16T17:11:26.964055] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 273.83, 'high': 273.83, 'low': 273.6399, 'close': 273.8, 'volume': 1174.0}
[2025-12-16T17:11:26.964153] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 273.85, 'high': 273.85, 'low': 273.6, 'close': 273.66, 'volume': 2718.0}
[2025-12-16T17:11:26.964251] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 273.66, 'high': 273.79, 'low': 273.647, 'close': 273.66, 'volume': 4023.0}
[2025-12-16T17:11:26.964350] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 273.66, 'high': 273.87, 'low': 273.66, 'close': 273.79, 'volume': 11311.0}
[2025-12-16T17:11:26.964448] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 273.72, 'high': 273.83, 'low': 273.57, 'close': 273.57, 'volume': 4519.0}
[2025-12-16T17:11:26.964547] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 273.54, 'high': 273.63, 'low': 273.53, 'close': 273.63, 'volume': 4576.0}
[2025-12-16T17:11:26.964674] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 273.55, 'high': 273.66, 'low': 273.48, 'close': 273.65, 'volume': 8138.0}
[2025-12-16T17:11:26.964775] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 273.78, 'high': 273.8, 'low': 273.66, 'close': 273.77, 'volume': 5355.0}
[2025-12-16T17:11:26.964872] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 273.74, 'high': 273.89, 'low': 273.74, 'close': 273.89, 'volume': 4670.0}
[2025-12-16T17:11:26.964970] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 273.9, 'high': 273.95, 'low': 273.74, 'close': 273.74, 'volume': 3116.0}
[2025-12-16T17:11:26.965072] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 273.8, 'high': 273.81, 'low': 273.71, 'close': 273.735, 'volume': 7918.0}
[2025-12-16T17:11:26.965170] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 273.65, 'high': 273.72, 'low': 273.58, 'close': 273.58, 'volume': 3417.0}
[2025-12-16T17:11:26.965267] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 273.54, 'high': 273.62, 'low': 273.43, 'close': 273.515, 'volume': 8141.0}
[2025-12-16T17:11:26.965364] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 273.44, 'high': 273.56, 'low': 273.26, 'close': 273.27, 'volume': 5902.0}
[2025-12-16T17:11:26.965480] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 272.97, 'high': 273.13, 'low': 272.83, 'close': 272.88, 'volume': 3334.0}
[2025-12-16T17:11:26.965606] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 272.89, 'high': 272.91, 'low': 272.74, 'close': 272.74, 'volume': 10118.0}
[2025-12-16T17:11:26.965709] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 272.84, 'high': 272.84, 'low': 272.65, 'close': 272.695, 'volume': 4661.0}
[2025-12-16T17:11:26.965808] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 272.615, 'high': 272.89, 'low': 272.615, 'close': 272.85, 'volume': 7446.0}
[2025-12-16T17:11:26.965914] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 272.89, 'high': 272.935, 'low': 272.845, 'close': 272.92, 'volume': 3805.0}
[2025-12-16T17:11:26.966012] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 272.89, 'high': 272.93, 'low': 272.757, 'close': 272.757, 'volume': 2064.0}
[2025-12-16T17:11:26.966110] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 272.8672, 'high': 273.2, 'low': 272.8537, 'close': 273.2, 'volume': 8731.0}
[2025-12-16T17:11:26.966208] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 273.21, 'high': 273.21, 'low': 273.02, 'close': 273.06, 'volume': 7898.0}
[2025-12-16T17:11:26.966306] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 273.0, 'high': 273.05, 'low': 273.0, 'close': 273.05, 'volume': 870.0}
[2025-12-16T17:11:26.966404] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 272.97, 'high': 272.985, 'low': 272.95, 'close': 272.985, 'volume': 1821.0}
[2025-12-16T17:11:26.966502] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 273.02, 'high': 273.02, 'low': 272.7741, 'close': 272.7741, 'volume': 2990.0}
[2025-12-16T17:11:26.966618] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 272.845, 'high': 272.99, 'low': 272.845, 'close': 272.99, 'volume': 2615.0}
[2025-12-16T17:11:26.966766] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 272.99, 'high': 272.99, 'low': 272.84, 'close': 272.84, 'volume': 6856.0}
[2025-12-16T17:11:26.966914] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 272.93, 'high': 272.98, 'low': 272.55, 'close': 272.645, 'volume': 4823.0}
[2025-12-16T17:11:26.967065] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 272.64, 'high': 272.64, 'low': 272.61, 'close': 272.61, 'volume': 1528.0}
[2025-12-16T17:11:26.967211] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 272.77, 'high': 272.77, 'low': 272.395, 'close': 272.41, 'volume': 4985.0}
[2025-12-16T17:11:26.967357] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 272.34, 'high': 272.51, 'low': 272.3, 'close': 272.415, 'volume': 7140.0}
[2025-12-16T17:11:26.967501] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 272.345, 'high': 272.44, 'low': 272.31, 'close': 272.37, 'volume': 5312.0}
[2025-12-16T17:11:26.967666] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 272.32, 'high': 272.47, 'low': 272.32, 'close': 272.425, 'volume': 5471.0}
[2025-12-16T17:11:26.967814] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 272.37, 'high': 272.67, 'low': 272.37, 'close': 272.67, 'volume': 15638.0}
[2025-12-16T17:11:26.967959] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 272.615, 'high': 272.77, 'low': 272.615, 'close': 272.6975, 'volume': 3996.0}
[2025-12-16T17:11:26.968105] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 272.6713, 'high': 272.6713, 'low': 272.6713, 'close': 272.6713, 'volume': 1412.0}
[2025-12-16T17:11:26.968251] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 272.72, 'high': 272.88, 'low': 271.38, 'close': 271.82, 'volume': 65586.0}
[2025-12-16T17:11:26.968394] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 271.8, 'high': 272.72, 'low': 271.55, 'close': 272.655, 'volume': 11561.0}
[2025-12-16T17:11:26.968536] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 272.535, 'high': 272.535, 'low': 272.25, 'close': 272.43, 'volume': 3136.0}
[2025-12-16T17:11:26.968682] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 272.14, 'high': 272.14, 'low': 271.83, 'close': 271.965, 'volume': 3855.0}
[2025-12-16T17:11:26.968786] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 271.965, 'high': 271.965, 'low': 271.324, 'close': 271.39, 'volume': 17961.0}
[2025-12-16T17:11:26.968886] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 271.4, 'high': 271.48, 'low': 271.21, 'close': 271.48, 'volume': 5612.0}
[2025-12-16T17:11:26.969007] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 271.4, 'high': 271.77, 'low': 271.4, 'close': 271.465, 'volume': 25009.0}
[2025-12-16T17:11:26.969112] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 271.465, 'high': 271.945, 'low': 271.465, 'close': 271.945, 'volume': 11911.0}
[2025-12-16T17:11:26.969211] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 272.075, 'high': 272.075, 'low': 271.57, 'close': 271.625, 'volume': 9527.0}
[2025-12-16T17:11:26.969308] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 271.55, 'high': 271.55, 'low': 271.37, 'close': 271.4, 'volume': 2853.0}
[2025-12-16T17:11:26.969406] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 271.46, 'high': 271.68, 'low': 271.4435, 'close': 271.61, 'volume': 3957.0}
[2025-12-16T17:11:26.969505] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 271.6, 'high': 271.76, 'low': 271.59, 'close': 271.59, 'volume': 2832.0}
[2025-12-16T17:11:26.969622] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 271.75, 'high': 271.95, 'low': 271.6412, 'close': 271.695, 'volume': 3470.0}
[2025-12-16T17:11:26.969724] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 271.72, 'high': 271.72, 'low': 271.47, 'close': 271.49, 'volume': 6430.0}
[2025-12-16T17:11:26.969823] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 271.48, 'high': 271.49, 'low': 271.31, 'close': 271.49, 'volume': 2302.0}
[2025-12-16T17:11:26.969920] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 271.485, 'high': 271.55, 'low': 271.37, 'close': 271.465, 'volume': 10457.0}
[2025-12-16T17:11:26.970023] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 271.55, 'high': 271.61, 'low': 271.46, 'close': 271.46, 'volume': 2515.0}
[2025-12-16T17:11:26.970122] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 271.455, 'high': 271.53, 'low': 271.4374, 'close': 271.45, 'volume': 2624.0}
[2025-12-16T17:11:26.970221] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 271.445, 'high': 271.66, 'low': 271.44, 'close': 271.66, 'volume': 9221.0}
[2025-12-16T17:11:26.970318] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 271.66, 'high': 271.68, 'low': 271.53, 'close': 271.535, 'volume': 3431.0}
[2025-12-16T17:11:26.970416] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 271.535, 'high': 271.81, 'low': 271.535, 'close': 271.645, 'volume': 7116.0}
[2025-12-16T17:11:26.970513] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 271.645, 'high': 271.95, 'low': 271.645, 'close': 271.94, 'volume': 5096.0}
[2025-12-16T17:11:26.970629] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 272.05, 'high': 272.1, 'low': 271.965, 'close': 272.06, 'volume': 2563.0}
[2025-12-16T17:11:26.970729] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 271.97, 'high': 271.97, 'low': 271.79, 'close': 271.79, 'volume': 5614.0}
[2025-12-16T17:11:26.970826] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 271.8, 'high': 271.8, 'low': 271.55, 'close': 271.56, 'volume': 11871.0}
[2025-12-16T17:11:26.970932] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 271.55, 'high': 271.605, 'low': 271.35, 'close': 271.35, 'volume': 4452.0}
[2025-12-16T17:11:26.971033] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 271.11, 'high': 271.14, 'low': 270.9548, 'close': 271.035, 'volume': 6845.0}
[2025-12-16T17:11:26.971137] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 271.0, 'high': 271.3, 'low': 270.95, 'close': 270.95, 'volume': 6872.0}
[2025-12-16T17:11:26.971254] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 271.18, 'high': 271.32, 'low': 270.95, 'close': 271.175, 'volume': 9167.0}
[2025-12-16T17:11:26.971355] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 271.3, 'high': 271.38, 'low': 271.28, 'close': 271.35, 'volume': 23158.0}
[2025-12-16T17:11:26.971454] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 271.303, 'high': 271.665, 'low': 271.303, 'close': 271.66, 'volume': 16308.0}
[2025-12-16T17:11:26.971552] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 271.66, 'high': 271.79, 'low': 271.57, 'close': 271.75, 'volume': 14591.0}
[2025-12-16T17:11:26.971723] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 271.75, 'high': 271.855, 'low': 271.58, 'close': 271.855, 'volume': 9723.0}
[2025-12-16T17:11:26.971872] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 271.92, 'high': 272.315, 'low': 271.86, 'close': 271.9393, 'volume': 10330.0}
[2025-12-16T17:11:26.972018] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 272.025, 'high': 272.025, 'low': 271.88, 'close': 271.89, 'volume': 6387.0}
[2025-12-16T17:11:26.972163] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 271.87, 'high': 272.02, 'low': 271.81, 'close': 272.0, 'volume': 3583.0}
[2025-12-16T17:11:26.972308] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 272.15, 'high': 272.265, 'low': 271.97, 'close': 271.97, 'volume': 14136.0}
[2025-12-16T17:11:26.972451] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 272.01, 'high': 272.13, 'low': 271.97, 'close': 271.97, 'volume': 5332.0}
[2025-12-16T17:11:26.972611] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 271.92, 'high': 271.98, 'low': 271.78, 'close': 271.94, 'volume': 9036.0}
[2025-12-16T17:11:26.972760] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 271.88, 'high': 272.03, 'low': 271.87, 'close': 271.87, 'volume': 5040.0}
[2025-12-16T17:11:26.972905] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 271.885, 'high': 271.885, 'low': 271.88, 'close': 271.88, 'volume': 1717.0}
[2025-12-16T17:11:26.973049] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 271.88, 'high': 272.1416, 'low': 271.88, 'close': 272.03, 'volume': 5694.0}
[2025-12-16T17:11:26.973193] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 272.035, 'high': 272.39, 'low': 272.035, 'close': 272.305, 'volume': 6387.0}
[2025-12-16T17:11:26.973336] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 272.305, 'high': 272.36, 'low': 272.305, 'close': 272.305, 'volume': 3724.0}
[2025-12-16T17:11:26.973467] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 272.3025, 'high': 272.559, 'low': 272.22, 'close': 272.559, 'volume': 7411.0}
[2025-12-16T17:11:26.973596] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 272.56, 'high': 272.77, 'low': 272.48, 'close': 272.725, 'volume': 4009.0}
[2025-12-16T17:11:26.973710] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 272.7357, 'high': 272.82, 'low': 272.7, 'close': 272.82, 'volume': 5693.0}
[2025-12-16T17:11:26.973809] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 272.76, 'high': 272.84, 'low': 272.7, 'close': 272.775, 'volume': 2173.0}
[2025-12-16T17:11:26.973908] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 272.89, 'high': 272.94, 'low': 272.68, 'close': 272.93, 'volume': 10609.0}
[2025-12-16T17:11:26.974031] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 272.74, 'high': 272.74, 'low': 272.38, 'close': 272.38, 'volume': 7901.0}
[2025-12-16T17:11:26.974136] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 272.3825, 'high': 272.3825, 'low': 272.2, 'close': 272.24, 'volume': 3749.0}
[2025-12-16T17:11:26.974234] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 272.235, 'high': 272.235, 'low': 272.04, 'close': 272.045, 'volume': 4140.0}
[2025-12-16T17:11:26.974332] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 272.01, 'high': 272.03, 'low': 271.825, 'close': 271.875, 'volume': 9956.0}
[2025-12-16T17:11:26.974430] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 271.96, 'high': 272.09, 'low': 271.8246, 'close': 271.94, 'volume': 4496.0}
[2025-12-16T17:11:26.974528] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 271.94, 'high': 271.9598, 'low': 271.8318, 'close': 271.94, 'volume': 3970.0}
[2025-12-16T17:11:26.974646] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 272.02, 'high': 272.12, 'low': 271.916, 'close': 272.085, 'volume': 8118.0}
[2025-12-16T17:11:26.974750] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 272.085, 'high': 272.16, 'low': 272.0816, 'close': 272.1, 'volume': 5066.0}
[2025-12-16T17:11:26.974848] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 272.07, 'high': 272.085, 'low': 271.85, 'close': 272.0, 'volume': 6986.0}
[2025-12-16T17:11:26.974946] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 271.995, 'high': 272.0199, 'low': 271.83, 'close': 271.92, 'volume': 5361.0}
[2025-12-16T17:11:26.975044] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 271.91, 'high': 271.92, 'low': 271.77, 'close': 271.77, 'volume': 5076.0}
[2025-12-16T17:11:26.975175] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 271.56, 'high': 271.72, 'low': 271.56, 'close': 271.67, 'volume': 1702.0}
[2025-12-16T17:11:26.975290] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 271.545, 'high': 271.78, 'low': 271.545, 'close': 271.72, 'volume': 6777.0}
[2025-12-16T17:11:26.975390] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 271.52, 'high': 271.77, 'low': 271.4415, 'close': 271.68, 'volume': 5818.0}
[2025-12-16T17:11:26.975488] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 271.77, 'high': 271.8025, 'low': 271.68, 'close': 271.705, 'volume': 6191.0}
[2025-12-16T17:11:26.975625] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 271.705, 'high': 271.705, 'low': 271.39, 'close': 271.39, 'volume': 4760.0}
[2025-12-16T17:11:26.975769] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 271.425, 'high': 271.59, 'low': 271.41, 'close': 271.41, 'volume': 6113.0}
[2025-12-16T17:11:26.975871] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 271.395, 'high': 271.43, 'low': 271.395, 'close': 271.43, 'volume': 3094.0}
[2025-12-16T17:11:26.975974] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 271.43, 'high': 271.55, 'low': 271.425, 'close': 271.43, 'volume': 3993.0}
[2025-12-16T17:11:26.976080] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 271.43, 'high': 271.5, 'low': 271.29, 'close': 271.325, 'volume': 7685.0}
[2025-12-16T17:11:26.976178] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 271.325, 'high': 271.41, 'low': 271.25, 'close': 271.39, 'volume': 14551.0}
[2025-12-16T17:11:26.976276] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 271.355, 'high': 271.36, 'low': 271.25, 'close': 271.35, 'volume': 4488.0}
[2025-12-16T17:11:26.976375] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 271.32, 'high': 271.35, 'low': 271.269, 'close': 271.345, 'volume': 4850.0}
[2025-12-16T17:11:26.976473] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 271.345, 'high': 271.44, 'low': 271.327, 'close': 271.44, 'volume': 3400.0}
[2025-12-16T17:11:26.976588] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 271.355, 'high': 271.47, 'low': 271.2, 'close': 271.45, 'volume': 26123.0}
[2025-12-16T17:11:26.976740] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 271.3708, 'high': 271.44, 'low': 271.3, 'close': 271.44, 'volume': 4211.0}
[2025-12-16T17:11:26.976887] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 271.45, 'high': 271.61, 'low': 271.435, 'close': 271.61, 'volume': 7536.0}
[2025-12-16T17:11:26.977036] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 271.61, 'high': 271.62, 'low': 271.44, 'close': 271.49, 'volume': 9286.0}
[2025-12-16T17:11:26.977182] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 271.36, 'high': 271.49, 'low': 271.2601, 'close': 271.48, 'volume': 4701.0}
[2025-12-16T17:11:26.977326] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 271.49, 'high': 271.645, 'low': 271.48, 'close': 271.64, 'volume': 4297.0}
[2025-12-16T17:11:26.977470] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 271.69, 'high': 271.84, 'low': 271.69, 'close': 271.79, 'volume': 8455.0}
[2025-12-16T17:11:26.977633] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 271.78, 'high': 271.8699, 'low': 271.78, 'close': 271.8699, 'volume': 2914.0}
[2025-12-16T17:11:26.977781] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 271.8699, 'high': 271.95, 'low': 271.78, 'close': 271.78, 'volume': 5365.0}
[2025-12-16T17:11:26.977925] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 271.78, 'high': 272.07, 'low': 271.77, 'close': 272.01, 'volume': 22003.0}
[2025-12-16T17:11:26.978073] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 272.07, 'high': 272.29, 'low': 272.07, 'close': 272.29, 'volume': 4240.0}
[2025-12-16T17:11:26.978217] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 272.39, 'high': 272.43, 'low': 272.1135, 'close': 272.1135, 'volume': 8744.0}
[2025-12-16T17:11:26.978364] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 272.25, 'high': 272.36, 'low': 272.1708, 'close': 272.3, 'volume': 13384.0}
[2025-12-16T17:11:26.978498] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 272.2675, 'high': 272.285, 'low': 272.15, 'close': 272.285, 'volume': 4340.0}
[2025-12-16T17:11:26.978632] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 272.285, 'high': 272.508, 'low': 272.28, 'close': 272.445, 'volume': 9528.0}
[2025-12-16T17:11:26.978738] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 272.51, 'high': 272.6, 'low': 272.33, 'close': 272.37, 'volume': 7347.0}
[2025-12-16T17:11:26.978846] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 272.3614, 'high': 272.39, 'low': 272.19, 'close': 272.275, 'volume': 3116.0}
[2025-12-16T17:11:26.978947] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 272.275, 'high': 272.42, 'low': 272.275, 'close': 272.365, 'volume': 10389.0}
[2025-12-16T17:11:26.979073] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 272.355, 'high': 272.455, 'low': 272.31, 'close': 272.415, 'volume': 22036.0}
[2025-12-16T17:11:26.979173] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 272.41, 'high': 272.58, 'low': 272.405, 'close': 272.5, 'volume': 14728.0}
[2025-12-16T17:11:26.979272] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 272.5, 'high': 272.5, 'low': 272.26, 'close': 272.26, 'volume': 8528.0}
[2025-12-16T17:11:26.979371] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 272.27, 'high': 272.35, 'low': 272.265, 'close': 272.35, 'volume': 1540.0}
[2025-12-16T17:11:26.979471] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 272.35, 'high': 272.36, 'low': 272.27, 'close': 272.35, 'volume': 5230.0}
[2025-12-16T17:11:26.979570] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 272.34, 'high': 272.5, 'low': 272.34, 'close': 272.5, 'volume': 7061.0}
[2025-12-16T17:11:26.979691] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 272.49, 'high': 272.5, 'low': 272.365, 'close': 272.5, 'volume': 10171.0}
[2025-12-16T17:11:26.979791] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 272.395, 'high': 272.54, 'low': 272.3, 'close': 272.49, 'volume': 13015.0}
[2025-12-16T17:11:26.979888] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 272.49, 'high': 272.5325, 'low': 272.39, 'close': 272.44, 'volume': 5193.0}
[2025-12-16T17:11:26.979988] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 272.52, 'high': 272.62, 'low': 272.46, 'close': 272.62, 'volume': 18395.0}
[2025-12-16T17:11:26.980091] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 272.65, 'high': 272.74, 'low': 272.6355, 'close': 272.64, 'volume': 2744.0}
[2025-12-16T17:11:26.980187] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 272.73, 'high': 272.73, 'low': 272.66, 'close': 272.725, 'volume': 4407.0}
[2025-12-16T17:11:26.980285] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 272.74, 'high': 272.87, 'low': 272.66, 'close': 272.8, 'volume': 12382.0}
[2025-12-16T17:11:26.980382] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 272.7324, 'high': 272.7324, 'low': 272.59, 'close': 272.7175, 'volume': 2261.0}
[2025-12-16T17:11:26.980480] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 272.71, 'high': 272.71, 'low': 272.7, 'close': 272.7, 'volume': 3772.0}
[2025-12-16T17:11:26.980595] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 272.7, 'high': 272.79, 'low': 272.51, 'close': 272.605, 'volume': 8781.0}
[2025-12-16T17:11:26.980699] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 272.5125, 'high': 272.585, 'low': 272.4848, 'close': 272.505, 'volume': 3152.0}
[2025-12-16T17:11:26.980796] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 272.61, 'high': 272.65, 'low': 272.47, 'close': 272.47, 'volume': 14315.0}
[2025-12-16T17:11:26.980894] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 272.39, 'high': 272.51, 'low': 272.3601, 'close': 272.485, 'volume': 4744.0}
[2025-12-16T17:11:26.980991] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 272.48, 'high': 272.48, 'low': 272.22, 'close': 272.42, 'volume': 6304.0}
[2025-12-16T17:11:26.981101] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 272.365, 'high': 272.37, 'low': 272.28, 'close': 272.35, 'volume': 8210.0}
[2025-12-16T17:11:26.981202] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 272.35, 'high': 272.35, 'low': 272.16, 'close': 272.16, 'volume': 5534.0}
[2025-12-16T17:11:26.981300] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 272.21, 'high': 272.31, 'low': 272.175, 'close': 272.18, 'volume': 8545.0}
[2025-12-16T17:11:26.981398] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 272.21, 'high': 272.555, 'low': 272.21, 'close': 272.555, 'volume': 23223.0}
[2025-12-16T17:11:26.981497] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 272.555, 'high': 272.555, 'low': 272.31, 'close': 272.42, 'volume': 11336.0}
[2025-12-16T17:11:26.981663] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 272.5564, 'high': 272.5564, 'low': 272.29, 'close': 272.44, 'volume': 2618.0}
[2025-12-16T17:11:26.981816] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 272.53, 'high': 272.59, 'low': 272.49, 'close': 272.51, 'volume': 5708.0}
[2025-12-16T17:11:26.981962] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 272.5132, 'high': 272.61, 'low': 272.5, 'close': 272.5, 'volume': 2289.0}
[2025-12-16T17:11:26.982108] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 272.54, 'high': 272.6, 'low': 272.495, 'close': 272.6, 'volume': 3014.0}
[2025-12-16T17:11:26.982251] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 272.6, 'high': 272.72, 'low': 272.6, 'close': 272.71, 'volume': 11255.0}
[2025-12-16T17:11:26.982396] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 272.72, 'high': 272.79, 'low': 272.64, 'close': 272.675, 'volume': 5406.0}
[2025-12-16T17:11:26.982539] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 272.69, 'high': 272.6972, 'low': 272.38, 'close': 272.52, 'volume': 8010.0}
[2025-12-16T17:11:26.982706] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 272.445, 'high': 272.5, 'low': 272.3558, 'close': 272.5, 'volume': 1652.0}
[2025-12-16T17:11:26.982854] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 272.58, 'high': 272.58, 'low': 272.32, 'close': 272.4712, 'volume': 2701.0}
[2025-12-16T17:11:26.982999] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 272.56, 'high': 272.63, 'low': 272.4, 'close': 272.5043, 'volume': 18558.0}
[2025-12-16T17:11:26.983144] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 272.62, 'high': 273.075, 'low': 272.62, 'close': 272.975, 'volume': 34082.0}
[2025-12-16T17:11:26.983288] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 272.9101, 'high': 273.01, 'low': 272.79, 'close': 272.88, 'volume': 11739.0}
[2025-12-16T17:11:26.983409] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 272.78, 'high': 272.88, 'low': 272.77, 'close': 272.86, 'volume': 3870.0}
[2025-12-16T17:11:26.983512] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 272.8501, 'high': 272.86, 'low': 272.76, 'close': 272.79, 'volume': 4327.0}
[2025-12-16T17:11:26.983639] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 272.8, 'high': 272.8, 'low': 272.7, 'close': 272.71, 'volume': 4709.0}
[2025-12-16T17:11:26.983743] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 272.68, 'high': 272.68, 'low': 272.59, 'close': 272.59, 'volume': 1724.0}
[2025-12-16T17:11:26.983849] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 272.59, 'high': 272.59, 'low': 272.555, 'close': 272.555, 'volume': 2829.0}
[2025-12-16T17:11:26.983950] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 272.555, 'high': 272.555, 'low': 272.39, 'close': 272.39, 'volume': 5437.0}
[2025-12-16T17:11:26.984048] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 272.39, 'high': 272.49, 'low': 272.29, 'close': 272.4899, 'volume': 13833.0}
[2025-12-16T17:11:26.984146] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 272.39, 'high': 272.52, 'low': 272.37, 'close': 272.49, 'volume': 14165.0}
[2025-12-16T17:11:26.984245] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 272.47, 'high': 272.6299, 'low': 272.3885, 'close': 272.6299, 'volume': 12207.0}
[2025-12-16T17:11:26.984343] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 272.57, 'high': 272.7, 'low': 272.53, 'close': 272.555, 'volume': 14479.0}
[2025-12-16T17:11:26.984440] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 272.55, 'high': 272.725, 'low': 272.55, 'close': 272.65, 'volume': 6716.0}
[2025-12-16T17:11:26.984539] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 272.7721, 'high': 272.7895, 'low': 272.69, 'close': 272.73, 'volume': 5161.0}
[2025-12-16T17:11:26.984656] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 272.7525, 'high': 272.83, 'low': 272.73, 'close': 272.77, 'volume': 11936.0}
[2025-12-16T17:11:26.984756] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 272.77, 'high': 272.83, 'low': 272.71, 'close': 272.82, 'volume': 7763.0}
[2025-12-16T17:11:26.984863] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 272.77, 'high': 272.83, 'low': 272.71, 'close': 272.745, 'volume': 20630.0}
[2025-12-16T17:11:26.984961] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 272.83, 'high': 273.01, 'low': 272.83, 'close': 272.895, 'volume': 17376.0}
[2025-12-16T17:11:26.985064] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 272.92, 'high': 272.95, 'low': 272.77, 'close': 272.79, 'volume': 7930.0}
[2025-12-16T17:11:26.985161] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 272.69, 'high': 272.75, 'low': 272.66, 'close': 272.705, 'volume': 4953.0}
[2025-12-16T17:11:26.985260] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 272.685, 'high': 272.74, 'low': 272.59, 'close': 272.615, 'volume': 15652.0}
[2025-12-16T17:11:26.985357] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 272.508, 'high': 272.89, 'low': 272.508, 'close': 272.87, 'volume': 33966.0}
[2025-12-16T17:11:26.985454] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 272.87, 'high': 272.91, 'low': 272.76, 'close': 272.81, 'volume': 8417.0}
[2025-12-16T17:11:26.985552] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 272.7471, 'high': 273.01, 'low': 272.73, 'close': 272.73, 'volume': 30351.0}
[2025-12-16T17:11:26.985671] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 272.74, 'high': 272.8, 'low': 272.68, 'close': 272.7548, 'volume': 4321.0}
[2025-12-16T17:11:26.985771] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 272.8, 'high': 272.825, 'low': 272.8, 'close': 272.82, 'volume': 5008.0}
[2025-12-16T17:11:26.985872] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 272.79, 'high': 272.945, 'low': 272.79, 'close': 272.9, 'volume': 10034.0}
[2025-12-16T17:11:26.985970] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 272.89, 'high': 272.99, 'low': 272.82, 'close': 272.98, 'volume': 10530.0}
[2025-12-16T17:11:26.986083] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 273.0, 'high': 273.01, 'low': 272.86, 'close': 272.895, 'volume': 9903.0}
[2025-12-16T17:11:26.986182] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 272.8975, 'high': 272.9599, 'low': 272.885, 'close': 272.885, 'volume': 3713.0}
[2025-12-16T17:11:26.986280] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 272.885, 'high': 272.95, 'low': 272.82, 'close': 272.9, 'volume': 21147.0}
[2025-12-16T17:11:26.986377] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 272.89, 'high': 273.275, 'low': 272.84, 'close': 273.18, 'volume': 28034.0}
[2025-12-16T17:11:26.986528] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 273.14, 'high': 273.15, 'low': 273.05, 'close': 273.15, 'volume': 7308.0}
[2025-12-16T17:11:26.986700] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 273.15, 'high': 273.39, 'low': 273.15, 'close': 273.39, 'volume': 5507.0}
[2025-12-16T17:11:26.986847] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 273.275, 'high': 273.35, 'low': 273.2341, 'close': 273.32, 'volume': 8143.0}
[2025-12-16T17:11:26.986992] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 273.33, 'high': 273.33, 'low': 273.2, 'close': 273.27, 'volume': 10126.0}
[2025-12-16T17:11:26.987141] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 273.21, 'high': 273.245, 'low': 272.83, 'close': 273.04, 'volume': 18019.0}
[2025-12-16T17:11:26.987286] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 273.04, 'high': 273.12, 'low': 272.9, 'close': 273.11, 'volume': 22062.0}
[2025-12-16T17:11:26.987432] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 273.05, 'high': 273.18, 'low': 273.05, 'close': 273.15, 'volume': 17421.0}
[2025-12-16T17:11:26.987591] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 273.1536, 'high': 273.38, 'low': 273.13, 'close': 273.38, 'volume': 13320.0}
[2025-12-16T17:11:26.987741] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 273.34, 'high': 273.34, 'low': 272.76, 'close': 272.785, 'volume': 49432.0}
[2025-12-16T17:11:26.987886] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 272.69, 'high': 272.69, 'low': 272.19, 'close': 272.19, 'volume': 19134.0}
[2025-12-16T17:11:26.988035] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 272.204, 'high': 272.3, 'low': 272.11, 'close': 272.26, 'volume': 35606.0}
[2025-12-16T17:11:26.988179] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 272.26, 'high': 272.45, 'low': 272.26, 'close': 272.31, 'volume': 25580.0}
[2025-12-16T17:11:26.988309] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 272.27, 'high': 272.32, 'low': 271.96, 'close': 271.97, 'volume': 22247.0}
[2025-12-16T17:11:26.988415] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 272.0, 'high': 272.2, 'low': 271.97, 'close': 272.02, 'volume': 29098.0}
[2025-12-16T17:11:26.988516] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 272.03, 'high': 272.54, 'low': 272.03, 'close': 272.3, 'volume': 53904.0}
[2025-12-16T17:11:26.988640] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 272.31, 'high': 272.51, 'low': 272.29, 'close': 272.505, 'volume': 48910.0}
[2025-12-16T17:11:26.988742] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 272.48, 'high': 272.495, 'low': 272.225, 'close': 272.4325, 'volume': 42152.0}
[2025-12-16T17:11:26.988847] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 272.46, 'high': 272.46, 'low': 272.21, 'close': 272.2425, 'volume': 53428.0}
[2025-12-16T17:11:26.988946] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 272.23, 'high': 272.25, 'low': 271.91, 'close': 272.0, 'volume': 180743.0}
[2025-12-16T17:11:26.989020] [INFO ] [ORCH      ] ACN: Adding 390 new records, updating 0 existing records.
[2025-12-16T17:11:27.000137] [INFO ] [ORCH      ] ACN: Combined dataset has 115751 total records.
[2025-12-16T17:11:27.176722] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:27.539200] [INFO ] [VALIDATOR ] ACN: No missing trading days found.
[2025-12-16T17:11:27.539381] [INFO ] [ORCH      ] ACN: Combined data validation passed.
[2025-12-16T17:11:27.539416] [DEBUG] [LOCAL     ] ACN: Saving primary data.
[2025-12-16T17:11:27.722800] [DEBUG] [LOCAL     ] ACN: Trimmed 115751 records to 115370 (keeping 300 days of data)
[2025-12-16T17:11:28.451326] [DEBUG] [LOCAL     ] ACN: Primary data saved (115370 records).
[2025-12-16T17:11:28.451467] [INFO ] [ORCH      ] ACN: Update completed successfully.
[2025-12-16T17:11:28.466175] [INFO ] [ORCH      ] Update Progress: 40/3592 symbols completed. ACN took 6.9s. Estimated remaining: 2h 9m 20s. Rate: 27.5 symbols/min
[2025-12-16T17:11:29.032858] [INFO ] [ORCH      ] ACRE: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:29.130970] [INFO ] [ORCH      ] ACON: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:29.109560] [INFO ] [ORCH      ] ACRS: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:29.156679] [INFO ] [ORCH      ] ACP: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:29.228481] [DEBUG] [LOCAL     ] ACON: Loaded 30091 existing records from primary storage.
[2025-12-16T17:11:29.229116] [INFO ] [ORCH      ] ACON: Loaded 30091 existing records.
[2025-12-16T17:11:29.390724] [DEBUG] [LOCAL     ] ACP: Loaded 70937 existing records from primary storage.
[2025-12-16T17:11:29.417491] [DEBUG] [LOCAL     ] ACRS: Loaded 86941 existing records from primary storage.
[2025-12-16T17:11:29.416441] [INFO ] [ORCH      ] ACP: Loaded 70937 existing records.
[2025-12-16T17:11:29.480027] [INFO ] [ORCH      ] ACRS: Loaded 86941 existing records.
[2025-12-16T17:11:29.546681] [DEBUG] [LOCAL     ] ACRE: Loaded 73187 existing records from primary storage.
[2025-12-16T17:11:29.651760] [INFO ] [ORCH      ] ACRE: Loaded 73187 existing records.
[2025-12-16T17:11:30.170040] [INFO ] [ORCH      ] ACON: Found 1 missing trading days.
[2025-12-16T17:11:30.260836] [INFO ] [ORCH      ] ACON: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:30.328389] [DEBUG] [ORCH      ] ACON: Fetching data for 2025-12.
[2025-12-16T17:11:30.343980] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-12.
[2025-12-16T17:11:30.578793] [INFO ] [ORCH      ] ACP: Found 1 missing trading days.
[2025-12-16T17:11:30.635384] [INFO ] [ORCH      ] ACP: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:30.688587] [DEBUG] [ORCH      ] ACP: Fetching data for 2025-12.
[2025-12-16T17:11:30.722271] [INFO ] [ORCH      ] ACRS: Found 1 missing trading days.
[2025-12-16T17:11:30.748890] [INFO ] [ORCH      ] ACRS: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:30.748824] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-12.
[2025-12-16T17:11:30.750192] [DEBUG] [ORCH      ] ACRS: Fetching data for 2025-12.
[2025-12-16T17:11:30.769615] [INFO ] [ORCH      ] ACRE: Found 1 missing trading days.
[2025-12-16T17:11:30.769725] [INFO ] [ORCH      ] ACRE: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:30.769762] [DEBUG] [ORCH      ] ACRE: Fetching data for 2025-12.
[2025-12-16T17:11:31.149009] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-12.
[2025-12-16T17:11:31.165692] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-12 (0.82 seconds).
[2025-12-16T17:11:31.167653] [DEBUG] [ORCH      ] ACON: Retrieved 686 records for 2025-12.
[2025-12-16T17:11:31.244561] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 6.03, 'high': 6.03, 'low': 6.02, 'close': 6.02, 'volume': 309.0}
[2025-12-16T17:11:31.244805] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 6.03, 'high': 6.03, 'low': 6.03, 'close': 6.03, 'volume': 217.0}
[2025-12-16T17:11:31.244949] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 6.04, 'high': 6.04, 'low': 6.04, 'close': 6.04, 'volume': 100.0}
[2025-12-16T17:11:31.245050] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 232.0}
[2025-12-16T17:11:31.245148] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 6.06, 'high': 6.06, 'low': 6.06, 'close': 6.06, 'volume': 104.0}
[2025-12-16T17:11:31.245245] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 6.07, 'high': 6.07, 'low': 6.0605, 'close': 6.0605, 'volume': 693.0}
[2025-12-16T17:11:31.245349] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 6.06, 'high': 6.06, 'low': 6.06, 'close': 6.06, 'volume': 379.0}
[2025-12-16T17:11:31.245448] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 122.0}
[2025-12-16T17:11:31.245553] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 809.0}
[2025-12-16T17:11:31.245671] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 100.0}
[2025-12-16T17:11:31.245776] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 6.2025, 'high': 6.2025, 'low': 6.2025, 'close': 6.2025, 'volume': 1000.0}
[2025-12-16T17:11:31.245872] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 100.0}
[2025-12-16T17:11:31.245968] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 6.1, 'high': 6.1, 'low': 6.1, 'close': 6.1, 'volume': 100.0}
[2025-12-16T17:11:31.246067] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 6.1309, 'high': 6.1309, 'low': 6.1309, 'close': 6.1309, 'volume': 127.0}
[2025-12-16T17:11:31.246165] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 6.1, 'high': 6.1, 'low': 6.1, 'close': 6.1, 'volume': 121.0}
[2025-12-16T17:11:31.246261] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 6.1, 'high': 6.1, 'low': 6.1, 'close': 6.1, 'volume': 100.0}
[2025-12-16T17:11:31.246357] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 6.1, 'high': 6.1, 'low': 6.1, 'close': 6.1, 'volume': 106.0}
[2025-12-16T17:11:31.246454] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 6.1, 'high': 6.1, 'low': 6.1, 'close': 6.1, 'volume': 101.0}
[2025-12-16T17:11:31.246551] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 6.0801, 'high': 6.0801, 'low': 6.0801, 'close': 6.0801, 'volume': 319.0}
[2025-12-16T17:11:31.246670] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 6.08, 'high': 6.08, 'low': 6.08, 'close': 6.08, 'volume': 428.0}
[2025-12-16T17:11:31.246767] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 118.0}
[2025-12-16T17:11:31.246863] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 100.0}
[2025-12-16T17:11:31.246959] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 100.0}
[2025-12-16T17:11:31.247066] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 100.0}
[2025-12-16T17:11:31.247163] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 6.07, 'high': 6.07, 'low': 6.07, 'close': 6.07, 'volume': 212.0}
[2025-12-16T17:11:31.247259] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 6.08, 'high': 6.08, 'low': 6.08, 'close': 6.08, 'volume': 357.0}
[2025-12-16T17:11:31.247356] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 100.0}
[2025-12-16T17:11:31.247452] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 155.0}
[2025-12-16T17:11:31.247549] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 6.05, 'high': 6.0501, 'low': 6.04, 'close': 6.05, 'volume': 2414.0}
[2025-12-16T17:11:31.247688] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 178.0}
[2025-12-16T17:11:31.247822] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 6.04, 'high': 6.04, 'low': 6.04, 'close': 6.04, 'volume': 100.0}
[2025-12-16T17:11:31.247932] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 6.04, 'high': 6.04, 'low': 6.04, 'close': 6.04, 'volume': 100.0}
[2025-12-16T17:11:31.248031] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 6.04, 'high': 6.04, 'low': 6.04, 'close': 6.04, 'volume': 100.0}
[2025-12-16T17:11:31.248129] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 6.04, 'high': 6.04, 'low': 6.04, 'close': 6.04, 'volume': 158.0}
[2025-12-16T17:11:31.248226] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 6.04, 'high': 6.04, 'low': 6.04, 'close': 6.04, 'volume': 469.0}
[2025-12-16T17:11:31.248323] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 6.02, 'high': 6.02, 'low': 6.02, 'close': 6.02, 'volume': 130.0}
[2025-12-16T17:11:31.248419] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 6.02, 'high': 6.02, 'low': 6.02, 'close': 6.02, 'volume': 100.0}
[2025-12-16T17:11:31.248515] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 6.02, 'high': 6.02, 'low': 6.02, 'close': 6.02, 'volume': 100.0}
[2025-12-16T17:11:31.248634] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 6.0254, 'high': 6.0254, 'low': 6.0254, 'close': 6.0254, 'volume': 117.0}
[2025-12-16T17:11:31.248734] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 6.02, 'high': 6.02, 'low': 6.02, 'close': 6.02, 'volume': 100.0}
[2025-12-16T17:11:31.248831] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 6.01, 'high': 6.01, 'low': 6.01, 'close': 6.01, 'volume': 125.0}
[2025-12-16T17:11:31.248927] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 6.02, 'high': 6.02, 'low': 6.02, 'close': 6.02, 'volume': 139.0}
[2025-12-16T17:11:31.249217] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 6.01, 'high': 6.01, 'low': 6.01, 'close': 6.01, 'volume': 100.0}
[2025-12-16T17:11:31.249315] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 6.02, 'high': 6.02, 'low': 6.02, 'close': 6.02, 'volume': 100.0}
[2025-12-16T17:11:31.249412] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 6.01, 'high': 6.01, 'low': 6.01, 'close': 6.01, 'volume': 100.0}
[2025-12-16T17:11:31.249516] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 6.02, 'high': 6.02, 'low': 6.02, 'close': 6.02, 'volume': 138.0}
[2025-12-16T17:11:31.249664] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 6.01, 'high': 6.01, 'low': 6.01, 'close': 6.01, 'volume': 100.0}
[2025-12-16T17:11:31.249763] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 154.0}
[2025-12-16T17:11:31.249863] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 6.0, 'high': 6.0001, 'low': 6.0, 'close': 6.0001, 'volume': 200.0}
[2025-12-16T17:11:31.249959] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 195.0}
[2025-12-16T17:11:31.250056] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 101.0}
[2025-12-16T17:11:31.250153] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 6.0525, 'high': 6.0525, 'low': 6.0525, 'close': 6.0525, 'volume': 100.0}
[2025-12-16T17:11:31.250251] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 6.0646, 'high': 6.0646, 'low': 6.0646, 'close': 6.0646, 'volume': 100.0}
[2025-12-16T17:11:31.250491] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 100.0}
[2025-12-16T17:11:31.250610] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 113.0}
[2025-12-16T17:11:31.250712] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 6.01, 'high': 6.01, 'low': 6.01, 'close': 6.01, 'volume': 100.0}
[2025-12-16T17:11:31.250807] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 100.0}
[2025-12-16T17:11:31.250901] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 6.0187, 'high': 6.0187, 'low': 6.0187, 'close': 6.0187, 'volume': 115.0}
[2025-12-16T17:11:31.250995] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 105.0}
[2025-12-16T17:11:31.251095] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 6.01, 'high': 6.01, 'low': 6.01, 'close': 6.01, 'volume': 150.0}
[2025-12-16T17:11:31.251189] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 192.0}
[2025-12-16T17:11:31.251448] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 100.0}
[2025-12-16T17:11:31.251544] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 6.0351, 'high': 6.0351, 'low': 6.0351, 'close': 6.0351, 'volume': 100.0}
[2025-12-16T17:11:31.251665] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 6.0, 'high': 6.0, 'low': 6.0, 'close': 6.0, 'volume': 110.0}
[2025-12-16T17:11:31.251763] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 6.04, 'high': 6.04, 'low': 6.04, 'close': 6.04, 'volume': 217.0}
[2025-12-16T17:11:31.251859] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 6.06, 'high': 6.06, 'low': 6.06, 'close': 6.06, 'volume': 122.0}
[2025-12-16T17:11:31.251955] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 6.03, 'high': 6.03, 'low': 6.02, 'close': 6.02, 'volume': 656.0}
[2025-12-16T17:11:31.251993] [INFO ] [ORCH      ] ACON: Adding 67 new records, updating 0 existing records.
[2025-12-16T17:11:31.254824] [INFO ] [ORCH      ] ACON: Combined dataset has 30158 total records.
[2025-12-16T17:11:31.434775] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:31.554119] [INFO ] [REMOTE    ] ACRE: Fetching primary data for 2025-12.
[2025-12-16T17:11:31.779265] [INFO ] [VALIDATOR ] ACON: No missing trading days found.
[2025-12-16T17:11:31.779421] [INFO ] [ORCH      ] ACON: Combined data validation passed.
[2025-12-16T17:11:31.779468] [DEBUG] [LOCAL     ] ACON: Saving primary data.
[2025-12-16T17:11:31.859558] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-12 (1.11 seconds).
[2025-12-16T17:11:31.874391] [DEBUG] [ORCH      ] ACP: Retrieved 1874 records for 2025-12.
[2025-12-16T17:11:32.179132] [DEBUG] [LOCAL     ] ACON: Trimmed 30158 records to 30132 (keeping 300 days of data)
[2025-12-16T17:11:32.213619] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 21613.0}
[2025-12-16T17:11:32.213896] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.3899, 'close': 5.3899, 'volume': 558.0}
[2025-12-16T17:11:32.214096] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.39, 'close': 5.4, 'volume': 1843.0}
[2025-12-16T17:11:32.214236] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.39, 'close': 5.39, 'volume': 205.0}
[2025-12-16T17:11:32.214346] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 222.0}
[2025-12-16T17:11:32.214457] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 8397.0}
[2025-12-16T17:11:32.214617] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 5.4023, 'high': 5.4023, 'low': 5.402, 'close': 5.402, 'volume': 10000.0}
[2025-12-16T17:11:32.214759] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 101.0}
[2025-12-16T17:11:32.214860] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 5.4009, 'high': 5.4009, 'low': 5.4009, 'close': 5.4009, 'volume': 1895.0}
[2025-12-16T17:11:32.214957] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 5.4, 'high': 5.4041, 'low': 5.4, 'close': 5.4041, 'volume': 16337.0}
[2025-12-16T17:11:32.215073] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 5.4, 'high': 5.4054, 'low': 5.4, 'close': 5.4054, 'volume': 9882.0}
[2025-12-16T17:11:32.215171] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 2115.0}
[2025-12-16T17:11:32.215267] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 134.0}
[2025-12-16T17:11:32.215364] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 900.0}
[2025-12-16T17:11:32.215459] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 887.0}
[2025-12-16T17:11:32.215556] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 260.0}
[2025-12-16T17:11:32.215675] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-16T17:11:32.215800] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 5.4054, 'high': 5.4054, 'low': 5.405, 'close': 5.405, 'volume': 6021.0}
[2025-12-16T17:11:32.267832] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 5.4099, 'high': 5.4099, 'low': 5.4099, 'close': 5.4099, 'volume': 6607.0}
[2025-12-16T17:11:32.276724] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 5.4045, 'high': 5.405, 'low': 5.4003, 'close': 5.405, 'volume': 10659.0}
[2025-12-16T17:11:32.302004] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 1692.0}
[2025-12-16T17:11:32.308862] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-16T17:11:32.309679] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-16T17:11:32.312147] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4045, 'close': 5.405, 'volume': 671.0}
[2025-12-16T17:11:32.316875] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 4000.0}
[2025-12-16T17:11:32.320388] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 301.0}
[2025-12-16T17:11:32.324149] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 101.0}
[2025-12-16T17:11:32.331167] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-16T17:11:32.331540] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-16T17:11:32.334858] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 5.4004, 'high': 5.4004, 'low': 5.4004, 'close': 5.4004, 'volume': 5000.0}
[2025-12-16T17:11:32.335228] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 275.0}
[2025-12-16T17:11:32.336869] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 5.4004, 'high': 5.405, 'low': 5.4, 'close': 5.4001, 'volume': 16630.0}
[2025-12-16T17:11:32.336971] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-16T17:11:32.337069] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 600.0}
[2025-12-16T17:11:32.337168] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-16T17:11:32.337265] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4045, 'close': 5.405, 'volume': 4718.0}
[2025-12-16T17:11:32.361000] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 300.0}
[2025-12-16T17:11:32.378170] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 2351.0}
[2025-12-16T17:11:32.378471] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-16T17:11:32.378609] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 300.0}
[2025-12-16T17:11:32.379028] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 101.0}
[2025-12-16T17:11:32.380959] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2400.0}
[2025-12-16T17:11:32.383316] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 5.4055, 'high': 5.4055, 'low': 5.405, 'close': 5.405, 'volume': 500.0}
[2025-12-16T17:11:32.386038] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 6156.0}
[2025-12-16T17:11:32.387860] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-16T17:11:32.399202] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 400.0}
[2025-12-16T17:11:32.405131] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-16T17:11:32.407844] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 187.0}
[2025-12-16T17:11:32.407716] [DEBUG] [LOCAL     ] ACON: Primary data saved (30132 records).
[2025-12-16T17:11:32.408018] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-16T17:11:32.408146] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 6282.0}
[2025-12-16T17:11:32.408321] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-16T17:11:32.408498] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-16T17:11:32.408761] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1770.0}
[2025-12-16T17:11:32.408213] [INFO ] [ORCH      ] ACON: Update completed successfully.
[2025-12-16T17:11:32.412478] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-12 (1.26 seconds).
[2025-12-16T17:11:32.412676] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 121.0}
[2025-12-16T17:11:32.417930] [DEBUG] [ORCH      ] ACRS: Retrieved 2252 records for 2025-12.
[2025-12-16T17:11:32.417754] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 114.0}
[2025-12-16T17:11:32.418107] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 5.4042, 'high': 5.405, 'low': 5.4042, 'close': 5.405, 'volume': 657.0}
[2025-12-16T17:11:32.411978] [INFO ] [ORCH      ] Update Progress: 41/3592 symbols completed. ACON took 3.9s. Estimated remaining: 2h 11m 50s. Rate: 26.9 symbols/min
[2025-12-16T17:11:32.444402] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 459.0}
[2025-12-16T17:11:32.536159] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 517.0}
[2025-12-16T17:11:32.544887] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-16T17:11:32.607716] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-16T17:11:32.628886] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 5.405, 'high': 5.4089, 'low': 5.405, 'close': 5.4089, 'volume': 232.0}
[2025-12-16T17:11:32.764795] [INFO ] [ORCH      ] ACTG: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:32.746714] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4, 'close': 5.41, 'volume': 25401.0}
[2025-12-16T17:11:32.790843] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1795.0}
[2025-12-16T17:11:32.796313] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 132.0}
[2025-12-16T17:11:32.802048] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 301.0}
[2025-12-16T17:11:32.842732] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 3.18, 'high': 3.25, 'low': 3.18, 'close': 3.24, 'volume': 4300.0}
[2025-12-16T17:11:32.843077] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 3.2, 'high': 3.24, 'low': 3.18, 'close': 3.24, 'volume': 15994.0}
[2025-12-16T17:11:32.843350] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.205, 'close': 3.205, 'volume': 2933.0}
[2025-12-16T17:11:32.843822] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 3.22, 'high': 3.24, 'low': 3.22, 'close': 3.24, 'volume': 5472.0}
[2025-12-16T17:11:32.844047] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 3.24, 'high': 3.26, 'low': 3.24, 'close': 3.26, 'volume': 1920.0}
[2025-12-16T17:11:32.844342] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 3.2527, 'high': 3.3, 'low': 3.2527, 'close': 3.289, 'volume': 5386.0}
[2025-12-16T17:11:32.843638] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 601.0}
[2025-12-16T17:11:32.849686] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1410.0}
[2025-12-16T17:11:32.854826] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.29, 'close': 3.29, 'volume': 873.0}
[2025-12-16T17:11:32.856888] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 300.0}
[2025-12-16T17:11:32.857055] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 3.29, 'high': 3.31, 'low': 3.275, 'close': 3.305, 'volume': 11921.0}
[2025-12-16T17:11:32.857231] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.29, 'close': 3.29, 'volume': 5827.0}
[2025-12-16T17:11:32.857398] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 103.0}
[2025-12-16T17:11:32.857538] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 124.0}
[2025-12-16T17:11:32.857926] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 105.0}
[2025-12-16T17:11:32.858054] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.265, 'close': 3.265, 'volume': 8080.0}
[2025-12-16T17:11:32.858207] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-16T17:11:32.858334] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1000.0}
[2025-12-16T17:11:32.858618] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 3.265, 'high': 3.27, 'low': 3.24, 'close': 3.24, 'volume': 2299.0}
[2025-12-16T17:11:32.859026] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 1842.0}
[2025-12-16T17:11:32.858774] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1002.0}
[2025-12-16T17:11:32.860609] [INFO ] [REMOTE    ] ACRE: Incremental fetch complete for 2025-12 (1.31 seconds).
[2025-12-16T17:11:32.859531] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.24, 'close': 3.24, 'volume': 348.0}
[2025-12-16T17:11:32.861000] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.22, 'close': 3.22, 'volume': 10867.0}
[2025-12-16T17:11:32.864837] [DEBUG] [ORCH      ] ACRE: Retrieved 1700 records for 2025-12.
[2025-12-16T17:11:32.860796] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 7873.0}
[2025-12-16T17:11:32.880738] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 3.23, 'high': 3.245, 'low': 3.22, 'close': 3.245, 'volume': 3805.0}
[2025-12-16T17:11:32.889619] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2600.0}
[2025-12-16T17:11:32.898304] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.24, 'close': 3.24, 'volume': 1064.0}
[2025-12-16T17:11:32.915740] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 667.0}
[2025-12-16T17:11:32.941232] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2400.0}
[2025-12-16T17:11:32.941382] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 5.4078, 'high': 5.4078, 'low': 5.4078, 'close': 5.4078, 'volume': 9717.0}
[2025-12-16T17:11:32.941003] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.23, 'close': 3.24, 'volume': 395.0}
[2025-12-16T17:11:32.946646] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.2201, 'close': 3.2201, 'volume': 661.0}
[2025-12-16T17:11:32.951902] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.23, 'close': 3.24, 'volume': 2265.0}
[2025-12-16T17:11:32.995888] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 164.0}
[2025-12-16T17:11:32.975117] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 3.24, 'high': 3.25, 'low': 3.235, 'close': 3.235, 'volume': 1501.0}
[2025-12-16T17:11:33.022791] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 3.24, 'high': 3.245, 'low': 3.24, 'close': 3.245, 'volume': 1242.0}
[2025-12-16T17:11:33.028265] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 444.0}
[2025-12-16T17:11:33.007258] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1250.0}
[2025-12-16T17:11:33.066289] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 980.0}
[2025-12-16T17:11:33.071513] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 3.23, 'high': 3.245, 'low': 3.23, 'close': 3.245, 'volume': 1736.0}
[2025-12-16T17:11:33.078035] [DEBUG] [LOCAL     ] ACTG: Loaded 39951 existing records from primary storage.
[2025-12-16T17:11:33.066105] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 5.4012, 'high': 5.4012, 'low': 5.4012, 'close': 5.4012, 'volume': 221.0}
[2025-12-16T17:11:33.078733] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.3681, 'close': 5.3681, 'volume': 6690.0}
[2025-12-16T17:11:33.079242] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.24, 'close': 3.24, 'volume': 906.0}
[2025-12-16T17:11:33.079511] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 5.365, 'high': 5.365, 'low': 5.365, 'close': 5.365, 'volume': 154.0}
[2025-12-16T17:11:33.079105] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 870.0}
[2025-12-16T17:11:33.079387] [INFO ] [ORCH      ] ACTG: Loaded 39951 existing records.
[2025-12-16T17:11:33.079712] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 3.24, 'high': 3.245, 'low': 3.23, 'close': 3.23, 'volume': 2586.0}
[2025-12-16T17:11:33.085214] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 599.0}
[2025-12-16T17:11:33.085074] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 5.38, 'high': 5.42, 'low': 5.38, 'close': 5.42, 'volume': 2063.0}
[2025-12-16T17:11:33.090908] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 5.405, 'high': 5.4077, 'low': 5.405, 'close': 5.405, 'volume': 3680.0}
[2025-12-16T17:11:33.085373] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.23, 'close': 3.235, 'volume': 1641.0}
[2025-12-16T17:11:33.118891] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.22, 'close': 3.22, 'volume': 1573.0}
[2025-12-16T17:11:33.108300] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 5.395, 'high': 5.42, 'low': 5.395, 'close': 5.42, 'volume': 300.0}
[2025-12-16T17:11:33.132818] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.215, 'close': 3.22, 'volume': 4829.0}
[2025-12-16T17:11:33.132974] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.405, 'close': 5.41, 'volume': 598.0}
[2025-12-16T17:11:33.137694] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 546.0}
[2025-12-16T17:11:33.142944] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 547.0}
[2025-12-16T17:11:33.148407] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 245.0}
[2025-12-16T17:11:33.153680] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 130.0}
[2025-12-16T17:11:33.148285] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 6071.0}
[2025-12-16T17:11:33.159097] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.225, 'close': 3.225, 'volume': 276.0}
[2025-12-16T17:11:33.158971] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 314.0}
[2025-12-16T17:11:33.169900] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.4165, 'close': 5.4165, 'volume': 4106.0}
[2025-12-16T17:11:33.164513] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.215, 'close': 3.215, 'volume': 656.0}
[2025-12-16T17:11:33.170169] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 454.0}
[2025-12-16T17:11:33.164363] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 442.0}
[2025-12-16T17:11:33.179433] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.41, 'close': 5.425, 'volume': 2597.0}
[2025-12-16T17:11:33.179770] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 274.0}
[2025-12-16T17:11:33.179907] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.415, 'close': 5.42, 'volume': 2144.0}
[2025-12-16T17:11:33.179557] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 344.0}
[2025-12-16T17:11:33.183677] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 1258.0}
[2025-12-16T17:11:33.183524] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 298.0}
[2025-12-16T17:11:33.183953] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 5.4102, 'high': 5.4102, 'low': 5.4, 'close': 5.4, 'volume': 2219.0}
[2025-12-16T17:11:33.184080] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 3.21, 'high': 3.215, 'low': 3.2, 'close': 3.2, 'volume': 3685.0}
[2025-12-16T17:11:33.189612] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 5.4, 'high': 5.4015, 'low': 5.4, 'close': 5.4, 'volume': 2425.0}
[2025-12-16T17:11:33.183846] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 3503.0}
[2025-12-16T17:11:33.189909] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.195, 'close': 3.2, 'volume': 566.0}
[2025-12-16T17:11:33.195199] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 415.0}
[2025-12-16T17:11:33.189776] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 100.0}
[2025-12-16T17:11:33.200441] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.1818, 'close': 3.1818, 'volume': 638.0}
[2025-12-16T17:11:33.210788] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 269.0}
[2025-12-16T17:11:33.229326] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 2505.0}
[2025-12-16T17:11:33.231133] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 3.1852, 'high': 3.1852, 'low': 3.1852, 'close': 3.1852, 'volume': 316.0}
[2025-12-16T17:11:33.244649] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 5.4, 'high': 5.43, 'low': 5.4, 'close': 5.43, 'volume': 7941.0}
[2025-12-16T17:11:33.260183] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 202.0}
[2025-12-16T17:11:33.224095] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 376.0}
[2025-12-16T17:11:33.260628] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.42, 'volume': 1470.0}
[2025-12-16T17:11:33.260491] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 302.0}
[2025-12-16T17:11:33.260332] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.17, 'close': 3.17, 'volume': 30467.0}
[2025-12-16T17:11:33.260939] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 409.0}
[2025-12-16T17:11:33.260825] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.43, 'close': 5.44, 'volume': 1563.0}
[2025-12-16T17:11:33.269123] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 283.0}
[2025-12-16T17:11:33.262045] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 5.435, 'high': 5.4389, 'low': 5.435, 'close': 5.438, 'volume': 5167.0}
[2025-12-16T17:11:33.276024] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.1618, 'close': 3.1618, 'volume': 4600.0}
[2025-12-16T17:11:33.293320] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 484.0}
[2025-12-16T17:11:33.275887] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.4358, 'close': 5.4358, 'volume': 302.0}
[2025-12-16T17:11:33.303811] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 5.4386, 'high': 5.455, 'low': 5.4386, 'close': 5.455, 'volume': 1489.0}
[2025-12-16T17:11:33.285032] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 419.0}
[2025-12-16T17:11:33.309110] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 684.0}
[2025-12-16T17:11:33.293482] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.16, 'close': 3.16, 'volume': 676.0}
[2025-12-16T17:11:33.324976] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 940.0}
[2025-12-16T17:11:33.330389] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 975.0}
[2025-12-16T17:11:33.325114] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 3.16, 'high': 3.165, 'low': 3.15, 'close': 3.165, 'volume': 11677.0}
[2025-12-16T17:11:33.335788] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 3259.0}
[2025-12-16T17:11:33.335667] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 193.0}
[2025-12-16T17:11:33.336175] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 1628.0}
[2025-12-16T17:11:33.336067] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.445, 'close': 5.455, 'volume': 689.0}
[2025-12-16T17:11:33.335963] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 390.0}
[2025-12-16T17:11:33.351627] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 276.0}
[2025-12-16T17:11:33.364744] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.44, 'close': 5.44, 'volume': 4602.0}
[2025-12-16T17:11:33.364630] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 3.16, 'high': 3.165, 'low': 3.155, 'close': 3.165, 'volume': 4295.0}
[2025-12-16T17:11:33.365152] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 1360.0}
[2025-12-16T17:11:33.370591] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 737.0}
[2025-12-16T17:11:33.365284] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 717.0}
[2025-12-16T17:11:33.391419] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.45, 'volume': 882.0}
[2025-12-16T17:11:33.380959] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 970.0}
[2025-12-16T17:11:33.410471] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 453.0}
[2025-12-16T17:11:33.434402] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 182.0}
[2025-12-16T17:11:33.415596] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 562.0}
[2025-12-16T17:11:33.436411] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 3.17, 'high': 3.185, 'low': 3.17, 'close': 3.185, 'volume': 4727.0}
[2025-12-16T17:11:33.446940] [INFO ] [ORCH      ] ACTG: Found 1 missing trading days.
[2025-12-16T17:11:33.447144] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 463.0}
[2025-12-16T17:11:33.447464] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.185, 'close': 3.195, 'volume': 1724.0}
[2025-12-16T17:11:33.447530] [INFO ] [ORCH      ] ACTG: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:33.447743] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 254.0}
[2025-12-16T17:11:33.447340] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 319.0}
[2025-12-16T17:11:33.448124] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 783.0}
[2025-12-16T17:11:33.447995] [DEBUG] [ORCH      ] ACTG: Fetching data for 2025-12.
[2025-12-16T17:11:33.447953] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 414.0}
[2025-12-16T17:11:33.448332] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 2375.0}
[2025-12-16T17:11:33.448535] [INFO ] [REMOTE    ] ACTG: Fetching primary data for 2025-12.
[2025-12-16T17:11:33.448704] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 582.0}
[2025-12-16T17:11:33.449011] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 5.44, 'high': 5.455, 'low': 5.44, 'close': 5.455, 'volume': 513.0}
[2025-12-16T17:11:33.449144] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 274.0}
[2025-12-16T17:11:33.449291] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 5.405, 'high': 5.415, 'low': 5.405, 'close': 5.415, 'volume': 30297.0}
[2025-12-16T17:11:33.450282] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 3631.0}
[2025-12-16T17:11:33.450398] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 2549.0}
[2025-12-16T17:11:33.450511] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 5.415, 'high': 5.4154, 'low': 5.415, 'close': 5.415, 'volume': 704.0}
[2025-12-16T17:11:33.450643] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1119.0}
[2025-12-16T17:11:33.450127] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 557.0}
[2025-12-16T17:11:33.448894] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 3.2, 'high': 3.215, 'low': 3.2, 'close': 3.215, 'volume': 3071.0}
[2025-12-16T17:11:33.450808] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 101.0}
[2025-12-16T17:11:33.451234] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 82594.0}
[2025-12-16T17:11:33.451076] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 627.0}
[2025-12-16T17:11:33.451491] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 3.22, 'high': 3.225, 'low': 3.22, 'close': 3.22, 'volume': 1614.0}
[2025-12-16T17:11:33.451733] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 264.0}
[2025-12-16T17:11:33.451630] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 868.0}
[2025-12-16T17:11:33.451388] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 1998.0}
[2025-12-16T17:11:33.451914] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 389.0}
[2025-12-16T17:11:33.452034] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 1845.0}
[2025-12-16T17:11:33.452178] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 4154.0}
[2025-12-16T17:11:33.452288] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 3.21, 'high': 3.215, 'low': 3.21, 'close': 3.21, 'volume': 796.0}
[2025-12-16T17:11:33.452653] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 504.0}
[2025-12-16T17:11:33.453091] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 3.215, 'high': 3.225, 'low': 3.215, 'close': 3.225, 'volume': 4369.0}
[2025-12-16T17:11:33.452961] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 300.0}
[2025-12-16T17:11:33.453438] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 3.23, 'high': 3.235, 'low': 3.23, 'close': 3.235, 'volume': 1991.0}
[2025-12-16T17:11:33.452855] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 328.0}
[2025-12-16T17:11:33.453563] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 300.0}
[2025-12-16T17:11:33.453925] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.4145, 'close': 5.42, 'volume': 5694.0}
[2025-12-16T17:11:33.453764] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.235, 'close': 3.235, 'volume': 159.0}
[2025-12-16T17:11:33.454052] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 206.0}
[2025-12-16T17:11:33.454253] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 493.0}
[2025-12-16T17:11:33.454384] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 222.0}
[2025-12-16T17:11:33.454830] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 1176.0}
[2025-12-16T17:11:33.454672] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 251.0}
[2025-12-16T17:11:33.454522] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 3.24, 'high': 3.255, 'low': 3.22, 'close': 3.225, 'volume': 25681.0}
[2025-12-16T17:11:33.455130] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 1820.0}
[2025-12-16T17:11:33.455009] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 437.0}
[2025-12-16T17:11:33.455373] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 217.0}
[2025-12-16T17:11:33.455666] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 3481.0}
[2025-12-16T17:11:33.455533] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 121.0}
[2025-12-16T17:11:33.455787] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 3.22, 'high': 3.225, 'low': 3.22, 'close': 3.2218, 'volume': 3115.0}
[2025-12-16T17:11:33.455960] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 1011.0}
[2025-12-16T17:11:33.456146] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 109.0}
[2025-12-16T17:11:33.456263] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 3.2208, 'high': 3.225, 'low': 3.215, 'close': 3.225, 'volume': 5768.0}
[2025-12-16T17:11:33.456500] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 310.0}
[2025-12-16T17:11:33.456726] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 3.22, 'high': 3.225, 'low': 3.215, 'close': 3.22, 'volume': 3553.0}
[2025-12-16T17:11:33.457064] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 819.0}
[2025-12-16T17:11:33.456620] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 255.0}
[2025-12-16T17:11:33.456941] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 363.0}
[2025-12-16T17:11:33.457233] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 5.4355, 'high': 5.4355, 'low': 5.4355, 'close': 5.4355, 'volume': 691.0}
[2025-12-16T17:11:33.457640] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 496.0}
[2025-12-16T17:11:33.457406] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 916.0}
[2025-12-16T17:11:33.457520] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 576.0}
[2025-12-16T17:11:33.458057] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 3.2184, 'high': 3.225, 'low': 3.2184, 'close': 3.225, 'volume': 874.0}
[2025-12-16T17:11:33.457915] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 419.0}
[2025-12-16T17:11:33.457807] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 396.0}
[2025-12-16T17:11:33.458359] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 386.0}
[2025-12-16T17:11:33.458265] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 136.0}
[2025-12-16T17:11:33.458650] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 5.445, 'high': 5.4464, 'low': 5.445, 'close': 5.4464, 'volume': 2110.0}
[2025-12-16T17:11:33.458499] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 403.0}
[2025-12-16T17:11:33.459147] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 9660.0}
[2025-12-16T17:11:33.459027] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 5.45, 'high': 5.465, 'low': 5.45, 'close': 5.465, 'volume': 3440.0}
[2025-12-16T17:11:33.459328] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.22, 'close': 3.22, 'volume': 568.0}
[2025-12-16T17:11:33.459503] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 105.0}
[2025-12-16T17:11:33.459750] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.46, 'close': 5.46, 'volume': 2129.0}
[2025-12-16T17:11:33.459646] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 3.2283, 'high': 3.2283, 'low': 3.225, 'close': 3.225, 'volume': 522.0}
[2025-12-16T17:11:33.460048] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1350.0}
[2025-12-16T17:11:33.460217] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1908.0}
[2025-12-16T17:11:33.460343] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 2796.0}
[2025-12-16T17:11:33.460472] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 775.0}
[2025-12-16T17:11:33.459947] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.215, 'close': 3.215, 'volume': 1341.0}
[2025-12-16T17:11:33.460636] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 203.0}
[2025-12-16T17:11:33.460754] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 300.0}
[2025-12-16T17:11:33.460867] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 5.4645, 'high': 5.465, 'low': 5.4645, 'close': 5.465, 'volume': 10484.0}
[2025-12-16T17:11:33.461223] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 5.465, 'high': 5.48, 'low': 5.465, 'close': 5.475, 'volume': 3301.0}
[2025-12-16T17:11:33.461339] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.47, 'close': 5.47, 'volume': 1919.0}
[2025-12-16T17:11:33.460984] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.2, 'close': 3.2, 'volume': 861.0}
[2025-12-16T17:11:33.461448] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 5.4601, 'high': 5.465, 'low': 5.4601, 'close': 5.465, 'volume': 1848.0}
[2025-12-16T17:11:33.461605] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 5.465, 'high': 5.475, 'low': 5.465, 'close': 5.475, 'volume': 5240.0}
[2025-12-16T17:11:33.461726] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 135.0}
[2025-12-16T17:11:33.461842] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.2, 'close': 3.205, 'volume': 1904.0}
[2025-12-16T17:11:33.461940] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 209.0}
[2025-12-16T17:11:33.462076] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 3.205, 'high': 3.2084, 'low': 3.2, 'close': 3.205, 'volume': 1192.0}
[2025-12-16T17:11:33.462170] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 134.0}
[2025-12-16T17:11:33.461081] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 900.0}
[2025-12-16T17:11:33.462473] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.2, 'close': 3.205, 'volume': 2217.0}
[2025-12-16T17:11:33.462374] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.4101, 'close': 5.415, 'volume': 5000.0}
[2025-12-16T17:11:33.462751] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.195, 'close': 3.195, 'volume': 1402.0}
[2025-12-16T17:11:33.463008] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 589.0}
[2025-12-16T17:11:33.463127] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 738.0}
[2025-12-16T17:11:33.462638] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 426.0}
[2025-12-16T17:11:33.463362] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 2827.0}
[2025-12-16T17:11:33.463480] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 666.0}
[2025-12-16T17:11:33.462907] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.2, 'close': 3.2001, 'volume': 3335.0}
[2025-12-16T17:11:33.463266] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 5.4799, 'high': 5.4799, 'low': 5.4799, 'close': 5.4799, 'volume': 326.0}
[2025-12-16T17:11:33.463770] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1077.0}
[2025-12-16T17:11:33.463672] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 960.0}
[2025-12-16T17:11:33.464032] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 403.0}
[2025-12-16T17:11:33.463896] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 5.475, 'high': 5.48, 'low': 5.475, 'close': 5.48, 'volume': 4535.0}
[2025-12-16T17:11:33.464193] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 117.0}
[2025-12-16T17:11:33.464418] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 795.0}
[2025-12-16T17:11:33.464538] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.464675] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 770.0}
[2025-12-16T17:11:33.464788] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 598.0}
[2025-12-16T17:11:33.464323] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.195, 'close': 3.195, 'volume': 2615.0}
[2025-12-16T17:11:33.465127] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 690.0}
[2025-12-16T17:11:33.465256] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 308.0}
[2025-12-16T17:11:33.464932] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 548.0}
[2025-12-16T17:11:33.465040] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.195, 'close': 3.195, 'volume': 664.0}
[2025-12-16T17:11:33.465517] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 5.4147, 'high': 5.42, 'low': 5.4147, 'close': 5.42, 'volume': 936.0}
[2025-12-16T17:11:33.465400] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 323.0}
[2025-12-16T17:11:33.465658] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.4112, 'close': 5.415, 'volume': 621.0}
[2025-12-16T17:11:33.466026] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 1083.0}
[2025-12-16T17:11:33.465749] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.155, 'close': 3.16, 'volume': 134092.0}
[2025-12-16T17:11:33.466279] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 5.4169, 'high': 5.42, 'low': 5.4169, 'close': 5.42, 'volume': 880.0}
[2025-12-16T17:11:33.465895] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 5.47, 'high': 5.47, 'low': 5.465, 'close': 5.465, 'volume': 3532.0}
[2025-12-16T17:11:33.466184] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 3.17, 'high': 3.185, 'low': 3.17, 'close': 3.175, 'volume': 7587.0}
[2025-12-16T17:11:33.466473] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.17, 'volume': 2704.0}
[2025-12-16T17:11:33.466690] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 5.47, 'high': 5.4799, 'low': 5.47, 'close': 5.4799, 'volume': 1255.0}
[2025-12-16T17:11:33.466832] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.11, 'close': 3.135, 'volume': 52648.0}
[2025-12-16T17:11:33.466947] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.1301, 'close': 3.135, 'volume': 9939.0}
[2025-12-16T17:11:33.467046] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.475, 'close': 5.475, 'volume': 240.0}
[2025-12-16T17:11:33.467212] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 624.0}
[2025-12-16T17:11:33.467317] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 5.475, 'high': 5.475, 'low': 5.465, 'close': 5.465, 'volume': 6704.0}
[2025-12-16T17:11:33.467428] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.13, 'close': 3.135, 'volume': 17172.0}
[2025-12-16T17:11:33.467685] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 5.465, 'high': 5.465, 'low': 5.46, 'close': 5.46, 'volume': 1655.0}
[2025-12-16T17:11:33.467592] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.135, 'close': 3.135, 'volume': 118.0}
[2025-12-16T17:11:33.466597] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 282.0}
[2025-12-16T17:11:33.467958] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 3.13, 'high': 3.145, 'low': 3.125, 'close': 3.145, 'volume': 8687.0}
[2025-12-16T17:11:33.467831] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.435, 'close': 5.435, 'volume': 9456.0}
[2025-12-16T17:11:33.468126] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.42, 'close': 5.43, 'volume': 4230.0}
[2025-12-16T17:11:33.468365] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.468477] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 5.42, 'high': 5.43, 'low': 5.415, 'close': 5.43, 'volume': 4973.0}
[2025-12-16T17:11:33.468663] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 389.0}
[2025-12-16T17:11:33.468888] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.425, 'close': 5.425, 'volume': 1471.0}
[2025-12-16T17:11:33.469026] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 5677.0}
[2025-12-16T17:11:33.468261] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 3.145, 'high': 3.15, 'low': 3.145, 'close': 3.15, 'volume': 1692.0}
[2025-12-16T17:11:33.468784] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 695.0}
[2025-12-16T17:11:33.469182] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 4444.0}
[2025-12-16T17:11:33.469301] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 182.0}
[2025-12-16T17:11:33.469544] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 326.0}
[2025-12-16T17:11:33.469409] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.39, 'close': 5.395, 'volume': 6864.0}
[2025-12-16T17:11:33.469708] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 4399.0}
[2025-12-16T17:11:33.469829] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 315.0}
[2025-12-16T17:11:33.469939] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 3.155, 'high': 3.16, 'low': 3.155, 'close': 3.16, 'volume': 1303.0}
[2025-12-16T17:11:33.470088] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.16, 'close': 3.16, 'volume': 437.0}
[2025-12-16T17:11:33.470227] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 623.0}
[2025-12-16T17:11:33.470356] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 648.0}
[2025-12-16T17:11:33.470471] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 709.0}
[2025-12-16T17:11:33.470611] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 707.0}
[2025-12-16T17:11:33.470743] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 5.402, 'high': 5.402, 'low': 5.402, 'close': 5.402, 'volume': 199.0}
[2025-12-16T17:11:33.470884] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 3.16, 'high': 3.175, 'low': 3.16, 'close': 3.175, 'volume': 2023.0}
[2025-12-16T17:11:33.471223] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 1178.0}
[2025-12-16T17:11:33.471105] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 333.0}
[2025-12-16T17:11:33.471003] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 2583.0}
[2025-12-16T17:11:33.471413] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 5.401, 'high': 5.401, 'low': 5.3901, 'close': 5.395, 'volume': 3131.0}
[2025-12-16T17:11:33.471531] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 400.0}
[2025-12-16T17:11:33.471882] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 7060.0}
[2025-12-16T17:11:33.471664] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 733.0}
[2025-12-16T17:11:33.472022] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 317.0}
[2025-12-16T17:11:33.471772] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 157.0}
[2025-12-16T17:11:33.472364] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 677.0}
[2025-12-16T17:11:33.472264] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 340.0}
[2025-12-16T17:11:33.472171] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 5.395, 'high': 5.415, 'low': 5.395, 'close': 5.405, 'volume': 6985.0}
[2025-12-16T17:11:33.472563] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 3.1689, 'high': 3.175, 'low': 3.165, 'close': 3.175, 'volume': 2614.0}
[2025-12-16T17:11:33.472843] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 291.0}
[2025-12-16T17:11:33.472963] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.17, 'volume': 447.0}
[2025-12-16T17:11:33.472739] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.4, 'volume': 2508.0}
[2025-12-16T17:11:33.473279] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 632.0}
[2025-12-16T17:11:33.473400] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 301.0}
[2025-12-16T17:11:33.473132] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 3.17, 'high': 3.175, 'low': 3.165, 'close': 3.165, 'volume': 1411.0}
[2025-12-16T17:11:33.473757] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 400.0}
[2025-12-16T17:11:33.473553] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 625.0}
[2025-12-16T17:11:33.473926] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 501.0}
[2025-12-16T17:11:33.473658] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 3.17, 'high': 3.175, 'low': 3.17, 'close': 3.175, 'volume': 1172.0}
[2025-12-16T17:11:33.474271] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 3.17, 'high': 3.175, 'low': 3.17, 'close': 3.175, 'volume': 269.0}
[2025-12-16T17:11:33.474075] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 315.0}
[2025-12-16T17:11:33.474182] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 291.0}
[2025-12-16T17:11:33.474600] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.175, 'close': 3.175, 'volume': 437.0}
[2025-12-16T17:11:33.474465] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 552.0}
[2025-12-16T17:11:33.474762] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 647.0}
[2025-12-16T17:11:33.474875] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 3.175, 'high': 3.18, 'low': 3.175, 'close': 3.18, 'volume': 1100.0}
[2025-12-16T17:11:33.475130] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 466.0}
[2025-12-16T17:11:33.475011] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 128.0}
[2025-12-16T17:11:33.475255] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 307.0}
[2025-12-16T17:11:33.475549] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.395, 'close': 5.41, 'volume': 6255.0}
[2025-12-16T17:11:33.475423] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 747.0}
[2025-12-16T17:11:33.475807] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 109.0}
[2025-12-16T17:11:33.475675] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.175, 'volume': 2383.0}
[2025-12-16T17:11:33.476160] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 394.0}
[2025-12-16T17:11:33.475949] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 176.0}
[2025-12-16T17:11:33.476302] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.155, 'close': 3.158, 'volume': 17135.0}
[2025-12-16T17:11:33.476539] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 3.155, 'high': 3.175, 'low': 3.15, 'close': 3.175, 'volume': 24842.0}
[2025-12-16T17:11:33.476049] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 365.0}
[2025-12-16T17:11:33.476690] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 2315.0}
[2025-12-16T17:11:33.476806] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 5.418, 'high': 5.418, 'low': 5.418, 'close': 5.418, 'volume': 7389.0}
[2025-12-16T17:11:33.476929] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 5.415, 'high': 5.418, 'low': 5.415, 'close': 5.418, 'volume': 8937.0}
[2025-12-16T17:11:33.476418] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 5.412, 'high': 5.412, 'low': 5.41, 'close': 5.41, 'volume': 2235.0}
[2025-12-16T17:11:33.477076] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 674.0}
[2025-12-16T17:11:33.477335] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 2061.0}
[2025-12-16T17:11:33.477211] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 15160.0}
[2025-12-16T17:11:33.477599] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 213.0}
[2025-12-16T17:11:33.477451] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 199.0}
[2025-12-16T17:11:33.477735] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 266.0}
[2025-12-16T17:11:33.477854] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 2736.0}
[2025-12-16T17:11:33.478110] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 1901.0}
[2025-12-16T17:11:33.478244] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 173.0}
[2025-12-16T17:11:33.477999] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.19, 'close': 3.19, 'volume': 1917.0}
[2025-12-16T17:11:33.478517] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 130.0}
[2025-12-16T17:11:33.478658] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 3.1945, 'high': 3.1945, 'low': 3.1945, 'close': 3.1945, 'volume': 175.0}
[2025-12-16T17:11:33.478376] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 5.41, 'high': 5.42, 'low': 5.41, 'close': 5.42, 'volume': 937.0}
[2025-12-16T17:11:33.478817] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 415.0}
[2025-12-16T17:11:33.478944] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 303.0}
[2025-12-16T17:11:33.479081] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 181.0}
[2025-12-16T17:11:33.479201] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 3.2, 'high': 3.23, 'low': 3.195, 'close': 3.23, 'volume': 13787.0}
[2025-12-16T17:11:33.479631] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.205, 'close': 3.21, 'volume': 31783.0}
[2025-12-16T17:11:33.479860] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.2, 'close': 3.2, 'volume': 2824.0}
[2025-12-16T17:11:33.479748] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 595.0}
[2025-12-16T17:11:33.480000] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.4101, 'close': 5.4101, 'volume': 918.0}
[2025-12-16T17:11:33.480175] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 164.0}
[2025-12-16T17:11:33.479328] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 1770.0}
[2025-12-16T17:11:33.480623] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 5.405, 'high': 5.4154, 'low': 5.405, 'close': 5.4154, 'volume': 2437.0}
[2025-12-16T17:11:33.480314] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.4145, 'close': 5.4145, 'volume': 448.0}
[2025-12-16T17:11:33.480868] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 131.0}
[2025-12-16T17:11:33.480739] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 3.2085, 'high': 3.2085, 'low': 3.2085, 'close': 3.2085, 'volume': 174.0}
[2025-12-16T17:11:33.481007] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 1382.0}
[2025-12-16T17:11:33.481143] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 3.1953, 'high': 3.1953, 'low': 3.1953, 'close': 3.1953, 'volume': 163.0}
[2025-12-16T17:11:33.481261] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 516.0}
[2025-12-16T17:11:33.481505] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 5.4115, 'high': 5.4115, 'low': 5.41, 'close': 5.41, 'volume': 1563.0}
[2025-12-16T17:11:33.481387] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.18, 'close': 3.18, 'volume': 7109.0}
[2025-12-16T17:11:33.481656] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 3.18, 'high': 3.19, 'low': 3.18, 'close': 3.18, 'volume': 1042.0}
[2025-12-16T17:11:33.481775] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.175, 'close': 3.18, 'volume': 1802.0}
[2025-12-16T17:11:33.482004] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 1619.0}
[2025-12-16T17:11:33.481889] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 579.0}
[2025-12-16T17:11:33.482139] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 3947.0}
[2025-12-16T17:11:33.482258] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 138.0}
[2025-12-16T17:11:33.482374] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 904.0}
[2025-12-16T17:11:33.482514] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 379.0}
[2025-12-16T17:11:33.482671] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.185, 'close': 3.185, 'volume': 2683.0}
[2025-12-16T17:11:33.482896] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 669.0}
[2025-12-16T17:11:33.482790] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 632.0}
[2025-12-16T17:11:33.483136] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 543.0}
[2025-12-16T17:11:33.483262] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 1083.0}
[2025-12-16T17:11:33.483388] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 693.0}
[2025-12-16T17:11:33.483016] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 1427.0}
[2025-12-16T17:11:33.483534] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 113.0}
[2025-12-16T17:11:33.483883] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 196.0}
[2025-12-16T17:11:33.483780] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 426.0}
[2025-12-16T17:11:33.484141] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 128.0}
[2025-12-16T17:11:33.484045] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 635.0}
[2025-12-16T17:11:33.484255] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 891.0}
[2025-12-16T17:11:33.484393] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 414.0}
[2025-12-16T17:11:33.484630] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 824.0}
[2025-12-16T17:11:33.484521] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 482.0}
[2025-12-16T17:11:33.484885] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4, 'close': 5.4, 'volume': 3697.0}
[2025-12-16T17:11:33.484773] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 595.0}
[2025-12-16T17:11:33.483668] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 221.0}
[2025-12-16T17:11:33.485096] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.175, 'close': 3.18, 'volume': 2585.0}
[2025-12-16T17:11:33.485242] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 711.0}
[2025-12-16T17:11:33.485371] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 2203.0}
[2025-12-16T17:11:33.485492] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 5.4178, 'high': 5.418, 'low': 5.415, 'close': 5.4172, 'volume': 13132.0}
[2025-12-16T17:11:33.485623] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 285.0}
[2025-12-16T17:11:33.485768] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 3.181, 'high': 3.181, 'low': 3.181, 'close': 3.181, 'volume': 675.0}
[2025-12-16T17:11:33.486014] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 3.185, 'high': 3.1887, 'low': 3.185, 'close': 3.1887, 'volume': 724.0}
[2025-12-16T17:11:33.485883] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 5.415, 'high': 5.4155, 'low': 5.41, 'close': 5.415, 'volume': 12277.0}
[2025-12-16T17:11:33.486129] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 115.0}
[2025-12-16T17:11:33.486355] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 600.0}
[2025-12-16T17:11:33.486242] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 5.4084, 'high': 5.4084, 'low': 5.4, 'close': 5.405, 'volume': 1669.0}
[2025-12-16T17:11:33.486493] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 1395.0}
[2025-12-16T17:11:33.486631] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 817.0}
[2025-12-16T17:11:33.486748] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 193.0}
[2025-12-16T17:11:33.486869] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-16T17:11:33.487090] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.4115, 'close': 5.4115, 'volume': 4323.0}
[2025-12-16T17:11:33.487360] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 306.0}
[2025-12-16T17:11:33.487236] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 112.0}
[2025-12-16T17:11:33.486974] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 101.0}
[2025-12-16T17:11:33.487499] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 439.0}
[2025-12-16T17:11:33.487631] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 9721.0}
[2025-12-16T17:11:33.487750] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 369.0}
[2025-12-16T17:11:33.487862] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 300.0}
[2025-12-16T17:11:33.487979] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 5.41, 'high': 5.4101, 'low': 5.41, 'close': 5.4101, 'volume': 7564.0}
[2025-12-16T17:11:33.488091] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-16T17:11:33.488208] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 14064.0}
[2025-12-16T17:11:33.488333] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 5.41, 'high': 5.412, 'low': 5.41, 'close': 5.412, 'volume': 600.0}
[2025-12-16T17:11:33.488558] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.415, 'close': 5.425, 'volume': 22949.0}
[2025-12-16T17:11:33.488707] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 1402.0}
[2025-12-16T17:11:33.488436] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.185, 'close': 3.185, 'volume': 225.0}
[2025-12-16T17:11:33.488859] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 702.0}
[2025-12-16T17:11:33.489009] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.175, 'close': 3.175, 'volume': 10997.0}
[2025-12-16T17:11:33.489233] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.175, 'volume': 2053.0}
[2025-12-16T17:11:33.489379] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 377.0}
[2025-12-16T17:11:33.489131] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 451.0}
[2025-12-16T17:11:33.489641] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 5.4112, 'high': 5.4112, 'low': 5.4112, 'close': 5.4112, 'volume': 2711.0}
[2025-12-16T17:11:33.489530] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.17, 'volume': 323.0}
[2025-12-16T17:11:33.489873] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 892.0}
[2025-12-16T17:11:33.489783] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 5.4106, 'high': 5.4106, 'low': 5.4101, 'close': 5.4101, 'volume': 9620.0}
[2025-12-16T17:11:33.489986] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.17, 'volume': 25073.0}
[2025-12-16T17:11:33.490244] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-16T17:11:33.490354] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-16T17:11:33.490481] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-16T17:11:33.490142] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.165, 'close': 3.165, 'volume': 1817.0}
[2025-12-16T17:11:33.490887] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.155, 'close': 3.155, 'volume': 6873.0}
[2025-12-16T17:11:33.490624] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-16T17:11:33.490754] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 5.4205, 'high': 5.4205, 'low': 5.4103, 'close': 5.4103, 'volume': 8926.0}
[2025-12-16T17:11:33.491058] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 289.0}
[2025-12-16T17:11:33.491189] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 587.0}
[2025-12-16T17:11:33.491542] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 189.0}
[2025-12-16T17:11:33.491313] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 5.4103, 'high': 5.4158, 'low': 5.4103, 'close': 5.415, 'volume': 8193.0}
[2025-12-16T17:11:33.491422] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 11500.0}
[2025-12-16T17:11:33.491713] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 985.0}
[2025-12-16T17:11:33.491833] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 5.415, 'high': 5.4188, 'low': 5.415, 'close': 5.4188, 'volume': 750.0}
[2025-12-16T17:11:33.491954] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1415.0}
[2025-12-16T17:11:33.492082] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 3.155, 'high': 3.16, 'low': 3.155, 'close': 3.16, 'volume': 2242.0}
[2025-12-16T17:11:33.492195] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 8983.0}
[2025-12-16T17:11:33.492318] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 451.0}
[2025-12-16T17:11:33.492437] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 160.0}
[2025-12-16T17:11:33.492561] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 5.4158, 'high': 5.4158, 'low': 5.4101, 'close': 5.4101, 'volume': 1868.0}
[2025-12-16T17:11:33.492795] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 3.15, 'high': 3.16, 'low': 3.15, 'close': 3.16, 'volume': 2521.0}
[2025-12-16T17:11:33.492681] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 5148.0}
[2025-12-16T17:11:33.492931] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 386.0}
[2025-12-16T17:11:33.493159] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 3.155, 'high': 3.16, 'low': 3.155, 'close': 3.16, 'volume': 3638.0}
[2025-12-16T17:11:33.493283] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 5.4191, 'high': 5.4191, 'low': 5.41, 'close': 5.41, 'volume': 2202.0}
[2025-12-16T17:11:33.493048] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1140.0}
[2025-12-16T17:11:33.493515] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 316.0}
[2025-12-16T17:11:33.493409] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 262.0}
[2025-12-16T17:11:33.493652] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 710.0}
[2025-12-16T17:11:33.493821] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.493938] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.494201] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 3.165, 'high': 3.1653, 'low': 3.16, 'close': 3.1653, 'volume': 7701.0}
[2025-12-16T17:11:33.494305] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 402.0}
[2025-12-16T17:11:33.494053] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.4103, 'close': 5.4103, 'volume': 2407.0}
[2025-12-16T17:11:33.494467] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 306.0}
[2025-12-16T17:11:33.494602] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.16, 'close': 3.165, 'volume': 2340.0}
[2025-12-16T17:11:33.494816] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-16T17:11:33.494961] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.495055] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 1250.0}
[2025-12-16T17:11:33.494725] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.1601, 'close': 3.1601, 'volume': 8831.0}
[2025-12-16T17:11:33.495411] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 300.0}
[2025-12-16T17:11:33.496017] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 704.0}
[2025-12-16T17:11:33.495831] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 126.0}
[2025-12-16T17:11:33.496429] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 2413.0}
[2025-12-16T17:11:33.496259] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 1045.0}
[2025-12-16T17:11:33.496653] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 5.425, 'high': 5.4258, 'low': 5.42, 'close': 5.42, 'volume': 2043.0}
[2025-12-16T17:11:33.496828] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 322.0}
[2025-12-16T17:11:33.497221] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 108.0}
[2025-12-16T17:11:33.497360] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.497485] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 105.0}
[2025-12-16T17:11:33.497600] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.497042] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 3.165, 'high': 3.17, 'low': 3.165, 'close': 3.165, 'volume': 425.0}
[2025-12-16T17:11:33.497960] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 3.165, 'high': 3.17, 'low': 3.165, 'close': 3.165, 'volume': 1004.0}
[2025-12-16T17:11:33.498104] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 3.168, 'high': 3.17, 'low': 3.168, 'close': 3.17, 'volume': 1625.0}
[2025-12-16T17:11:33.498292] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 260.0}
[2025-12-16T17:11:33.498517] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 427.0}
[2025-12-16T17:11:33.498974] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 3.165, 'high': 3.17, 'low': 3.165, 'close': 3.165, 'volume': 966.0}
[2025-12-16T17:11:33.498780] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 3778.0}
[2025-12-16T17:11:33.497756] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 101.0}
[2025-12-16T17:11:33.499429] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 1000.0}
[2025-12-16T17:11:33.499251] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 127.0}
[2025-12-16T17:11:33.499647] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 134.0}
[2025-12-16T17:11:33.499957] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.16, 'close': 3.16, 'volume': 3288.0}
[2025-12-16T17:11:33.500146] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 3.16, 'high': 3.165, 'low': 3.16, 'close': 3.165, 'volume': 573.0}
[2025-12-16T17:11:33.500328] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 3.1601, 'high': 3.1601, 'low': 3.1601, 'close': 3.1601, 'volume': 188.0}
[2025-12-16T17:11:33.500467] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 3.165, 'high': 3.17, 'low': 3.165, 'close': 3.165, 'volume': 1879.0}
[2025-12-16T17:11:33.500792] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 218.0}
[2025-12-16T17:11:33.499764] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 585.0}
[2025-12-16T17:11:33.500632] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 323.0}
[2025-12-16T17:11:33.501196] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 190.0}
[2025-12-16T17:11:33.500990] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 1291.0}
[2025-12-16T17:11:33.501347] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.501588] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 300.0}
[2025-12-16T17:11:33.502061] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.395, 'close': 5.395, 'volume': 2705.0}
[2025-12-16T17:11:33.501771] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 3.1614, 'high': 3.165, 'low': 3.15, 'close': 3.16, 'volume': 10252.0}
[2025-12-16T17:11:33.501916] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.502312] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 124.0}
[2025-12-16T17:11:33.502503] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.4101, 'close': 5.415, 'volume': 1052.0}
[2025-12-16T17:11:33.502831] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 262.0}
[2025-12-16T17:11:33.502646] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 5.3917, 'high': 5.3917, 'low': 5.3917, 'close': 5.3917, 'volume': 101.0}
[2025-12-16T17:11:33.503212] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 766.0}
[2025-12-16T17:11:33.503000] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 5.415, 'high': 5.4199, 'low': 5.415, 'close': 5.4199, 'volume': 900.0}
[2025-12-16T17:11:33.503469] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 5.399, 'high': 5.399, 'low': 5.395, 'close': 5.395, 'volume': 2306.0}
[2025-12-16T17:11:33.503352] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 112.0}
[2025-12-16T17:11:33.503602] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 487.0}
[2025-12-16T17:11:33.503782] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 3.155, 'high': 3.16, 'low': 3.155, 'close': 3.16, 'volume': 2177.0}
[2025-12-16T17:11:33.503902] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 105.0}
[2025-12-16T17:11:33.504045] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 115.0}
[2025-12-16T17:11:33.504164] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 299.0}
[2025-12-16T17:11:33.504296] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 1955.0}
[2025-12-16T17:11:33.504654] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 514.0}
[2025-12-16T17:11:33.504505] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 404.0}
[2025-12-16T17:11:33.504403] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 3.155, 'high': 3.16, 'low': 3.155, 'close': 3.1581, 'volume': 1488.0}
[2025-12-16T17:11:33.504811] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 5.395, 'high': 5.395, 'low': 5.395, 'close': 5.395, 'volume': 101.0}
[2025-12-16T17:11:33.505034] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.504924] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 375.0}
[2025-12-16T17:11:33.505180] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.505299] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 5.39, 'high': 5.4, 'low': 5.39, 'close': 5.4, 'volume': 248.0}
[2025-12-16T17:11:33.505526] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 3.16, 'high': 3.17, 'low': 3.16, 'close': 3.165, 'volume': 5000.0}
[2025-12-16T17:11:33.505391] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.505682] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 220.0}
[2025-12-16T17:11:33.505799] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 3.165, 'high': 3.165, 'low': 3.165, 'close': 3.165, 'volume': 320.0}
[2025-12-16T17:11:33.506147] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 4536.0}
[2025-12-16T17:11:33.506033] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 3.168, 'high': 3.175, 'low': 3.168, 'close': 3.175, 'volume': 1374.0}
[2025-12-16T17:11:33.506287] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 466.0}
[2025-12-16T17:11:33.505927] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 10110.0}
[2025-12-16T17:11:33.506419] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 10738.0}
[2025-12-16T17:11:33.506544] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 5.3863, 'high': 5.3863, 'low': 5.38, 'close': 5.3826, 'volume': 2385.0}
[2025-12-16T17:11:33.506788] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 153.0}
[2025-12-16T17:11:33.506682] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.1727, 'close': 3.18, 'volume': 695.0}
[2025-12-16T17:11:33.506946] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 400.0}
[2025-12-16T17:11:33.507190] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.38, 'close': 5.38, 'volume': 933.0}
[2025-12-16T17:11:33.507347] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 5.38, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 2310.0}
[2025-12-16T17:11:33.507056] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 3.18, 'high': 3.1887, 'low': 3.18, 'close': 3.185, 'volume': 2066.0}
[2025-12-16T17:11:33.507486] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 5.4103, 'high': 5.415, 'low': 5.4103, 'close': 5.415, 'volume': 1200.0}
[2025-12-16T17:11:33.507634] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 300.0}
[2025-12-16T17:11:33.507749] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 5.3842, 'high': 5.385, 'low': 5.3842, 'close': 5.385, 'volume': 446.0}
[2025-12-16T17:11:33.507966] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 546.0}
[2025-12-16T17:11:33.508111] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 3.185, 'high': 3.1899, 'low': 3.185, 'close': 3.1899, 'volume': 5776.0}
[2025-12-16T17:11:33.507855] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.508252] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 340.0}
[2025-12-16T17:11:33.508368] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.385, 'close': 5.39, 'volume': 2098.0}
[2025-12-16T17:11:33.508606] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 201.0}
[2025-12-16T17:11:33.508721] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 5.38, 'high': 5.39, 'low': 5.38, 'close': 5.39, 'volume': 11012.0}
[2025-12-16T17:11:33.508936] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 14186.0}
[2025-12-16T17:11:33.508846] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.39, 'close': 5.39, 'volume': 935.0}
[2025-12-16T17:11:33.509059] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.4112, 'close': 5.415, 'volume': 1676.0}
[2025-12-16T17:11:33.509295] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-16T17:11:33.509205] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 5.395, 'high': 5.425, 'low': 5.395, 'close': 5.425, 'volume': 17930.0}
[2025-12-16T17:11:33.509424] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-16T17:11:33.509660] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 262.0}
[2025-12-16T17:11:33.509798] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 157.0}
[2025-12-16T17:11:33.509545] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 500.0}
[2025-12-16T17:11:33.509940] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 4021.0}
[2025-12-16T17:11:33.508471] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 516.0}
[2025-12-16T17:11:33.510094] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 202.0}
[2025-12-16T17:11:33.510357] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-16T17:11:33.510490] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 2921.0}
[2025-12-16T17:11:33.510235] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.425, 'close': 5.435, 'volume': 10443.0}
[2025-12-16T17:11:33.510746] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1820.0}
[2025-12-16T17:11:33.510865] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 339.0}
[2025-12-16T17:11:33.511101] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 3.198, 'high': 3.205, 'low': 3.195, 'close': 3.205, 'volume': 2483.0}
[2025-12-16T17:11:33.510996] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 4757.0}
[2025-12-16T17:11:33.511363] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 3.2099, 'high': 3.2099, 'low': 3.2099, 'close': 3.2099, 'volume': 264.0}
[2025-12-16T17:11:33.511244] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 725.0}
[2025-12-16T17:11:33.511495] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 5.435, 'high': 5.445, 'low': 5.435, 'close': 5.445, 'volume': 851.0}
[2025-12-16T17:11:33.511631] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 3.21, 'high': 3.215, 'low': 3.21, 'close': 3.215, 'volume': 502.0}
[2025-12-16T17:11:33.511753] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 256.0}
[2025-12-16T17:11:33.511871] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 126.0}
[2025-12-16T17:11:33.511985] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 537.0}
[2025-12-16T17:11:33.512096] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 3.21, 'high': 3.215, 'low': 3.21, 'close': 3.21, 'volume': 5531.0}
[2025-12-16T17:11:33.510617] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.4101, 'close': 5.415, 'volume': 1993.0}
[2025-12-16T17:11:33.512259] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 421.0}
[2025-12-16T17:11:33.512473] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 233.0}
[2025-12-16T17:11:33.512355] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-16T17:11:33.512645] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 451.0}
[2025-12-16T17:11:33.512863] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 8780.0}
[2025-12-16T17:11:33.512760] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 614.0}
[2025-12-16T17:11:33.513015] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 14217.0}
[2025-12-16T17:11:33.513270] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 138.0}
[2025-12-16T17:11:33.513137] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 816.0}
[2025-12-16T17:11:33.513417] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 139.0}
[2025-12-16T17:11:33.513651] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 2519.0}
[2025-12-16T17:11:33.513769] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 2326.0}
[2025-12-16T17:11:33.513532] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 305.0}
[2025-12-16T17:11:33.514132] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.514015] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 122.0}
[2025-12-16T17:11:33.514283] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.195, 'close': 3.195, 'volume': 1534.0}
[2025-12-16T17:11:33.514393] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.514633] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.185, 'close': 3.185, 'volume': 1568.0}
[2025-12-16T17:11:33.514515] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-16T17:11:33.514747] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.175, 'close': 3.175, 'volume': 2412.0}
[2025-12-16T17:11:33.514865] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.515103] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.17, 'volume': 2956.0}
[2025-12-16T17:11:33.513871] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 948.0}
[2025-12-16T17:11:33.515292] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.445, 'close': 5.445, 'volume': 6216.0}
[2025-12-16T17:11:33.515412] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 180.0}
[2025-12-16T17:11:33.515544] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 208.0}
[2025-12-16T17:11:33.515788] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 491.0}
[2025-12-16T17:11:33.515006] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 400.0}
[2025-12-16T17:11:33.515680] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 3.175, 'high': 3.1797, 'low': 3.175, 'close': 3.1797, 'volume': 1234.0}
[2025-12-16T17:11:33.515947] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-16T17:11:33.516087] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 198.0}
[2025-12-16T17:11:33.516203] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 3.17, 'high': 3.175, 'low': 3.17, 'close': 3.175, 'volume': 1129.0}
[2025-12-16T17:11:33.516320] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.17, 'close': 3.17, 'volume': 1679.0}
[2025-12-16T17:11:33.516444] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 248.0}
[2025-12-16T17:11:33.516559] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 421.0}
[2025-12-16T17:11:33.516795] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 981.0}
[2025-12-16T17:11:33.516679] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-16T17:11:33.516935] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 3.175, 'high': 3.19, 'low': 3.175, 'close': 3.19, 'volume': 8636.0}
[2025-12-16T17:11:33.517189] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 300.0}
[2025-12-16T17:11:33.517073] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.1996, 'close': 3.1996, 'volume': 1014.0}
[2025-12-16T17:11:33.517346] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.195, 'close': 3.195, 'volume': 1103.0}
[2025-12-16T17:11:33.517459] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.46, 'close': 5.46, 'volume': 247.0}
[2025-12-16T17:11:33.517709] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 1152.0}
[2025-12-16T17:11:33.517561] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.195, 'close': 3.2, 'volume': 3174.0}
[2025-12-16T17:11:33.517852] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.4147, 'close': 5.415, 'volume': 10500.0}
[2025-12-16T17:11:33.518181] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-16T17:11:33.518306] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.518081] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 142.0}
[2025-12-16T17:11:33.517968] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 981.0}
[2025-12-16T17:11:33.518594] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 17775.0}
[2025-12-16T17:11:33.518448] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 5.4501, 'high': 5.4515, 'low': 5.45, 'close': 5.45, 'volume': 2154.0}
[2025-12-16T17:11:33.518743] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 400.0}
[2025-12-16T17:11:33.518842] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 3.195, 'high': 3.2099, 'low': 3.195, 'close': 3.2099, 'volume': 1587.0}
[2025-12-16T17:11:33.518950] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.4465, 'close': 5.4465, 'volume': 3397.0}
[2025-12-16T17:11:33.519260] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.4416, 'close': 5.445, 'volume': 1616.0}
[2025-12-16T17:11:33.519476] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 432.0}
[2025-12-16T17:11:33.519611] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 5.4417, 'high': 5.445, 'low': 5.4417, 'close': 5.445, 'volume': 864.0}
[2025-12-16T17:11:33.519095] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 220.0}
[2025-12-16T17:11:33.519722] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 251.0}
[2025-12-16T17:11:33.519958] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.520074] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-16T17:11:33.519865] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 122.0}
[2025-12-16T17:11:33.520348] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-16T17:11:33.520253] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 4465.0}
[2025-12-16T17:11:33.520477] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 122.0}
[2025-12-16T17:11:33.520588] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 406.0}
[2025-12-16T17:11:33.519374] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.19, 'close': 3.19, 'volume': 9184.0}
[2025-12-16T17:11:33.520788] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.435, 'close': 5.435, 'volume': 5203.0}
[2025-12-16T17:11:33.521026] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.19, 'close': 3.19, 'volume': 3500.0}
[2025-12-16T17:11:33.521165] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 23394.0}
[2025-12-16T17:11:33.521313] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 10213.0}
[2025-12-16T17:11:33.521426] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 1314.0}
[2025-12-16T17:11:33.520889] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-16T17:11:33.521531] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.415, 'close': 5.42, 'volume': 11373.0}
[2025-12-16T17:11:33.521705] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 5.42, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 6960.0}
[2025-12-16T17:11:33.521926] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 1333.0}
[2025-12-16T17:11:33.522166] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 1277.0}
[2025-12-16T17:11:33.522027] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.522318] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-16T17:11:33.521820] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.19, 'close': 3.195, 'volume': 554.0}
[2025-12-16T17:11:33.522450] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 909.0}
[2025-12-16T17:11:33.522712] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 301.0}
[2025-12-16T17:11:33.522589] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 327.0}
[2025-12-16T17:11:33.522846] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 102.0}
[2025-12-16T17:11:33.522960] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-16T17:11:33.523197] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 256.0}
[2025-12-16T17:11:33.523326] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 545.0}
[2025-12-16T17:11:33.523074] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.17, 'close': 3.175, 'volume': 18226.0}
[2025-12-16T17:11:33.523622] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 351.0}
[2025-12-16T17:11:33.523450] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 249.0}
[2025-12-16T17:11:33.523857] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 408.0}
[2025-12-16T17:11:33.523738] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 227.0}
[2025-12-16T17:11:33.524108] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 478.0}
[2025-12-16T17:11:33.523980] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 865.0}
[2025-12-16T17:11:33.524246] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 3.175, 'high': 3.19, 'low': 3.175, 'close': 3.19, 'volume': 10558.0}
[2025-12-16T17:11:33.524473] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.4186, 'close': 5.42, 'volume': 3974.0}
[2025-12-16T17:11:33.524605] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 2210.0}
[2025-12-16T17:11:33.524729] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 421.0}
[2025-12-16T17:11:33.524838] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 654.0}
[2025-12-16T17:11:33.524973] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 124.0}
[2025-12-16T17:11:33.525210] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 373.0}
[2025-12-16T17:11:33.525086] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 330.0}
[2025-12-16T17:11:33.525356] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 384.0}
[2025-12-16T17:11:33.525448] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 219.0}
[2025-12-16T17:11:33.525604] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 3040.0}
[2025-12-16T17:11:33.525887] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.195, 'close': 3.195, 'volume': 1957.0}
[2025-12-16T17:11:33.526095] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 712.0}
[2025-12-16T17:11:33.524364] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 229.0}
[2025-12-16T17:11:33.526261] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 392.0}
[2025-12-16T17:11:33.526429] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 328.0}
[2025-12-16T17:11:33.526647] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 3.195, 'high': 3.205, 'low': 3.195, 'close': 3.205, 'volume': 2595.0}
[2025-12-16T17:11:33.526816] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 4082.0}
[2025-12-16T17:11:33.527013] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 2654.0}
[2025-12-16T17:11:33.527159] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 778.0}
[2025-12-16T17:11:33.527333] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 330.0}
[2025-12-16T17:11:33.527612] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 463.0}
[2025-12-16T17:11:33.527722] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 194.0}
[2025-12-16T17:11:33.527911] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 1609.0}
[2025-12-16T17:11:33.528110] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 186.0}
[2025-12-16T17:11:33.528332] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 116.0}
[2025-12-16T17:11:33.528498] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 500.0}
[2025-12-16T17:11:33.528910] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.39, 'close': 5.4, 'volume': 13391.0}
[2025-12-16T17:11:33.528679] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 231.0}
[2025-12-16T17:11:33.529186] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 793.0}
[2025-12-16T17:11:33.529315] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 519.0}
[2025-12-16T17:11:33.529045] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 399.0}
[2025-12-16T17:11:33.529735] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 442.0}
[2025-12-16T17:11:33.529512] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 343.0}
[2025-12-16T17:11:33.530140] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 2507.0}
[2025-12-16T17:11:33.530305] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 5.4118, 'high': 5.4118, 'low': 5.4118, 'close': 5.4118, 'volume': 467.0}
[2025-12-16T17:11:33.530424] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 140.0}
[2025-12-16T17:11:33.529972] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 3.205, 'high': 3.21, 'low': 3.2, 'close': 3.2, 'volume': 13968.0}
[2025-12-16T17:11:33.530938] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 500.0}
[2025-12-16T17:11:33.530815] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 3834.0}
[2025-12-16T17:11:33.530672] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.2, 'close': 3.2, 'volume': 8294.0}
[2025-12-16T17:11:33.531227] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 5947.0}
[2025-12-16T17:11:33.531403] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.195, 'close': 3.205, 'volume': 2487.0}
[2025-12-16T17:11:33.531091] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.41, 'close': 5.415, 'volume': 1022.0}
[2025-12-16T17:11:33.531709] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 5.42, 'high': 5.4282, 'low': 5.42, 'close': 5.4282, 'volume': 2698.0}
[2025-12-16T17:11:33.531824] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 664.0}
[2025-12-16T17:11:33.532240] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 596.0}
[2025-12-16T17:11:33.532012] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 258.0}
[2025-12-16T17:11:33.532891] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 910.0}
[2025-12-16T17:11:33.533039] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 327.0}
[2025-12-16T17:11:33.532654] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 227.0}
[2025-12-16T17:11:33.533447] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 1075.0}
[2025-12-16T17:11:33.533266] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 121.0}
[2025-12-16T17:11:33.532488] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 271.0}
[2025-12-16T17:11:33.534055] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 461.0}
[2025-12-16T17:11:33.533888] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 3.205, 'high': 3.215, 'low': 3.205, 'close': 3.215, 'volume': 2068.0}
[2025-12-16T17:11:33.533754] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 259.0}
[2025-12-16T17:11:33.534494] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 122.0}
[2025-12-16T17:11:33.534249] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 661.0}
[2025-12-16T17:11:33.534705] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.4284, 'close': 5.4284, 'volume': 1620.0}
[2025-12-16T17:11:33.535172] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 5.425, 'high': 5.43, 'low': 5.425, 'close': 5.4255, 'volume': 869.0}
[2025-12-16T17:11:33.535069] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.2, 'close': 3.2, 'volume': 2817.0}
[2025-12-16T17:11:33.535336] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 187.0}
[2025-12-16T17:11:33.535492] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 5.4214, 'high': 5.425, 'low': 5.4214, 'close': 5.425, 'volume': 2231.0}
[2025-12-16T17:11:33.535647] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 226.0}
[2025-12-16T17:11:33.535768] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 422.0}
[2025-12-16T17:11:33.534880] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 664.0}
[2025-12-16T17:11:33.536136] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 2613.0}
[2025-12-16T17:11:33.536324] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 197.0}
[2025-12-16T17:11:33.535957] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.1945, 'close': 3.2, 'volume': 6153.0}
[2025-12-16T17:11:33.536486] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.1912, 'close': 3.195, 'volume': 5109.0}
[2025-12-16T17:11:33.536636] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.42, 'close': 5.425, 'volume': 2707.0}
[2025-12-16T17:11:33.536762] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 171.0}
[2025-12-16T17:11:33.536961] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 845.0}
[2025-12-16T17:11:33.537352] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 724.0}
[2025-12-16T17:11:33.537167] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.415, 'close': 5.415, 'volume': 2479.0}
[2025-12-16T17:11:33.537697] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 166.0}
[2025-12-16T17:11:33.537491] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 1221.0}
[2025-12-16T17:11:33.537869] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 373.0}
[2025-12-16T17:11:33.538263] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 5.4144, 'high': 5.415, 'low': 5.4144, 'close': 5.415, 'volume': 1209.0}
[2025-12-16T17:11:33.538076] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 5.4175, 'high': 5.4175, 'low': 5.415, 'close': 5.415, 'volume': 2029.0}
[2025-12-16T17:11:33.538656] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 817.0}
[2025-12-16T17:11:33.538805] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1421.0}
[2025-12-16T17:11:33.539007] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 131.0}
[2025-12-16T17:11:33.538477] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 3.195, 'high': 3.205, 'low': 3.195, 'close': 3.205, 'volume': 2745.0}
[2025-12-16T17:11:33.539212] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 2468.0}
[2025-12-16T17:11:33.539532] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 817.0}
[2025-12-16T17:11:33.539364] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.195, 'close': 3.195, 'volume': 3523.0}
[2025-12-16T17:11:33.539976] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1599.0}
[2025-12-16T17:11:33.539754] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 402.0}
[2025-12-16T17:11:33.540660] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 554.0}
[2025-12-16T17:11:33.540447] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.4149, 'close': 5.415, 'volume': 1415.0}
[2025-12-16T17:11:33.541002] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1220.0}
[2025-12-16T17:11:33.540267] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 219.0}
[2025-12-16T17:11:33.541277] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 242.0}
[2025-12-16T17:11:33.541463] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 4325.0}
[2025-12-16T17:11:33.540795] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 699.0}
[2025-12-16T17:11:33.541694] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 16012.0}
[2025-12-16T17:11:33.541955] [INFO ] [ORCH      ] ACP: Adding 328 new records, updating 0 existing records.
[2025-12-16T17:11:33.541882] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 630.0}
[2025-12-16T17:11:33.542708] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 445.0}
[2025-12-16T17:11:33.542119] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 1677.0}
[2025-12-16T17:11:33.542838] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 231.0}
[2025-12-16T17:11:33.543082] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 1115.0}
[2025-12-16T17:11:33.543346] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 322.0}
[2025-12-16T17:11:33.543481] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 240.0}
[2025-12-16T17:11:33.543798] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 144.0}
[2025-12-16T17:11:33.543687] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 1384.0}
[2025-12-16T17:11:33.544148] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.195, 'close': 3.2, 'volume': 3152.0}
[2025-12-16T17:11:33.544280] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 3.2008, 'high': 3.2008, 'low': 3.195, 'close': 3.195, 'volume': 5031.0}
[2025-12-16T17:11:33.544006] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 311.0}
[2025-12-16T17:11:33.545106] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 3.1955, 'high': 3.1955, 'low': 3.1955, 'close': 3.1955, 'volume': 390.0}
[2025-12-16T17:11:33.544988] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 396.0}
[2025-12-16T17:11:33.545265] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 525.0}
[2025-12-16T17:11:33.545371] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 1517.0}
[2025-12-16T17:11:33.545523] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 5.42, 'high': 5.44, 'low': 5.4198, 'close': 5.43, 'volume': 23784.0}
[2025-12-16T17:11:33.546687] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 437.0}
[2025-12-16T17:11:33.546561] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 524.0}
[2025-12-16T17:11:33.546950] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 754.0}
[2025-12-16T17:11:33.547237] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.19, 'close': 3.195, 'volume': 745.0}
[2025-12-16T17:11:33.547113] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.4399, 'volume': 626.0}
[2025-12-16T17:11:33.547473] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 245.0}
[2025-12-16T17:11:33.547381] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 218.0}
[2025-12-16T17:11:33.547603] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 546.0}
[2025-12-16T17:11:33.547740] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 1075.0}
[2025-12-16T17:11:33.547851] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 478.0}
[2025-12-16T17:11:33.548145] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 3224.0}
[2025-12-16T17:11:33.548472] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 973.0}
[2025-12-16T17:11:33.548269] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 242.0}
[2025-12-16T17:11:33.548680] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 368.0}
[2025-12-16T17:11:33.548819] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 230.0}
[2025-12-16T17:11:33.549092] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 1587.0}
[2025-12-16T17:11:33.548987] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 215.0}
[2025-12-16T17:11:33.549388] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 1054.0}
[2025-12-16T17:11:33.549790] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 444.0}
[2025-12-16T17:11:33.550053] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.195, 'close': 3.195, 'volume': 901.0}
[2025-12-16T17:11:33.550168] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.195, 'close': 3.2, 'volume': 2386.0}
[2025-12-16T17:11:33.550269] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 518.0}
[2025-12-16T17:11:33.550364] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 299.0}
[2025-12-16T17:11:33.550459] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 235.0}
[2025-12-16T17:11:33.550555] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 3.205, 'high': 3.21, 'low': 3.205, 'close': 3.21, 'volume': 715.0}
[2025-12-16T17:11:33.550674] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 406.0}
[2025-12-16T17:11:33.551080] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 569.0}
[2025-12-16T17:11:33.550817] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 337.0}
[2025-12-16T17:11:33.551336] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.42, 'close': 5.42, 'volume': 7076.0}
[2025-12-16T17:11:33.551529] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.41, 'close': 5.41, 'volume': 5599.0}
[2025-12-16T17:11:33.552036] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 979.0}
[2025-12-16T17:11:33.551799] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 1929.0}
[2025-12-16T17:11:33.552358] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 1077.0}
[2025-12-16T17:11:33.552515] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 812.0}
[2025-12-16T17:11:33.552757] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 1267.0}
[2025-12-16T17:11:33.553057] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 6602.0}
[2025-12-16T17:11:33.553213] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 756.0}
[2025-12-16T17:11:33.553373] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 380.0}
[2025-12-16T17:11:33.553543] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4016, 'volume': 1515.0}
[2025-12-16T17:11:33.553758] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 207.0}
[2025-12-16T17:11:33.554173] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 1008.0}
[2025-12-16T17:11:33.553935] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 2167.0}
[2025-12-16T17:11:33.554507] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.4028, 'volume': 4204.0}
[2025-12-16T17:11:33.554655] [INFO ] [ORCH      ] ACP: Combined dataset has 71265 total records.
[2025-12-16T17:11:33.555010] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.39, 'close': 5.39, 'volume': 3555.0}
[2025-12-16T17:11:33.554832] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 299.0}
[2025-12-16T17:11:33.555247] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 5.39, 'high': 5.395, 'low': 5.39, 'close': 5.39, 'volume': 1352.0}
[2025-12-16T17:11:33.555707] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 478.0}
[2025-12-16T17:11:33.555532] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 5.39, 'high': 5.39, 'low': 5.38, 'close': 5.385, 'volume': 3746.0}
[2025-12-16T17:11:33.567245] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 3.2055, 'high': 3.2055, 'low': 3.205, 'close': 3.205, 'volume': 521.0}
[2025-12-16T17:11:33.567046] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.385, 'close': 5.385, 'volume': 1228.0}
[2025-12-16T17:11:33.591603] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 354.0}
[2025-12-16T17:11:33.598419] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.38, 'close': 5.385, 'volume': 1393.0}
[2025-12-16T17:11:33.598221] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 2569.0}
[2025-12-16T17:11:33.610261] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 1250.0}
[2025-12-16T17:11:33.618822] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 5.385, 'high': 5.385, 'low': 5.3829, 'close': 5.3829, 'volume': 1653.0}
[2025-12-16T17:11:33.630432] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 5.385, 'high': 5.39, 'low': 5.38, 'close': 5.385, 'volume': 9602.0}
[2025-12-16T17:11:33.635964] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 1280.0}
[2025-12-16T17:11:33.646333] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 5.385, 'high': 5.3899, 'low': 5.375, 'close': 5.38, 'volume': 8092.0}
[2025-12-16T17:11:33.654024] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 3.205, 'high': 3.21, 'low': 3.205, 'close': 3.21, 'volume': 1737.0}
[2025-12-16T17:11:33.653841] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 5.38, 'high': 5.38, 'low': 5.37, 'close': 5.37, 'volume': 12214.0}
[2025-12-16T17:11:33.657310] [INFO ] [ORCH      ] ACRE: Adding 285 new records, updating 0 existing records.
[2025-12-16T17:11:33.657531] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 839.0}
[2025-12-16T17:11:33.658508] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 3.205, 'high': 3.21, 'low': 3.205, 'close': 3.21, 'volume': 795.0}
[2025-12-16T17:11:33.664140] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 1456.0}
[2025-12-16T17:11:33.685784] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 3.205, 'high': 3.22, 'low': 3.205, 'close': 3.215, 'volume': 10660.0}
[2025-12-16T17:11:33.705820] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.205, 'close': 3.205, 'volume': 6409.0}
[2025-12-16T17:11:33.719747] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.195, 'close': 3.195, 'volume': 6374.0}
[2025-12-16T17:11:33.720264] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.2, 'close': 3.2, 'volume': 5713.0}
[2025-12-16T17:11:33.742401] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:33.738965] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 692.0}
[2025-12-16T17:11:33.742793] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.2, 'close': 3.205, 'volume': 1724.0}
[2025-12-16T17:11:33.754976] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 2719.0}
[2025-12-16T17:11:33.781076] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 3.205, 'high': 3.215, 'low': 3.195, 'close': 3.215, 'volume': 34238.0}
[2025-12-16T17:11:33.798992] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 3.2101, 'high': 3.215, 'low': 3.21, 'close': 3.21, 'volume': 3226.0}
[2025-12-16T17:11:33.812726] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 3.21, 'high': 3.2199, 'low': 3.21, 'close': 3.215, 'volume': 6680.0}
[2025-12-16T17:11:33.812927] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.2, 'close': 3.205, 'volume': 19346.0}
[2025-12-16T17:11:33.819155] [INFO ] [ORCH      ] ACRS: Adding 310 new records, updating 0 existing records.
[2025-12-16T17:11:33.846472] [INFO ] [ORCH      ] ACRE: Combined dataset has 73472 total records.
[2025-12-16T17:11:34.095161] [INFO ] [ORCH      ] ACRS: Combined dataset has 87251 total records.
[2025-12-16T17:11:34.199605] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:34.503442] [INFO ] [REMOTE    ] ACTG: Incremental fetch complete for 2025-12 (1.05 seconds).
[2025-12-16T17:11:34.491927] [INFO ] [VALIDATOR ] ACP: No missing trading days found.
[2025-12-16T17:11:34.553625] [INFO ] [ORCH      ] ACP: Combined data validation passed.
[2025-12-16T17:11:34.607586] [DEBUG] [LOCAL     ] ACP: Saving primary data.
[2025-12-16T17:11:34.629541] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:34.594934] [DEBUG] [ORCH      ] ACTG: Retrieved 966 records for 2025-12.
[2025-12-16T17:11:35.018908] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1068.0}
[2025-12-16T17:11:35.051354] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 3.75, 'high': 3.77, 'low': 3.75, 'close': 3.77, 'volume': 1224.0}
[2025-12-16T17:11:35.062671] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1000.0}
[2025-12-16T17:11:35.063078] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 678.0}
[2025-12-16T17:11:35.106976] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 3.78, 'high': 3.79, 'low': 3.78, 'close': 3.785, 'volume': 1527.0}
[2025-12-16T17:11:35.206074] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.81, 'volume': 476.0}
[2025-12-16T17:11:35.284705] [INFO ] [VALIDATOR ] ACRE: No missing trading days found.
[2025-12-16T17:11:35.309030] [INFO ] [ORCH      ] ACRE: Combined data validation passed.
[2025-12-16T17:11:35.309162] [DEBUG] [LOCAL     ] ACRE: Saving primary data.
[2025-12-16T17:11:35.290372] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 3.8, 'high': 3.82, 'low': 3.8, 'close': 3.82, 'volume': 1540.0}
[2025-12-16T17:11:35.339308] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 720.0}
[2025-12-16T17:11:35.348851] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 293.0}
[2025-12-16T17:11:35.357489] [DEBUG] [LOCAL     ] ACP: Trimmed 71265 records to 71078 (keeping 300 days of data)
[2025-12-16T17:11:35.357734] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 3.8211, 'high': 3.8211, 'low': 3.8211, 'close': 3.8211, 'volume': 246.0}
[2025-12-16T17:11:35.377099] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 737.0}
[2025-12-16T17:11:35.461354] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.8299, 'volume': 729.0}
[2025-12-16T17:11:35.506700] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 2791.0}
[2025-12-16T17:11:35.598031] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 958.0}
[2025-12-16T17:11:35.622609] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 3.855, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 2490.0}
[2025-12-16T17:11:35.650774] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 3.85, 'high': 3.855, 'low': 3.85, 'close': 3.85, 'volume': 8359.0}
[2025-12-16T17:11:35.736650] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.845, 'close': 3.85, 'volume': 3770.0}
[2025-12-16T17:11:35.761997] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 3.848, 'high': 3.85, 'low': 3.845, 'close': 3.845, 'volume': 7045.0}
[2025-12-16T17:11:35.848012] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 3.845, 'high': 3.85, 'low': 3.835, 'close': 3.835, 'volume': 6015.0}
[2025-12-16T17:11:35.847548] [INFO ] [VALIDATOR ] ACRS: No missing trading days found.
[2025-12-16T17:11:35.882942] [INFO ] [ORCH      ] ACRS: Combined data validation passed.
[2025-12-16T17:11:35.856966] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.82, 'close': 3.82, 'volume': 2648.0}
[2025-12-16T17:11:35.884445] [DEBUG] [LOCAL     ] ACRE: Trimmed 73472 records to 73266 (keeping 300 days of data)
[2025-12-16T17:11:35.883889] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 846.0}
[2025-12-16T17:11:35.884006] [DEBUG] [LOCAL     ] ACRS: Saving primary data.
[2025-12-16T17:11:35.888045] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.82, 'volume': 2118.0}
[2025-12-16T17:11:35.900166] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.8, 'close': 3.8, 'volume': 1681.0}
[2025-12-16T17:11:35.918754] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 3.805, 'high': 3.825, 'low': 3.805, 'close': 3.825, 'volume': 2755.0}
[2025-12-16T17:11:35.973698] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 1704.0}
[2025-12-16T17:11:35.995765] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 185.0}
[2025-12-16T17:11:36.040839] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 349.0}
[2025-12-16T17:11:36.109686] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.834, 'close': 3.84, 'volume': 706.0}
[2025-12-16T17:11:36.189900] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 1820.0}
[2025-12-16T17:11:36.217235] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 445.0}
[2025-12-16T17:11:36.307836] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 2750.0}
[2025-12-16T17:11:36.328888] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 480.0}
[2025-12-16T17:11:36.337389] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.82, 'volume': 2455.0}
[2025-12-16T17:11:36.478365] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 3157.0}
[2025-12-16T17:11:36.482144] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.825, 'volume': 4414.0}
[2025-12-16T17:11:36.484245] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.825, 'volume': 679.0}
[2025-12-16T17:11:36.487144] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 2568.0}
[2025-12-16T17:11:36.488486] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 300.0}
[2025-12-16T17:11:36.488878] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 3.8312, 'high': 3.8312, 'low': 3.8312, 'close': 3.8312, 'volume': 250.0}
[2025-12-16T17:11:36.491249] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.825, 'volume': 2642.0}
[2025-12-16T17:11:36.496014] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 832.0}
[2025-12-16T17:11:36.495050] [DEBUG] [LOCAL     ] ACRS: Trimmed 87251 records to 87145 (keeping 300 days of data)
[2025-12-16T17:11:36.496203] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 1752.0}
[2025-12-16T17:11:36.490895] [DEBUG] [LOCAL     ] ACP: Primary data saved (71078 records).
[2025-12-16T17:11:36.498263] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 224.0}
[2025-12-16T17:11:36.498423] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 100.0}
[2025-12-16T17:11:36.497211] [INFO ] [ORCH      ] ACP: Update completed successfully.
[2025-12-16T17:11:36.498657] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 2043.0}
[2025-12-16T17:11:36.507711] [INFO ] [ORCH      ] Update Progress: 42/3592 symbols completed. ACP took 8.0s. Estimated remaining: 2h 14m 26s. Rate: 26.4 symbols/min
[2025-12-16T17:11:36.594433] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.84, 'close': 3.845, 'volume': 604.0}
[2025-12-16T17:11:36.615378] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 1011.0}
[2025-12-16T17:11:36.654716] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 100.0}
[2025-12-16T17:11:36.678798] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 208.0}
[2025-12-16T17:11:36.709700] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 2503.0}
[2025-12-16T17:11:36.713197] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 1280.0}
[2025-12-16T17:11:36.723198] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 971.0}
[2025-12-16T17:11:36.785310] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 100.0}
[2025-12-16T17:11:36.796345] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 504.0}
[2025-12-16T17:11:36.818841] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 387.0}
[2025-12-16T17:11:36.859747] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 372.0}
[2025-12-16T17:11:36.880817] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 100.0}
[2025-12-16T17:11:36.881809] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 131.0}
[2025-12-16T17:11:36.879310] [INFO ] [ORCH      ] ACVA: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:36.883937] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 900.0}
[2025-12-16T17:11:36.884418] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 172.0}
[2025-12-16T17:11:36.885809] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 100.0}
[2025-12-16T17:11:36.886062] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 1787.0}
[2025-12-16T17:11:36.886776] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 100.0}
[2025-12-16T17:11:36.891072] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 100.0}
[2025-12-16T17:11:36.892070] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 250.0}
[2025-12-16T17:11:36.894272] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 188.0}
[2025-12-16T17:11:36.896124] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 1154.0}
[2025-12-16T17:11:36.896798] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 102.0}
[2025-12-16T17:11:36.898246] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.845, 'close': 3.845, 'volume': 200.0}
[2025-12-16T17:11:36.898997] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 3.84, 'high': 3.845, 'low': 3.835, 'close': 3.845, 'volume': 1984.0}
[2025-12-16T17:11:36.901994] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 3.8439, 'high': 3.8439, 'low': 3.84, 'close': 3.84, 'volume': 360.0}
[2025-12-16T17:11:36.904168] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 1016.0}
[2025-12-16T17:11:36.904587] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 300.0}
[2025-12-16T17:11:36.909926] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 100.0}
[2025-12-16T17:11:36.919307] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 220.0}
[2025-12-16T17:11:36.922827] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 181.0}
[2025-12-16T17:11:36.928271] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 1498.0}
[2025-12-16T17:11:36.935717] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 284.0}
[2025-12-16T17:11:36.935976] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.815, 'close': 3.82, 'volume': 4083.0}
[2025-12-16T17:11:36.936696] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 2248.0}
[2025-12-16T17:11:36.936855] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 1500.0}
[2025-12-16T17:11:36.968483] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 2419.0}
[2025-12-16T17:11:36.969091] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 2830.0}
[2025-12-16T17:11:36.975664] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 3.84, 'high': 3.8401, 'low': 3.835, 'close': 3.835, 'volume': 1971.0}
[2025-12-16T17:11:36.993473] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.82, 'close': 3.82, 'volume': 5309.0}
[2025-12-16T17:11:37.055133] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.815, 'close': 3.8201, 'volume': 6901.0}
[2025-12-16T17:11:37.064539] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.8144, 'close': 3.82, 'volume': 11981.0}
[2025-12-16T17:11:37.091929] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 3.815, 'high': 3.83, 'low': 3.815, 'close': 3.82, 'volume': 6375.0}
[2025-12-16T17:11:37.094156] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.815, 'close': 3.83, 'volume': 9468.0}
[2025-12-16T17:11:37.095761] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.83, 'close': 3.8332, 'volume': 4811.0}
[2025-12-16T17:11:37.097446] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 12314.0}
[2025-12-16T17:11:37.100338] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 3.8318, 'high': 3.8318, 'low': 3.805, 'close': 3.805, 'volume': 5944.0}
[2025-12-16T17:11:37.101651] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 3.805, 'high': 3.82, 'low': 3.805, 'close': 3.82, 'volume': 2445.0}
[2025-12-16T17:11:37.103146] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 1444.0}
[2025-12-16T17:11:37.103664] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.81, 'close': 3.82, 'volume': 15774.0}
[2025-12-16T17:11:37.104296] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 3.815, 'high': 3.83, 'low': 3.815, 'close': 3.83, 'volume': 7977.0}
[2025-12-16T17:11:37.105788] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 3.83, 'high': 3.8311, 'low': 3.83, 'close': 3.83, 'volume': 5862.0}
[2025-12-16T17:11:37.106503] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 3.83, 'high': 3.8339, 'low': 3.82, 'close': 3.825, 'volume': 6313.0}
[2025-12-16T17:11:37.106663] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 3.8249, 'high': 3.83, 'low': 3.81, 'close': 3.8118, 'volume': 6500.0}
[2025-12-16T17:11:37.107027] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.815, 'close': 3.815, 'volume': 2602.0}
[2025-12-16T17:11:37.108774] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 700.0}
[2025-12-16T17:11:37.152347] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.825, 'volume': 2786.0}
[2025-12-16T17:11:37.207285] [DEBUG] [LOCAL     ] ACRE: Primary data saved (73266 records).
[2025-12-16T17:11:37.161252] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.82, 'close': 3.8234, 'volume': 7299.0}
[2025-12-16T17:11:37.250413] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.81, 'close': 3.81, 'volume': 5039.0}
[2025-12-16T17:11:37.216684] [INFO ] [ORCH      ] ACRE: Update completed successfully.
[2025-12-16T17:11:37.287085] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 2353.0}
[2025-12-16T17:11:37.310253] [DEBUG] [LOCAL     ] ACVA: Loaded 105912 existing records from primary storage.
[2025-12-16T17:11:37.310662] [INFO ] [ORCH      ] Update Progress: 43/3592 symbols completed. ACRE took 8.8s. Estimated remaining: 2h 12m 22s. Rate: 26.8 symbols/min
[2025-12-16T17:11:37.311007] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 1337.0}
[2025-12-16T17:11:37.314648] [INFO ] [ORCH      ] ACVA: Loaded 105912 existing records.
[2025-12-16T17:11:37.428667] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1164.0}
[2025-12-16T17:11:37.504495] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.795, 'close': 3.795, 'volume': 1200.0}
[2025-12-16T17:11:37.557329] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 814.0}
[2025-12-16T17:11:37.578723] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 128.0}
[2025-12-16T17:11:37.619330] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 2157.0}
[2025-12-16T17:11:37.665009] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 1220.0}
[2025-12-16T17:11:37.705142] [INFO ] [ORCH      ] ACWI: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:37.710451] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 168.0}
[2025-12-16T17:11:37.823546] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 1001.0}
[2025-12-16T17:11:37.847612] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 1118.0}
[2025-12-16T17:11:37.854091] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.8, 'close': 3.8, 'volume': 1205.0}
[2025-12-16T17:11:37.868744] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 913.0}
[2025-12-16T17:11:37.903382] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 3.805, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 1330.0}
[2025-12-16T17:11:37.913549] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 695.0}
[2025-12-16T17:11:37.944453] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 927.0}
[2025-12-16T17:11:37.949818] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 278.0}
[2025-12-16T17:11:37.963405] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.817, 'close': 3.82, 'volume': 1675.0}
[2025-12-16T17:11:37.969553] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 1029.0}
[2025-12-16T17:11:37.949952] [DEBUG] [LOCAL     ] ACRS: Primary data saved (87145 records).
[2025-12-16T17:11:37.969993] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.825, 'volume': 1194.0}
[2025-12-16T17:11:37.969827] [INFO ] [ORCH      ] ACRS: Update completed successfully.
[2025-12-16T17:11:37.990132] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 449.0}
[2025-12-16T17:11:38.028842] [INFO ] [ORCH      ] ACVA: Found 1 missing trading days.
[2025-12-16T17:11:38.028971] [INFO ] [ORCH      ] ACVA: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:38.024476] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 777.0}
[2025-12-16T17:11:38.003200] [INFO ] [ORCH      ] Update Progress: 44/3592 symbols completed. ACRS took 9.5s. Estimated remaining: 2h 10m 15s. Rate: 27.2 symbols/min
[2025-12-16T17:11:38.040253] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 1640.0}
[2025-12-16T17:11:38.052228] [DEBUG] [ORCH      ] ACVA: Fetching data for 2025-12.
[2025-12-16T17:11:38.052609] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-12.
[2025-12-16T17:11:38.052750] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 100.0}
[2025-12-16T17:11:38.067792] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 900.0}
[2025-12-16T17:11:38.105829] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 1075.0}
[2025-12-16T17:11:38.133089] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 543.0}
[2025-12-16T17:11:38.136489] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 1226.0}
[2025-12-16T17:11:38.137008] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 300.0}
[2025-12-16T17:11:38.142792] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 1021.0}
[2025-12-16T17:11:38.148163] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 100.0}
[2025-12-16T17:11:38.153544] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 2690.0}
[2025-12-16T17:11:38.183842] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 3.845, 'high': 3.845, 'low': 3.841, 'close': 3.841, 'volume': 1693.0}
[2025-12-16T17:11:38.190440] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 3.84, 'high': 3.8445, 'low': 3.83, 'close': 3.83, 'volume': 6115.0}
[2025-12-16T17:11:38.191866] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.82, 'close': 3.82, 'volume': 8356.0}
[2025-12-16T17:11:38.215379] [INFO ] [ORCH      ] ACWX: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:38.215912] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 2996.0}
[2025-12-16T17:11:38.216383] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 1488.0}
[2025-12-16T17:11:38.216496] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 201.0}
[2025-12-16T17:11:38.216654] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 296.0}
[2025-12-16T17:11:38.216792] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 910.0}
[2025-12-16T17:11:38.216894] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 1166.0}
[2025-12-16T17:11:38.217292] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 900.0}
[2025-12-16T17:11:38.245065] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.83, 'volume': 4325.0}
[2025-12-16T17:11:38.245281] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 110.0}
[2025-12-16T17:11:38.245422] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 529.0}
[2025-12-16T17:11:38.245706] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 713.0}
[2025-12-16T17:11:38.245818] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 639.0}
[2025-12-16T17:11:38.245922] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 749.0}
[2025-12-16T17:11:38.246023] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 112.0}
[2025-12-16T17:11:38.246124] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.83, 'volume': 1799.0}
[2025-12-16T17:11:38.246226] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 602.0}
[2025-12-16T17:11:38.246328] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.835, 'close': 3.835, 'volume': 3146.0}
[2025-12-16T17:11:38.246429] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.835, 'close': 3.84, 'volume': 1723.0}
[2025-12-16T17:11:38.246620] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 100.0}
[2025-12-16T17:11:38.246729] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 4060.0}
[2025-12-16T17:11:38.246924] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.8208, 'close': 3.8208, 'volume': 1620.0}
[2025-12-16T17:11:38.247029] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 1051.0}
[2025-12-16T17:11:38.247130] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 562.0}
[2025-12-16T17:11:38.247233] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 507.0}
[2025-12-16T17:11:38.247353] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.84, 'close': 3.84, 'volume': 399.0}
[2025-12-16T17:11:38.247459] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 3.83, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 945.0}
[2025-12-16T17:11:38.247559] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.82, 'volume': 1039.0}
[2025-12-16T17:11:38.247701] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 3.82, 'high': 3.83, 'low': 3.82, 'close': 3.82, 'volume': 1337.0}
[2025-12-16T17:11:38.247817] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 3.825, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 812.0}
[2025-12-16T17:11:38.247959] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.83, 'close': 3.83, 'volume': 1007.0}
[2025-12-16T17:11:38.248077] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.825, 'close': 3.83, 'volume': 2201.0}
[2025-12-16T17:11:38.248192] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 3.84, 'high': 3.84, 'low': 3.83, 'close': 3.84, 'volume': 1306.0}
[2025-12-16T17:11:38.248458] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 3.835, 'high': 3.84, 'low': 3.83, 'close': 3.83, 'volume': 5430.0}
[2025-12-16T17:11:38.248566] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.815, 'close': 3.815, 'volume': 6523.0}
[2025-12-16T17:11:38.248691] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 3.811, 'high': 3.813, 'low': 3.805, 'close': 3.8101, 'volume': 2275.0}
[2025-12-16T17:11:38.248792] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 123.0}
[2025-12-16T17:11:38.248893] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 3.8083, 'high': 3.8083, 'low': 3.8083, 'close': 3.8083, 'volume': 107.0}
[2025-12-16T17:11:38.249024] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.805, 'close': 3.81, 'volume': 1047.0}
[2025-12-16T17:11:38.249151] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 3.8132, 'high': 3.8132, 'low': 3.8132, 'close': 3.8132, 'volume': 2001.0}
[2025-12-16T17:11:38.249392] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 198.0}
[2025-12-16T17:11:38.249517] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 3.8144, 'high': 3.82, 'low': 3.81, 'close': 3.82, 'volume': 1650.0}
[2025-12-16T17:11:38.249643] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 3.815, 'high': 3.8155, 'low': 3.81, 'close': 3.815, 'volume': 3632.0}
[2025-12-16T17:11:38.249746] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.81, 'close': 3.81, 'volume': 4202.0}
[2025-12-16T17:11:38.249878] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 100.0}
[2025-12-16T17:11:38.249979] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 3401.0}
[2025-12-16T17:11:38.250079] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 1287.0}
[2025-12-16T17:11:38.250231] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.805, 'close': 3.805, 'volume': 205.0}
[2025-12-16T17:11:38.250430] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 3.8042, 'high': 3.805, 'low': 3.8042, 'close': 3.805, 'volume': 1539.0}
[2025-12-16T17:11:38.250565] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.8002, 'close': 3.8003, 'volume': 1652.0}
[2025-12-16T17:11:38.250706] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 3.805, 'high': 3.805, 'low': 3.79, 'close': 3.795, 'volume': 4947.0}
[2025-12-16T17:11:38.250828] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 3.8, 'high': 3.81, 'low': 3.8, 'close': 3.81, 'volume': 2313.0}
[2025-12-16T17:11:38.250933] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 3.81, 'high': 3.81, 'low': 3.81, 'close': 3.81, 'volume': 463.0}
[2025-12-16T17:11:38.251034] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 106.0}
[2025-12-16T17:11:38.251135] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 100.0}
[2025-12-16T17:11:38.251400] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 3.815, 'high': 3.8181, 'low': 3.815, 'close': 3.8181, 'volume': 686.0}
[2025-12-16T17:11:38.251510] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 3.8199, 'high': 3.8199, 'low': 3.8199, 'close': 3.8199, 'volume': 145.0}
[2025-12-16T17:11:38.251631] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 243.0}
[2025-12-16T17:11:38.251732] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 3.815, 'high': 3.815, 'low': 3.815, 'close': 3.815, 'volume': 181.0}
[2025-12-16T17:11:38.251832] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 3.82, 'high': 3.825, 'low': 3.81, 'close': 3.815, 'volume': 4544.0}
[2025-12-16T17:11:38.251992] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 171.0}
[2025-12-16T17:11:38.252106] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 3.82, 'high': 3.82, 'low': 3.82, 'close': 3.82, 'volume': 100.0}
[2025-12-16T17:11:38.252221] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 3.81, 'high': 3.83, 'low': 3.8, 'close': 3.83, 'volume': 12054.0}
[2025-12-16T17:11:38.252364] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 3.83, 'high': 3.83, 'low': 3.82, 'close': 3.82, 'volume': 913.0}
[2025-12-16T17:11:38.252429] [INFO ] [ORCH      ] ACTG: Adding 202 new records, updating 0 existing records.
[2025-12-16T17:11:38.256724] [INFO ] [ORCH      ] ACTG: Combined dataset has 40153 total records.
[2025-12-16T17:11:38.400376] [DEBUG] [LOCAL     ] ACWI: Loaded 114776 existing records from primary storage.
[2025-12-16T17:11:38.418211] [INFO ] [ORCH      ] ACWI: Loaded 114776 existing records.
[2025-12-16T17:11:38.544115] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:38.845488] [DEBUG] [LOCAL     ] ACWX: Loaded 100808 existing records from primary storage.
[2025-12-16T17:11:38.877355] [INFO ] [ORCH      ] ACWX: Loaded 100808 existing records.
[2025-12-16T17:11:39.433209] [INFO ] [ORCH      ] ACWI: Found 1 missing trading days.
[2025-12-16T17:11:39.442745] [INFO ] [VALIDATOR ] ACTG: No missing trading days found.
[2025-12-16T17:11:39.457247] [INFO ] [ORCH      ] ACTG: Combined data validation passed.
[2025-12-16T17:11:39.494842] [DEBUG] [LOCAL     ] ACTG: Saving primary data.
[2025-12-16T17:11:39.494766] [INFO ] [ORCH      ] ACWI: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:39.574560] [DEBUG] [ORCH      ] ACWI: Fetching data for 2025-12.
[2025-12-16T17:11:39.589830] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-12.
[2025-12-16T17:11:39.819371] [INFO ] [ORCH      ] ACWX: Found 1 missing trading days.
[2025-12-16T17:11:39.855417] [INFO ] [ORCH      ] ACWX: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:39.857378] [DEBUG] [ORCH      ] ACWX: Fetching data for 2025-12.
[2025-12-16T17:11:39.858942] [DEBUG] [LOCAL     ] ACTG: Trimmed 40153 records to 40025 (keeping 300 days of data)
[2025-12-16T17:11:39.858865] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-12 (1.81 seconds).
[2025-12-16T17:11:39.865309] [DEBUG] [ORCH      ] ACVA: Retrieved 2617 records for 2025-12.
[2025-12-16T17:11:40.004089] [INFO ] [REMOTE    ] ACWX: Fetching primary data for 2025-12.
[2025-12-16T17:11:40.314648] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 7.8, 'high': 7.97, 'low': 7.8, 'close': 7.885, 'volume': 16005.0}
[2025-12-16T17:11:40.314983] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 7.8, 'high': 7.895, 'low': 7.8, 'close': 7.895, 'volume': 676.0}
[2025-12-16T17:11:40.315102] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 7.89, 'high': 7.98, 'low': 7.885, 'close': 7.885, 'volume': 4523.0}
[2025-12-16T17:11:40.340972] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 7.885, 'high': 7.97, 'low': 7.885, 'close': 7.885, 'volume': 1412.0}
[2025-12-16T17:11:40.341095] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 7.88, 'high': 7.88, 'low': 7.82, 'close': 7.87, 'volume': 6832.0}
[2025-12-16T17:11:40.341483] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 7.87, 'high': 7.87, 'low': 7.84, 'close': 7.84, 'volume': 992.0}
[2025-12-16T17:11:40.353930] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 7.845, 'high': 7.88, 'low': 7.82, 'close': 7.88, 'volume': 1688.0}
[2025-12-16T17:11:40.373644] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 7.84, 'high': 7.86, 'low': 7.84, 'close': 7.86, 'volume': 4154.0}
[2025-12-16T17:11:40.373754] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 7.86, 'high': 7.88, 'low': 7.83, 'close': 7.85, 'volume': 3137.0}
[2025-12-16T17:11:40.373850] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 7.85, 'high': 7.86, 'low': 7.83, 'close': 7.84, 'volume': 5293.0}
[2025-12-16T17:11:40.373947] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 7.83, 'high': 7.835, 'low': 7.83, 'close': 7.83, 'volume': 1407.0}
[2025-12-16T17:11:40.374207] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 7.8201, 'high': 7.83, 'low': 7.78, 'close': 7.78, 'volume': 5962.0}
[2025-12-16T17:11:40.374028] [DEBUG] [LOCAL     ] ACTG: Primary data saved (40025 records).
[2025-12-16T17:11:40.374362] [INFO ] [ORCH      ] ACTG: Update completed successfully.
[2025-12-16T17:11:40.378679] [INFO ] [ORCH      ] Update Progress: 45/3592 symbols completed. ACTG took 8.0s. Estimated remaining: 2h 10m 27s. Rate: 27.2 symbols/min
[2025-12-16T17:11:40.378840] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 7.8, 'high': 7.8, 'low': 7.7962, 'close': 7.8, 'volume': 5914.0}
[2025-12-16T17:11:40.390186] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 7.82, 'high': 7.85, 'low': 7.82, 'close': 7.8304, 'volume': 3366.0}
[2025-12-16T17:11:40.414518] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 7.8301, 'high': 7.845, 'low': 7.82, 'close': 7.845, 'volume': 1784.0}
[2025-12-16T17:11:40.443072] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 7.83, 'high': 7.83, 'low': 7.83, 'close': 7.83, 'volume': 483.0}
[2025-12-16T17:11:40.454392] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 7.83, 'high': 7.85, 'low': 7.82, 'close': 7.84, 'volume': 4073.0}
[2025-12-16T17:11:40.477653] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.82, 'close': 7.83, 'volume': 6854.0}
[2025-12-16T17:11:40.479815] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 7.83, 'high': 7.845, 'low': 7.83, 'close': 7.84, 'volume': 3115.0}
[2025-12-16T17:11:40.479968] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 7.84, 'high': 7.87, 'low': 7.835, 'close': 7.865, 'volume': 15230.0}
[2025-12-16T17:11:40.480118] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.86, 'close': 7.86, 'volume': 2024.0}
[2025-12-16T17:11:40.480534] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.845, 'close': 7.8472, 'volume': 9932.0}
[2025-12-16T17:11:40.486062] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 7.85, 'high': 7.85, 'low': 7.83, 'close': 7.83, 'volume': 4446.0}
[2025-12-16T17:11:40.496401] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 7.83, 'high': 7.85, 'low': 7.82, 'close': 7.823, 'volume': 8589.0}
[2025-12-16T17:11:40.506740] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.865, 'close': 7.865, 'volume': 451.0}
[2025-12-16T17:11:40.506863] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 7.865, 'high': 7.865, 'low': 7.85, 'close': 7.85, 'volume': 1494.0}
[2025-12-16T17:11:40.527759] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.84, 'close': 7.84, 'volume': 302.0}
[2025-12-16T17:11:40.549803] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 7.84, 'high': 7.84, 'low': 7.81, 'close': 7.81, 'volume': 2958.0}
[2025-12-16T17:11:40.553972] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.81, 'close': 7.81, 'volume': 3017.0}
[2025-12-16T17:11:40.553782] [INFO ] [ORCH      ] ACXP: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:40.554103] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 7.81, 'high': 7.81, 'low': 7.8, 'close': 7.805, 'volume': 5535.0}
[2025-12-16T17:11:40.554307] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 7.805, 'high': 7.835, 'low': 7.805, 'close': 7.83, 'volume': 4616.0}
[2025-12-16T17:11:40.554780] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 7.835, 'high': 7.835, 'low': 7.825, 'close': 7.825, 'volume': 1227.0}
[2025-12-16T17:11:40.554885] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 7.82, 'high': 7.82, 'low': 7.8, 'close': 7.8, 'volume': 3284.0}
[2025-12-16T17:11:40.554983] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 7.795, 'high': 7.81, 'low': 7.795, 'close': 7.805, 'volume': 25606.0}
[2025-12-16T17:11:40.555080] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 7.81, 'high': 7.845, 'low': 7.81, 'close': 7.845, 'volume': 18039.0}
[2025-12-16T17:11:40.555176] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 7.84, 'high': 7.87, 'low': 7.835, 'close': 7.87, 'volume': 3204.0}
[2025-12-16T17:11:40.555272] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.8801, 'close': 7.8801, 'volume': 5853.0}
[2025-12-16T17:11:40.555374] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 7.89, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 2324.0}
[2025-12-16T17:11:40.555472] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.885, 'close': 7.89, 'volume': 4821.0}
[2025-12-16T17:11:40.555590] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 7.895, 'high': 7.895, 'low': 7.865, 'close': 7.875, 'volume': 14613.0}
[2025-12-16T17:11:40.555697] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 7.875, 'high': 7.885, 'low': 7.875, 'close': 7.885, 'volume': 1209.0}
[2025-12-16T17:11:40.555795] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 7.88, 'high': 7.89, 'low': 7.8735, 'close': 7.88, 'volume': 5524.0}
[2025-12-16T17:11:40.555991] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 7.885, 'high': 7.895, 'low': 7.87, 'close': 7.875, 'volume': 822760.0}
[2025-12-16T17:11:40.556092] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 7.875, 'high': 7.9, 'low': 7.875, 'close': 7.885, 'volume': 14835.0}
[2025-12-16T17:11:40.556306] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 7.885, 'high': 7.945, 'low': 7.885, 'close': 7.945, 'volume': 7972.0}
[2025-12-16T17:11:40.556406] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 7.95, 'high': 7.96, 'low': 7.95, 'close': 7.955, 'volume': 1993.0}
[2025-12-16T17:11:40.556504] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.945, 'close': 7.945, 'volume': 1808.0}
[2025-12-16T17:11:40.556625] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.92, 'close': 7.95, 'volume': 19467.0}
[2025-12-16T17:11:40.556728] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.94, 'close': 7.95, 'volume': 17990.0}
[2025-12-16T17:11:40.556824] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 7.955, 'high': 7.975, 'low': 7.955, 'close': 7.975, 'volume': 1772.0}
[2025-12-16T17:11:40.556920] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 7.975, 'high': 7.985, 'low': 7.975, 'close': 7.985, 'volume': 1361.0}
[2025-12-16T17:11:40.557016] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 7.99, 'high': 8.005, 'low': 7.985, 'close': 8.005, 'volume': 11879.0}
[2025-12-16T17:11:40.557189] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 8.01, 'high': 8.04, 'low': 8.01, 'close': 8.04, 'volume': 4571.0}
[2025-12-16T17:11:40.557303] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 8.0346, 'high': 8.035, 'low': 8.01, 'close': 8.01, 'volume': 18455.0}
[2025-12-16T17:11:40.557466] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 8.0, 'high': 8.05, 'low': 8.0, 'close': 8.045, 'volume': 17429.0}
[2025-12-16T17:11:40.557564] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 8.05, 'high': 8.06, 'low': 8.05, 'close': 8.055, 'volume': 5067.0}
[2025-12-16T17:11:40.557687] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 8.06, 'high': 8.08, 'low': 8.06, 'close': 8.065, 'volume': 4286.0}
[2025-12-16T17:11:40.557784] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.045, 'close': 8.055, 'volume': 4781.0}
[2025-12-16T17:11:40.557882] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 8.06, 'high': 8.075, 'low': 8.06, 'close': 8.075, 'volume': 5505.0}
[2025-12-16T17:11:40.557978] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 8.08, 'high': 8.11, 'low': 8.08, 'close': 8.1, 'volume': 230008.0}
[2025-12-16T17:11:40.558073] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 8.105, 'high': 8.125, 'low': 8.09, 'close': 8.125, 'volume': 19830.0}
[2025-12-16T17:11:40.558169] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 8.13, 'high': 8.15, 'low': 8.125, 'close': 8.15, 'volume': 6904.0}
[2025-12-16T17:11:40.558315] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 8.155, 'high': 8.175, 'low': 8.13, 'close': 8.13, 'volume': 19904.0}
[2025-12-16T17:11:40.558415] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 8.1201, 'high': 8.1201, 'low': 8.08, 'close': 8.11, 'volume': 51806.0}
[2025-12-16T17:11:40.558511] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 8.115, 'high': 8.145, 'low': 8.115, 'close': 8.145, 'volume': 3271.0}
[2025-12-16T17:11:40.558696] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.13, 'close': 8.14, 'volume': 34046.0}
[2025-12-16T17:11:40.558796] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 8.145, 'high': 8.1582, 'low': 8.145, 'close': 8.155, 'volume': 3151.0}
[2025-12-16T17:11:40.558891] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.12, 'close': 8.12, 'volume': 8197.0}
[2025-12-16T17:11:40.559006] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.09, 'close': 8.11, 'volume': 14744.0}
[2025-12-16T17:11:40.559105] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.11, 'close': 8.11, 'volume': 3970.0}
[2025-12-16T17:11:40.559201] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.1, 'close': 8.105, 'volume': 1884.0}
[2025-12-16T17:11:40.559314] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 8.105, 'high': 8.12, 'low': 8.105, 'close': 8.105, 'volume': 2809.0}
[2025-12-16T17:11:40.559431] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 8.105, 'high': 8.1099, 'low': 8.09, 'close': 8.09, 'volume': 4508.0}
[2025-12-16T17:11:40.559628] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 8.095, 'high': 8.1, 'low': 8.08, 'close': 8.08, 'volume': 7979.0}
[2025-12-16T17:11:40.559729] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.07, 'close': 8.085, 'volume': 18734.0}
[2025-12-16T17:11:40.559832] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 8.085, 'high': 8.105, 'low': 8.08, 'close': 8.105, 'volume': 4985.0}
[2025-12-16T17:11:40.559928] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 8.11, 'high': 8.125, 'low': 8.11, 'close': 8.125, 'volume': 967.0}
[2025-12-16T17:11:40.560024] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.1, 'close': 8.1, 'volume': 6221.0}
[2025-12-16T17:11:40.560119] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.085, 'close': 8.085, 'volume': 4810.0}
[2025-12-16T17:11:40.560214] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 8.0899, 'high': 8.09, 'low': 8.0601, 'close': 8.0601, 'volume': 7933.0}
[2025-12-16T17:11:40.560329] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 8.065, 'high': 8.075, 'low': 8.06, 'close': 8.075, 'volume': 6153.0}
[2025-12-16T17:11:40.560455] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.07, 'close': 8.075, 'volume': 4275.0}
[2025-12-16T17:11:40.560602] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.07, 'close': 8.07, 'volume': 2787.0}
[2025-12-16T17:11:40.560774] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.07, 'close': 8.08, 'volume': 6261.0}
[2025-12-16T17:11:40.560875] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.05, 'close': 8.05, 'volume': 26477.0}
[2025-12-16T17:11:40.560970] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 4389.0}
[2025-12-16T17:11:40.561065] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.05, 'close': 8.055, 'volume': 497.0}
[2025-12-16T17:11:40.561160] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 8.0581, 'high': 8.06, 'low': 8.05, 'close': 8.06, 'volume': 2040.0}
[2025-12-16T17:11:40.561264] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.05, 'close': 8.055, 'volume': 10257.0}
[2025-12-16T17:11:40.561379] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.02, 'close': 8.025, 'volume': 8071.0}
[2025-12-16T17:11:40.561481] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 6542.0}
[2025-12-16T17:11:40.561600] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 8.025, 'high': 8.045, 'low': 8.025, 'close': 8.045, 'volume': 3324.0}
[2025-12-16T17:11:40.561752] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 917.0}
[2025-12-16T17:11:40.561899] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 8.04, 'high': 8.05, 'low': 8.04, 'close': 8.045, 'volume': 4612.0}
[2025-12-16T17:11:40.561995] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.04, 'close': 8.045, 'volume': 2130.0}
[2025-12-16T17:11:40.562111] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 8.045, 'high': 8.055, 'low': 8.045, 'close': 8.05, 'volume': 4129.0}
[2025-12-16T17:11:40.569543] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.04, 'close': 8.045, 'volume': 2956.0}
[2025-12-16T17:11:40.569664] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 8.045, 'high': 8.055, 'low': 8.045, 'close': 8.055, 'volume': 1569.0}
[2025-12-16T17:11:40.569775] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 8.055, 'high': 8.065, 'low': 8.055, 'close': 8.065, 'volume': 1629.0}
[2025-12-16T17:11:40.569872] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 556.0}
[2025-12-16T17:11:40.569968] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 1507.0}
[2025-12-16T17:11:40.570063] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.05, 'close': 8.055, 'volume': 3764.0}
[2025-12-16T17:11:40.570172] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.05, 'close': 8.055, 'volume': 452.0}
[2025-12-16T17:11:40.570346] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.04, 'close': 8.05, 'volume': 4642.0}
[2025-12-16T17:11:40.570460] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.04, 'close': 8.04, 'volume': 5132.0}
[2025-12-16T17:11:40.570554] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.02, 'close': 8.02, 'volume': 7900.0}
[2025-12-16T17:11:40.570675] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 8.025, 'high': 8.035, 'low': 8.025, 'close': 8.035, 'volume': 5741.0}
[2025-12-16T17:11:40.570772] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.03, 'close': 8.03, 'volume': 275.0}
[2025-12-16T17:11:40.570866] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.025, 'close': 8.032, 'volume': 3833.0}
[2025-12-16T17:11:40.570962] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.015, 'close': 8.015, 'volume': 2546.0}
[2025-12-16T17:11:40.571110] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 826.0}
[2025-12-16T17:11:40.571208] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.02, 'close': 8.025, 'volume': 1405.0}
[2025-12-16T17:11:40.571322] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 769.0}
[2025-12-16T17:11:40.571434] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.0218, 'close': 8.0218, 'volume': 845.0}
[2025-12-16T17:11:40.571528] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 4704.0}
[2025-12-16T17:11:40.571648] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.015, 'close': 8.015, 'volume': 5307.0}
[2025-12-16T17:11:40.571753] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 8.015, 'high': 8.0182, 'low': 8.015, 'close': 8.0182, 'volume': 970.0}
[2025-12-16T17:11:40.571904] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 334.0}
[2025-12-16T17:11:40.572003] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 1382.0}
[2025-12-16T17:11:40.572099] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 1874.0}
[2025-12-16T17:11:40.572201] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.0, 'close': 8.01, 'volume': 2631.0}
[2025-12-16T17:11:40.572297] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 2365.0}
[2025-12-16T17:11:40.572390] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 8.0, 'close': 8.01, 'volume': 2638.0}
[2025-12-16T17:11:40.572485] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 349.0}
[2025-12-16T17:11:40.572658] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 868.0}
[2025-12-16T17:11:40.572759] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.005, 'close': 8.005, 'volume': 3931.0}
[2025-12-16T17:11:40.572855] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 8.005, 'high': 8.015, 'low': 8.0, 'close': 8.015, 'volume': 5908.0}
[2025-12-16T17:11:40.572951] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 839.0}
[2025-12-16T17:11:40.573047] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.0, 'close': 8.0, 'volume': 2497.0}
[2025-12-16T17:11:40.573143] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 517.0}
[2025-12-16T17:11:40.573245] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 1048.0}
[2025-12-16T17:11:40.573369] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.005, 'close': 8.01, 'volume': 631.0}
[2025-12-16T17:11:40.573797] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 7.995, 'close': 7.995, 'volume': 3614.0}
[2025-12-16T17:11:40.573959] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 8.0, 'high': 8.015, 'low': 8.0, 'close': 8.015, 'volume': 3000.0}
[2025-12-16T17:11:40.582461] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 8.01, 'high': 8.025, 'low': 8.01, 'close': 8.025, 'volume': 4814.0}
[2025-12-16T17:11:40.582630] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.0201, 'close': 8.03, 'volume': 974.0}
[2025-12-16T17:11:40.582772] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 244.0}
[2025-12-16T17:11:40.583155] [DEBUG] [LOCAL     ] ACXP: Loaded 28510 existing records from primary storage.
[2025-12-16T17:11:40.583380] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 8.025, 'high': 8.04, 'low': 8.025, 'close': 8.04, 'volume': 4238.0}
[2025-12-16T17:11:40.583773] [INFO ] [ORCH      ] ACXP: Loaded 28510 existing records.
[2025-12-16T17:11:40.583671] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.03, 'close': 8.035, 'volume': 560.0}
[2025-12-16T17:11:40.583959] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.02, 'close': 8.025, 'volume': 5587.0}
[2025-12-16T17:11:40.627147] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 131.0}
[2025-12-16T17:11:40.634694] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 364.0}
[2025-12-16T17:11:40.634811] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 8.025, 'high': 8.035, 'low': 8.02, 'close': 8.03, 'volume': 7348.0}
[2025-12-16T17:11:40.651679] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.025, 'close': 8.025, 'volume': 1419.0}
[2025-12-16T17:11:40.657438] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 8.025, 'high': 8.03, 'low': 8.02, 'close': 8.03, 'volume': 9321.0}
[2025-12-16T17:11:40.668308] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.0331, 'close': 8.0331, 'volume': 880.0}
[2025-12-16T17:11:40.678745] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 8.0358, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 5079.0}
[2025-12-16T17:11:40.688692] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 8.0301, 'high': 8.0399, 'low': 8.0301, 'close': 8.035, 'volume': 1426.0}
[2025-12-16T17:11:40.688870] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 8.035, 'high': 8.0367, 'low': 8.0301, 'close': 8.0301, 'volume': 2718.0}
[2025-12-16T17:11:40.694681] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 8.0317, 'high': 8.045, 'low': 8.0317, 'close': 8.045, 'volume': 5186.0}
[2025-12-16T17:11:40.699922] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.03, 'close': 8.03, 'volume': 9159.0}
[2025-12-16T17:11:40.710281] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 8.035, 'high': 8.0366, 'low': 8.025, 'close': 8.0366, 'volume': 5113.0}
[2025-12-16T17:11:40.715520] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 8.038, 'high': 8.038, 'low': 8.035, 'close': 8.035, 'volume': 966.0}
[2025-12-16T17:11:40.720748] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.02, 'close': 8.035, 'volume': 7524.0}
[2025-12-16T17:11:40.743188] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 8.04, 'high': 8.05, 'low': 8.04, 'close': 8.05, 'volume': 1235.0}
[2025-12-16T17:11:40.751041] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 579.0}
[2025-12-16T17:11:40.760250] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.03, 'close': 8.04, 'volume': 4259.0}
[2025-12-16T17:11:40.762098] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.02, 'close': 8.03, 'volume': 2385.0}
[2025-12-16T17:11:40.762221] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 8.03, 'high': 8.04, 'low': 8.03, 'close': 8.04, 'volume': 1248.0}
[2025-12-16T17:11:40.784763] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.04, 'close': 8.04, 'volume': 2549.0}
[2025-12-16T17:11:40.822451] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 1275.0}
[2025-12-16T17:11:40.854199] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 8.05, 'high': 8.085, 'low': 8.05, 'close': 8.07, 'volume': 9756.0}
[2025-12-16T17:11:40.854351] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 1717.0}
[2025-12-16T17:11:40.859647] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 8.075, 'high': 8.085, 'low': 8.075, 'close': 8.085, 'volume': 3645.0}
[2025-12-16T17:11:40.877506] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.09, 'close': 8.09, 'volume': 934.0}
[2025-12-16T17:11:40.877706] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.08, 'close': 8.08, 'volume': 4092.0}
[2025-12-16T17:11:40.880746] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 362.0}
[2025-12-16T17:11:40.881162] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.07, 'close': 8.075, 'volume': 3184.0}
[2025-12-16T17:11:40.886703] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.06, 'close': 8.065, 'volume': 2470.0}
[2025-12-16T17:11:40.891944] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 379.0}
[2025-12-16T17:11:40.907479] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 8.065, 'high': 8.07, 'low': 8.065, 'close': 8.07, 'volume': 3090.0}
[2025-12-16T17:11:40.929418] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.065, 'close': 8.07, 'volume': 2932.0}
[2025-12-16T17:11:40.953084] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 152.0}
[2025-12-16T17:11:40.961121] [INFO ] [ORCH      ] ACXP: Found 1 missing trading days.
[2025-12-16T17:11:40.961467] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 2553.0}
[2025-12-16T17:11:40.961551] [INFO ] [ORCH      ] ACXP: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:40.961733] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.065, 'close': 8.065, 'volume': 1927.0}
[2025-12-16T17:11:40.961984] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.05, 'close': 8.055, 'volume': 19489.0}
[2025-12-16T17:11:40.962066] [DEBUG] [ORCH      ] ACXP: Fetching data for 2025-12.
[2025-12-16T17:11:40.962223] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 8.0541, 'high': 8.055, 'low': 8.05, 'close': 8.055, 'volume': 3777.0}
[2025-12-16T17:11:40.962736] [INFO ] [REMOTE    ] ACXP: Fetching primary data for 2025-12.
[2025-12-16T17:11:40.962357] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 8.055, 'high': 8.065, 'low': 8.055, 'close': 8.065, 'volume': 5736.0}
[2025-12-16T17:11:40.963887] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 1042.0}
[2025-12-16T17:11:40.964075] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.07, 'close': 8.07, 'volume': 2538.0}
[2025-12-16T17:11:40.964226] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 516.0}
[2025-12-16T17:11:40.964518] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.06, 'close': 8.065, 'volume': 4887.0}
[2025-12-16T17:11:40.964674] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 209.0}
[2025-12-16T17:11:40.964787] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.02, 'close': 8.025, 'volume': 40469.0}
[2025-12-16T17:11:40.964898] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 920.0}
[2025-12-16T17:11:40.965001] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 773.0}
[2025-12-16T17:11:40.965106] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 2125.0}
[2025-12-16T17:11:40.965209] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 8.012, 'high': 8.015, 'low': 8.012, 'close': 8.015, 'volume': 1127.0}
[2025-12-16T17:11:40.965310] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 9100.0}
[2025-12-16T17:11:40.965412] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.0, 'close': 8.01, 'volume': 8546.0}
[2025-12-16T17:11:40.965514] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 1040.0}
[2025-12-16T17:11:40.965658] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 246.0}
[2025-12-16T17:11:40.965849] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.0029, 'close': 8.01, 'volume': 3091.0}
[2025-12-16T17:11:40.966155] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 7.99, 'close': 8.0, 'volume': 6871.0}
[2025-12-16T17:11:40.966341] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 7.995, 'volume': 1499.0}
[2025-12-16T17:11:40.966492] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.985, 'close': 7.985, 'volume': 1584.0}
[2025-12-16T17:11:40.966719] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 7.985, 'high': 8.005, 'low': 7.985, 'close': 8.0, 'volume': 5731.0}
[2025-12-16T17:11:40.966890] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 7.99, 'volume': 2780.0}
[2025-12-16T17:11:40.967096] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 7.985, 'high': 8.0, 'low': 7.985, 'close': 7.99, 'volume': 15041.0}
[2025-12-16T17:11:40.967209] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 2919.0}
[2025-12-16T17:11:40.967314] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.985, 'close': 7.985, 'volume': 1709.0}
[2025-12-16T17:11:40.967415] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 7.982, 'high': 7.985, 'low': 7.98, 'close': 7.98, 'volume': 4716.0}
[2025-12-16T17:11:40.967519] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.975, 'close': 7.98, 'volume': 6290.0}
[2025-12-16T17:11:40.967653] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 232.0}
[2025-12-16T17:11:40.967761] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 881.0}
[2025-12-16T17:11:40.967864] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 7.975, 'high': 7.985, 'low': 7.965, 'close': 7.98, 'volume': 17344.0}
[2025-12-16T17:11:40.967973] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 2452.0}
[2025-12-16T17:11:40.968074] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 378.0}
[2025-12-16T17:11:40.968176] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.98, 'close': 7.98, 'volume': 2586.0}
[2025-12-16T17:11:40.968275] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 363.0}
[2025-12-16T17:11:40.968376] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.98, 'close': 7.985, 'volume': 431.0}
[2025-12-16T17:11:40.968475] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.98, 'close': 7.9825, 'volume': 2610.0}
[2025-12-16T17:11:40.968594] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 591.0}
[2025-12-16T17:11:40.968698] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 4113.0}
[2025-12-16T17:11:40.968799] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 3066.0}
[2025-12-16T17:11:40.968900] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 2245.0}
[2025-12-16T17:11:40.969031] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.97, 'close': 7.97, 'volume': 788.0}
[2025-12-16T17:11:40.969135] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.965, 'close': 7.97, 'volume': 4672.0}
[2025-12-16T17:11:40.969237] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 1384.0}
[2025-12-16T17:11:40.969338] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 215.0}
[2025-12-16T17:11:40.969491] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.95, 'close': 7.96, 'volume': 2777.0}
[2025-12-16T17:11:40.969649] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 464.0}
[2025-12-16T17:11:40.969764] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 445.0}
[2025-12-16T17:11:40.969870] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 2538.0}
[2025-12-16T17:11:40.969971] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.96, 'close': 7.96, 'volume': 8190.0}
[2025-12-16T17:11:40.970074] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 413.0}
[2025-12-16T17:11:40.970175] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.93, 'close': 7.93, 'volume': 3197.0}
[2025-12-16T17:11:40.970276] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 7.93, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 2421.0}
[2025-12-16T17:11:40.970387] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.94, 'volume': 4185.0}
[2025-12-16T17:11:40.970488] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 1547.0}
[2025-12-16T17:11:40.970612] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 1507.0}
[2025-12-16T17:11:40.970720] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.955, 'close': 7.955, 'volume': 2486.0}
[2025-12-16T17:11:40.970820] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.955, 'close': 7.965, 'volume': 2143.0}
[2025-12-16T17:11:40.970919] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 7.965, 'high': 7.975, 'low': 7.965, 'close': 7.975, 'volume': 1596.0}
[2025-12-16T17:11:40.971020] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 7.975, 'high': 7.985, 'low': 7.975, 'close': 7.985, 'volume': 1550.0}
[2025-12-16T17:11:40.971121] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 435.0}
[2025-12-16T17:11:40.971221] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.9884, 'close': 7.99, 'volume': 1875.0}
[2025-12-16T17:11:40.971320] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 3877.0}
[2025-12-16T17:11:40.971420] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 281.0}
[2025-12-16T17:11:40.971519] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.995, 'close': 8.0, 'volume': 423.0}
[2025-12-16T17:11:40.971667] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.9914, 'close': 7.9914, 'volume': 1144.0}
[2025-12-16T17:11:40.972100] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 262.0}
[2025-12-16T17:11:40.972318] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.99, 'close': 8.0, 'volume': 5716.0}
[2025-12-16T17:11:40.972429] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 4027.0}
[2025-12-16T17:11:40.972529] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 8.0025, 'high': 8.005, 'low': 8.0, 'close': 8.0, 'volume': 5263.0}
[2025-12-16T17:11:40.972663] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 8.0, 'high': 8.015, 'low': 7.9999, 'close': 8.0, 'volume': 15803.0}
[2025-12-16T17:11:40.972768] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 7.99, 'volume': 2740.0}
[2025-12-16T17:11:40.972868] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 7.9999, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 15290.0}
[2025-12-16T17:11:40.972967] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 7.99, 'high': 8.005, 'low': 7.99, 'close': 8.0, 'volume': 16704.0}
[2025-12-16T17:11:40.973066] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 1179.0}
[2025-12-16T17:11:40.973172] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.005, 'close': 8.01, 'volume': 5900.0}
[2025-12-16T17:11:40.973340] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.02, 'volume': 2181.0}
[2025-12-16T17:11:40.973474] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 1888.0}
[2025-12-16T17:11:40.973598] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 7.99, 'close': 7.99, 'volume': 10830.0}
[2025-12-16T17:11:40.973715] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.985, 'close': 7.985, 'volume': 1753.0}
[2025-12-16T17:11:40.973816] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 7.98, 'high': 7.99, 'low': 7.975, 'close': 7.98, 'volume': 17507.0}
[2025-12-16T17:11:40.973917] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.975, 'close': 7.985, 'volume': 3556.0}
[2025-12-16T17:11:40.974018] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 530.0}
[2025-12-16T17:11:40.974118] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 7.985, 'high': 7.995, 'low': 7.985, 'close': 7.995, 'volume': 4668.0}
[2025-12-16T17:11:40.974218] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.98, 'close': 7.98, 'volume': 1711.0}
[2025-12-16T17:11:40.974337] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 2045.0}
[2025-12-16T17:11:40.974457] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.97, 'close': 7.97, 'volume': 865.0}
[2025-12-16T17:11:40.974556] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 1396.0}
[2025-12-16T17:11:40.974728] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 1040.0}
[2025-12-16T17:11:40.974859] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 7.9602, 'high': 7.9602, 'low': 7.955, 'close': 7.96, 'volume': 10438.0}
[2025-12-16T17:11:40.974967] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 348.0}
[2025-12-16T17:11:40.975069] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 848.0}
[2025-12-16T17:11:40.975169] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 1087.0}
[2025-12-16T17:11:40.975269] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 7.95, 'high': 7.9516, 'low': 7.95, 'close': 7.9516, 'volume': 649.0}
[2025-12-16T17:11:40.975369] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 1196.0}
[2025-12-16T17:11:40.975469] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 549.0}
[2025-12-16T17:11:40.975569] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.945, 'close': 7.945, 'volume': 5318.0}
[2025-12-16T17:11:40.975742] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.93, 'close': 7.935, 'volume': 12729.0}
[2025-12-16T17:11:40.975853] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.935, 'volume': 1552.0}
[2025-12-16T17:11:40.975954] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 1903.0}
[2025-12-16T17:11:40.976055] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 5314.0}
[2025-12-16T17:11:40.976154] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.93, 'close': 7.93, 'volume': 3538.0}
[2025-12-16T17:11:40.976255] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 7.935, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 1913.0}
[2025-12-16T17:11:40.976356] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 776.0}
[2025-12-16T17:11:40.976456] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 7.94, 'high': 7.95, 'low': 7.94, 'close': 7.945, 'volume': 5067.0}
[2025-12-16T17:11:40.976556] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 165.0}
[2025-12-16T17:11:40.976686] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 7.94, 'high': 7.95, 'low': 7.93, 'close': 7.945, 'volume': 17406.0}
[2025-12-16T17:11:40.976788] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 1579.0}
[2025-12-16T17:11:40.976889] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1287.0}
[2025-12-16T17:11:40.976988] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 7.9438, 'high': 7.9438, 'low': 7.935, 'close': 7.935, 'volume': 2964.0}
[2025-12-16T17:11:40.977090] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 1954.0}
[2025-12-16T17:11:40.977189] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 3881.0}
[2025-12-16T17:11:40.977289] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 2265.0}
[2025-12-16T17:11:40.977388] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 2113.0}
[2025-12-16T17:11:40.977490] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.965, 'close': 7.975, 'volume': 2195.0}
[2025-12-16T17:11:40.977615] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 7.975, 'high': 7.98, 'low': 7.975, 'close': 7.98, 'volume': 1025.0}
[2025-12-16T17:11:40.977727] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.975, 'close': 7.985, 'volume': 4027.0}
[2025-12-16T17:11:40.977827] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.98, 'close': 7.98, 'volume': 3520.0}
[2025-12-16T17:11:40.977928] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 7.9823, 'high': 7.9823, 'low': 7.9823, 'close': 7.9823, 'volume': 697.0}
[2025-12-16T17:11:40.978029] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 1141.0}
[2025-12-16T17:11:40.978136] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 7.985, 'high': 7.995, 'low': 7.98, 'close': 7.995, 'volume': 3437.0}
[2025-12-16T17:11:40.978236] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 7.99, 'high': 8.0, 'low': 7.99, 'close': 8.0, 'volume': 1919.0}
[2025-12-16T17:11:40.978342] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 7.995, 'high': 8.005, 'low': 7.995, 'close': 8.0024, 'volume': 3376.0}
[2025-12-16T17:11:40.978441] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 5526.0}
[2025-12-16T17:11:40.978540] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.9912, 'close': 8.0, 'volume': 990.0}
[2025-12-16T17:11:40.978670] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 1132.0}
[2025-12-16T17:11:40.978776] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.99, 'volume': 9196.0}
[2025-12-16T17:11:40.978877] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 7.9955, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 1559.0}
[2025-12-16T17:11:40.978997] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 543.0}
[2025-12-16T17:11:40.979102] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 627.0}
[2025-12-16T17:11:40.979203] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 1302.0}
[2025-12-16T17:11:40.979359] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 3229.0}
[2025-12-16T17:11:40.979493] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.9899, 'close': 7.9899, 'volume': 4470.0}
[2025-12-16T17:11:40.979630] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 1389.0}
[2025-12-16T17:11:40.979740] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 2202.0}
[2025-12-16T17:11:40.979842] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 1041.0}
[2025-12-16T17:11:40.979944] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.97, 'close': 7.97, 'volume': 828.0}
[2025-12-16T17:11:40.980045] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 7.975, 'high': 7.985, 'low': 7.975, 'close': 7.985, 'volume': 8914.0}
[2025-12-16T17:11:40.980147] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.965, 'close': 7.965, 'volume': 7553.0}
[2025-12-16T17:11:40.980247] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 7.965, 'high': 7.975, 'low': 7.965, 'close': 7.97, 'volume': 8276.0}
[2025-12-16T17:11:40.980351] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.96, 'close': 7.96, 'volume': 3018.0}
[2025-12-16T17:11:40.980451] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 3498.0}
[2025-12-16T17:11:40.980558] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 1905.0}
[2025-12-16T17:11:40.980697] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 7.96, 'high': 7.975, 'low': 7.96, 'close': 7.975, 'volume': 4531.0}
[2025-12-16T17:11:40.980799] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 7.9777, 'high': 7.9777, 'low': 7.9777, 'close': 7.9777, 'volume': 492.0}
[2025-12-16T17:11:40.980900] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.975, 'close': 7.985, 'volume': 4616.0}
[2025-12-16T17:11:40.981000] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.975, 'close': 7.98, 'volume': 4480.0}
[2025-12-16T17:11:40.981100] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 732.0}
[2025-12-16T17:11:40.981199] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 315.0}
[2025-12-16T17:11:40.981299] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 354.0}
[2025-12-16T17:11:40.981404] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.98, 'close': 7.98, 'volume': 566.0}
[2025-12-16T17:11:40.981504] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.98, 'close': 7.985, 'volume': 1267.0}
[2025-12-16T17:11:40.981638] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.98, 'close': 7.985, 'volume': 685.0}
[2025-12-16T17:11:40.981749] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 7.98, 'high': 7.99, 'low': 7.98, 'close': 7.985, 'volume': 5735.0}
[2025-12-16T17:11:40.981851] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 361.0}
[2025-12-16T17:11:40.981950] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.98, 'close': 7.985, 'volume': 3659.0}
[2025-12-16T17:11:40.982051] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 7.98, 'high': 7.99, 'low': 7.98, 'close': 7.99, 'volume': 551.0}
[2025-12-16T17:11:40.982151] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 7.985, 'high': 7.99, 'low': 7.98, 'close': 7.99, 'volume': 812.0}
[2025-12-16T17:11:40.982250] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 7.985, 'high': 7.995, 'low': 7.985, 'close': 7.995, 'volume': 10394.0}
[2025-12-16T17:11:40.982350] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 1342.0}
[2025-12-16T17:11:40.982449] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 7.995, 'high': 8.0, 'low': 7.995, 'close': 7.995, 'volume': 2441.0}
[2025-12-16T17:11:40.982549] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 8.0, 'high': 8.01, 'low': 8.0, 'close': 8.01, 'volume': 7368.0}
[2025-12-16T17:11:40.982671] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.005, 'close': 8.015, 'volume': 3891.0}
[2025-12-16T17:11:40.982773] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.01, 'close': 8.015, 'volume': 3032.0}
[2025-12-16T17:11:40.982880] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.012, 'close': 8.012, 'volume': 1175.0}
[2025-12-16T17:11:40.982980] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 2962.0}
[2025-12-16T17:11:40.983081] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 1577.0}
[2025-12-16T17:11:40.983181] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 8.012, 'high': 8.02, 'low': 8.012, 'close': 8.015, 'volume': 1639.0}
[2025-12-16T17:11:40.983281] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.015, 'close': 8.02, 'volume': 3215.0}
[2025-12-16T17:11:40.983382] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 8.02, 'high': 8.045, 'low': 8.015, 'close': 8.035, 'volume': 15731.0}
[2025-12-16T17:11:40.983480] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 7023.0}
[2025-12-16T17:11:40.983607] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.01, 'close': 8.015, 'volume': 17136.0}
[2025-12-16T17:11:40.983717] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.005, 'close': 8.005, 'volume': 5278.0}
[2025-12-16T17:11:40.983818] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 8646.0}
[2025-12-16T17:11:40.983969] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 8.02, 'high': 8.029, 'low': 8.02, 'close': 8.029, 'volume': 9926.0}
[2025-12-16T17:11:40.984103] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 8.025, 'high': 8.029, 'low': 8.0201, 'close': 8.025, 'volume': 4831.0}
[2025-12-16T17:11:40.984217] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.02, 'close': 8.025, 'volume': 4874.0}
[2025-12-16T17:11:40.984318] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.02, 'close': 8.02, 'volume': 1057.0}
[2025-12-16T17:11:40.984417] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.01, 'close': 8.025, 'volume': 16133.0}
[2025-12-16T17:11:40.984518] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 8.025, 'high': 8.025, 'low': 8.025, 'close': 8.025, 'volume': 1377.0}
[2025-12-16T17:11:40.984659] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 8.025, 'high': 8.035, 'low': 8.025, 'close': 8.035, 'volume': 11475.0}
[2025-12-16T17:11:40.984790] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 8.03, 'high': 8.035, 'low': 8.01, 'close': 8.015, 'volume': 13412.0}
[2025-12-16T17:11:40.984911] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 2839.0}
[2025-12-16T17:11:40.985012] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.005, 'close': 8.015, 'volume': 15863.0}
[2025-12-16T17:11:40.985112] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.015, 'close': 8.015, 'volume': 2508.0}
[2025-12-16T17:11:40.985213] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 8.02, 'high': 8.025, 'low': 8.005, 'close': 8.005, 'volume': 20273.0}
[2025-12-16T17:11:40.985318] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 8.005, 'high': 8.015, 'low': 8.0, 'close': 8.01, 'volume': 11342.0}
[2025-12-16T17:11:40.985424] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.0, 'close': 8.0, 'volume': 13092.0}
[2025-12-16T17:11:40.985525] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.005, 'close': 8.005, 'volume': 27108.0}
[2025-12-16T17:11:40.985657] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 8.005, 'high': 8.01, 'low': 8.0, 'close': 8.005, 'volume': 8393.0}
[2025-12-16T17:11:40.985761] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 8.005, 'high': 8.015, 'low': 8.0, 'close': 8.01, 'volume': 13690.0}
[2025-12-16T17:11:40.985862] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 9262.0}
[2025-12-16T17:11:40.985962] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.0, 'close': 8.0, 'volume': 23533.0}
[2025-12-16T17:11:40.986062] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 8.005, 'high': 8.025, 'low': 8.0, 'close': 8.015, 'volume': 45159.0}
[2025-12-16T17:11:40.986162] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 8.01, 'high': 8.015, 'low': 8.01, 'close': 8.015, 'volume': 8862.0}
[2025-12-16T17:11:40.986262] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 8.015, 'high': 8.02, 'low': 8.0, 'close': 8.005, 'volume': 54219.0}
[2025-12-16T17:11:40.986363] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 8.0, 'high': 8.005, 'low': 7.99, 'close': 7.995, 'volume': 59207.0}
[2025-12-16T17:11:40.986462] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 7.995, 'high': 8.01, 'low': 7.99, 'close': 8.005, 'volume': 92863.0}
[2025-12-16T17:11:40.986505] [INFO ] [ORCH      ] ACVA: Adding 373 new records, updating 0 existing records.
[2025-12-16T17:11:40.998278] [INFO ] [ORCH      ] ACVA: Combined dataset has 106285 total records.
[2025-12-16T17:11:41.196045] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-12 (1.61 seconds).
[2025-12-16T17:11:41.199423] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:41.205526] [DEBUG] [ORCH      ] ACWI: Retrieved 2726 records for 2025-12.
[2025-12-16T17:11:41.638612] [INFO ] [REMOTE    ] ACXP: Incremental fetch complete for 2025-12 (0.68 seconds).
[2025-12-16T17:11:41.707639] [DEBUG] [ORCH      ] ACXP: Retrieved 640 records for 2025-12.
[2025-12-16T17:11:41.951487] [INFO ] [VALIDATOR ] ACVA: No missing trading days found.
[2025-12-16T17:11:41.916811] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 140.02, 'high': 140.29, 'low': 140.02, 'close': 140.29, 'volume': 25075.0}
[2025-12-16T17:11:41.956845] [INFO ] [ORCH      ] ACVA: Combined data validation passed.
[2025-12-16T17:11:41.971139] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 163.0}
[2025-12-16T17:11:41.971952] [INFO ] [REMOTE    ] ACWX: Incremental fetch complete for 2025-12 (1.97 seconds).
[2025-12-16T17:11:41.967612] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 140.24, 'high': 140.35, 'low': 140.24, 'close': 140.35, 'volume': 1338.0}
[2025-12-16T17:11:41.972123] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.6705, 'close': 3.6705, 'volume': 475.0}
[2025-12-16T17:11:41.978093] [DEBUG] [ORCH      ] ACWX: Retrieved 2542 records for 2025-12.
[2025-12-16T17:11:41.972371] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 140.335, 'high': 140.335, 'low': 140.21, 'close': 140.22, 'volume': 27993.0}
[2025-12-16T17:11:41.978309] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 512.0}
[2025-12-16T17:11:41.978175] [DEBUG] [LOCAL     ] ACVA: Saving primary data.
[2025-12-16T17:11:41.978477] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 536.0}
[2025-12-16T17:11:41.978652] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 140.2, 'high': 140.23, 'low': 140.18, 'close': 140.23, 'volume': 1532.0}
[2025-12-16T17:11:41.985638] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.62, 'close': 3.62, 'volume': 1366.0}
[2025-12-16T17:11:41.990906] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.59, 'close': 3.59, 'volume': 1600.0}
[2025-12-16T17:11:42.012241] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 140.23, 'high': 140.255, 'low': 140.19, 'close': 140.19, 'volume': 5020.0}
[2025-12-16T17:11:42.056660] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.56, 'close': 3.56, 'volume': 1000.0}
[2025-12-16T17:11:42.036112] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 140.21, 'high': 140.25, 'low': 140.17, 'close': 140.175, 'volume': 21874.0}
[2025-12-16T17:11:42.272370] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 3.6048, 'high': 3.6048, 'low': 3.6048, 'close': 3.6048, 'volume': 181.0}
[2025-12-16T17:11:42.225242] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 140.165, 'high': 140.32, 'low': 140.14, 'close': 140.32, 'volume': 9979.0}
[2025-12-16T17:11:42.284096] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 169.0}
[2025-12-16T17:11:42.304899] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 140.32, 'high': 140.33, 'low': 140.21, 'close': 140.265, 'volume': 46624.0}
[2025-12-16T17:11:42.351132] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 140.27, 'high': 140.27, 'low': 140.17, 'close': 140.21, 'volume': 15777.0}
[2025-12-16T17:11:42.344089] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 150.0}
[2025-12-16T17:11:42.356532] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 140.2, 'high': 140.2001, 'low': 140.15, 'close': 140.19, 'volume': 6558.0}
[2025-12-16T17:11:42.405982] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 108.0}
[2025-12-16T17:11:42.406229] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 1642.0}
[2025-12-16T17:11:42.406428] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 140.18, 'high': 140.2, 'low': 140.09, 'close': 140.09, 'volume': 6328.0}
[2025-12-16T17:11:42.411920] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 140.08, 'high': 140.09, 'low': 140.0, 'close': 140.01, 'volume': 8435.0}
[2025-12-16T17:11:42.406609] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 3.59, 'high': 3.61, 'low': 3.57, 'close': 3.57, 'volume': 1600.0}
[2025-12-16T17:11:42.417257] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 3.564, 'high': 3.564, 'low': 3.564, 'close': 3.564, 'volume': 649.0}
[2025-12-16T17:11:42.450501] [DEBUG] [LOCAL     ] ACVA: Trimmed 106285 records to 105958 (keeping 300 days of data)
[2025-12-16T17:11:42.433076] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 3.56, 'high': 3.59, 'low': 3.56, 'close': 3.59, 'volume': 2050.0}
[2025-12-16T17:11:42.450714] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 139.99, 'high': 140.045, 'low': 139.98, 'close': 140.045, 'volume': 4595.0}
[2025-12-16T17:11:42.461185] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 140.06, 'high': 140.06, 'low': 139.96, 'close': 139.96, 'volume': 3924.0}
[2025-12-16T17:11:42.561801] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 139.96, 'high': 140.03, 'low': 139.96, 'close': 140.03, 'volume': 2204.0}
[2025-12-16T17:11:42.655813] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 66.06, 'high': 66.12, 'low': 66.055, 'close': 66.09, 'volume': 13162.0}
[2025-12-16T17:11:42.704675] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 66.09, 'high': 66.1, 'low': 66.06, 'close': 66.09, 'volume': 9900.0}
[2025-12-16T17:11:42.714176] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 66.08, 'high': 66.09, 'low': 66.0799, 'close': 66.09, 'volume': 27210.0}
[2025-12-16T17:11:42.594123] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 810.0}
[2025-12-16T17:11:42.714425] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.625, 'close': 3.64, 'volume': 1441.0}
[2025-12-16T17:11:42.704528] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 140.035, 'high': 140.05, 'low': 139.94, 'close': 139.95, 'volume': 10419.0}
[2025-12-16T17:11:42.740515] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 139.91, 'high': 140.05, 'low': 139.91, 'close': 140.04, 'volume': 5529.0}
[2025-12-16T17:11:42.746831] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 3.6489, 'high': 3.6489, 'low': 3.6489, 'close': 3.6489, 'volume': 312.0}
[2025-12-16T17:11:42.751827] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 66.08, 'high': 66.085, 'low': 66.06, 'close': 66.08, 'volume': 4312.0}
[2025-12-16T17:11:42.751971] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 3.6564, 'high': 3.6564, 'low': 3.6564, 'close': 3.6564, 'volume': 509.0}
[2025-12-16T17:11:42.746683] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 140.03, 'high': 140.29, 'low': 140.03, 'close': 140.275, 'volume': 19538.0}
[2025-12-16T17:11:42.768831] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 66.09, 'high': 66.11, 'low': 66.09, 'close': 66.09, 'volume': 4542.0}
[2025-12-16T17:11:42.770304] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 140.32, 'high': 140.32, 'low': 140.25, 'close': 140.265, 'volume': 5265.0}
[2025-12-16T17:11:42.770451] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 66.085, 'high': 66.095, 'low': 66.06, 'close': 66.075, 'volume': 6672.0}
[2025-12-16T17:11:42.770606] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 140.305, 'high': 140.305, 'low': 140.26, 'close': 140.26, 'volume': 9867.0}
[2025-12-16T17:11:42.774305] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 277.0}
[2025-12-16T17:11:42.774700] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 66.065, 'high': 66.085, 'low': 66.06, 'close': 66.08, 'volume': 6106.0}
[2025-12-16T17:11:42.774440] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 140.24, 'high': 140.41, 'low': 140.24, 'close': 140.41, 'volume': 15271.0}
[2025-12-16T17:11:42.775026] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 66.085, 'high': 66.1, 'low': 66.05, 'close': 66.095, 'volume': 9838.0}
[2025-12-16T17:11:42.774866] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 3.6349, 'high': 3.6349, 'low': 3.6349, 'close': 3.6349, 'volume': 390.0}
[2025-12-16T17:11:42.775326] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 140.41, 'high': 140.47, 'low': 140.41, 'close': 140.42, 'volume': 9269.0}
[2025-12-16T17:11:42.775205] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 66.09, 'high': 66.1, 'low': 66.05, 'close': 66.06, 'volume': 3403.0}
[2025-12-16T17:11:42.775523] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 66.055, 'high': 66.06, 'low': 66.04, 'close': 66.06, 'volume': 2186.0}
[2025-12-16T17:11:42.775653] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 3.624, 'high': 3.624, 'low': 3.59, 'close': 3.59, 'volume': 1775.0}
[2025-12-16T17:11:42.775776] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 140.41, 'high': 140.43, 'low': 140.35, 'close': 140.35, 'volume': 10221.0}
[2025-12-16T17:11:42.825469] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 339.0}
[2025-12-16T17:11:42.775942] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 66.05, 'high': 66.06, 'low': 66.02, 'close': 66.02, 'volume': 2065.0}
[2025-12-16T17:11:42.825973] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 3.6499, 'high': 3.6499, 'low': 3.6499, 'close': 3.6499, 'volume': 549.0}
[2025-12-16T17:11:42.835597] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 3.6221, 'high': 3.6221, 'low': 3.6221, 'close': 3.6221, 'volume': 829.0}
[2025-12-16T17:11:42.863007] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 141.0}
[2025-12-16T17:11:42.863245] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 65.98, 'close': 65.98, 'volume': 1627.0}
[2025-12-16T17:11:42.836156] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 140.33, 'high': 140.35, 'low': 140.31, 'close': 140.31, 'volume': 10438.0}
[2025-12-16T17:11:42.872173] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 140.28, 'high': 140.32, 'low': 140.27, 'close': 140.29, 'volume': 5061.0}
[2025-12-16T17:11:42.872847] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 65.99, 'high': 65.991, 'low': 65.9743, 'close': 65.98, 'volume': 1716.0}
[2025-12-16T17:11:42.873018] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 140.27, 'high': 140.39, 'low': 140.25, 'close': 140.39, 'volume': 7102.0}
[2025-12-16T17:11:42.873392] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.98, 'close': 65.98, 'volume': 677.0}
[2025-12-16T17:11:42.875393] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 65.9811, 'high': 65.9811, 'low': 65.9811, 'close': 65.9811, 'volume': 118.0}
[2025-12-16T17:11:42.875543] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 140.4, 'high': 140.43, 'low': 140.37, 'close': 140.38, 'volume': 4316.0}
[2025-12-16T17:11:42.875901] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 65.97, 'high': 65.97, 'low': 65.97, 'close': 65.97, 'volume': 301.0}
[2025-12-16T17:11:42.869755] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 3.6365, 'high': 3.685, 'low': 3.6365, 'close': 3.685, 'volume': 439.0}
[2025-12-16T17:11:42.880091] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 65.97, 'high': 66.01, 'low': 65.97, 'close': 66.01, 'volume': 1755.0}
[2025-12-16T17:11:42.876262] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 140.44, 'high': 140.45, 'low': 140.42, 'close': 140.42, 'volume': 2811.0}
[2025-12-16T17:11:42.886909] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 3.6398, 'high': 3.6398, 'low': 3.6398, 'close': 3.6398, 'volume': 150.0}
[2025-12-16T17:11:42.887777] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 66.035, 'high': 66.095, 'low': 66.035, 'close': 66.085, 'volume': 8774.0}
[2025-12-16T17:11:42.888092] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 3.6201, 'high': 3.6201, 'low': 3.6201, 'close': 3.6201, 'volume': 1000.0}
[2025-12-16T17:11:42.887650] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 140.41, 'high': 140.43, 'low': 140.3863, 'close': 140.43, 'volume': 5573.0}
[2025-12-16T17:11:42.887920] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 66.105, 'high': 66.105, 'low': 66.075, 'close': 66.09, 'volume': 3690.0}
[2025-12-16T17:11:42.895540] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 3.6432, 'high': 3.6432, 'low': 3.6432, 'close': 3.6432, 'volume': 984.0}
[2025-12-16T17:11:42.895816] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 66.09, 'high': 66.09, 'low': 66.08, 'close': 66.09, 'volume': 38590.0}
[2025-12-16T17:11:42.896389] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 140.45, 'high': 140.46, 'low': 140.4099, 'close': 140.46, 'volume': 2895.0}
[2025-12-16T17:11:42.900182] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 140.47, 'high': 140.5, 'low': 140.425, 'close': 140.45, 'volume': 11763.0}
[2025-12-16T17:11:42.900329] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 140.445, 'high': 140.46, 'low': 140.42, 'close': 140.42, 'volume': 20527.0}
[2025-12-16T17:11:42.895982] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 1178.0}
[2025-12-16T17:11:42.900695] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 66.08, 'high': 66.13, 'low': 66.08, 'close': 66.13, 'volume': 5304.0}
[2025-12-16T17:11:42.901092] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 3.639, 'high': 3.639, 'low': 3.639, 'close': 3.639, 'volume': 882.0}
[2025-12-16T17:11:42.901246] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 3.6301, 'high': 3.65, 'low': 3.6301, 'close': 3.65, 'volume': 506.0}
[2025-12-16T17:11:42.900860] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 140.41, 'high': 140.41, 'low': 140.27, 'close': 140.27, 'volume': 14180.0}
[2025-12-16T17:11:42.901469] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 140.265, 'high': 140.265, 'low': 140.17, 'close': 140.17, 'volume': 7930.0}
[2025-12-16T17:11:42.952125] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 151.0}
[2025-12-16T17:11:42.951390] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 66.135, 'high': 66.15, 'low': 66.125, 'close': 66.13, 'volume': 4226.0}
[2025-12-16T17:11:42.962670] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 150.0}
[2025-12-16T17:11:42.951798] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 140.13, 'high': 140.28, 'low': 140.13, 'close': 140.28, 'volume': 16381.0}
[2025-12-16T17:11:42.962311] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 66.12, 'high': 66.135, 'low': 66.105, 'close': 66.105, 'volume': 15775.0}
[2025-12-16T17:11:42.989446] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 66.105, 'high': 66.105, 'low': 66.09, 'close': 66.09, 'volume': 1822.0}
[2025-12-16T17:11:42.993455] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 66.08, 'high': 66.095, 'low': 66.075, 'close': 66.09, 'volume': 15121.0}
[2025-12-16T17:11:42.989174] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 201.0}
[2025-12-16T17:11:42.963028] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 140.27, 'high': 140.3, 'low': 140.23, 'close': 140.3, 'volume': 8104.0}
[2025-12-16T17:11:42.993736] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 140.31, 'high': 140.32, 'low': 140.215, 'close': 140.32, 'volume': 8330.0}
[2025-12-16T17:11:42.993903] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 66.085, 'high': 66.11, 'low': 66.07, 'close': 66.11, 'volume': 3997.0}
[2025-12-16T17:11:42.996000] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 140.33, 'high': 140.42, 'low': 140.32, 'close': 140.42, 'volume': 8953.0}
[2025-12-16T17:11:42.998832] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 140.44, 'high': 140.44, 'low': 140.3834, 'close': 140.4, 'volume': 2319.0}
[2025-12-16T17:11:43.001120] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 140.35, 'high': 140.35, 'low': 140.22, 'close': 140.22, 'volume': 6854.0}
[2025-12-16T17:11:42.998218] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 364.0}
[2025-12-16T17:11:42.996137] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 66.115, 'high': 66.13, 'low': 66.11, 'close': 66.11, 'volume': 3567.0}
[2025-12-16T17:11:43.003984] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 140.21, 'high': 140.21, 'low': 140.165, 'close': 140.165, 'volume': 5522.0}
[2025-12-16T17:11:43.003603] [INFO ] [ORCH      ] ACXP: Adding 37 new records, updating 0 existing records.
[2025-12-16T17:11:43.006240] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 66.12, 'high': 66.13, 'low': 66.12, 'close': 66.12, 'volume': 1443.0}
[2025-12-16T17:11:43.006867] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 140.15, 'high': 140.21, 'low': 140.15, 'close': 140.21, 'volume': 5350.0}
[2025-12-16T17:11:43.010201] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 66.115, 'high': 66.13, 'low': 66.11, 'close': 66.125, 'volume': 3308.0}
[2025-12-16T17:11:43.010738] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 66.13, 'high': 66.13, 'low': 66.105, 'close': 66.12, 'volume': 1663.0}
[2025-12-16T17:11:43.011473] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 66.125, 'high': 66.13, 'low': 66.11, 'close': 66.12, 'volume': 1476.0}
[2025-12-16T17:11:43.012153] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 66.11, 'high': 66.135, 'low': 66.11, 'close': 66.13, 'volume': 4052.0}
[2025-12-16T17:11:43.013414] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 140.22, 'high': 140.23, 'low': 140.115, 'close': 140.15, 'volume': 5174.0}
[2025-12-16T17:11:43.013872] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 66.125, 'high': 66.125, 'low': 66.08, 'close': 66.08, 'volume': 4610.0}
[2025-12-16T17:11:43.014177] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 66.08, 'high': 66.0855, 'low': 66.04, 'close': 66.04, 'volume': 8375.0}
[2025-12-16T17:11:43.014666] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 140.15, 'high': 140.15, 'low': 140.1, 'close': 140.1, 'volume': 1520.0}
[2025-12-16T17:11:43.015792] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 66.04, 'high': 66.08, 'low': 66.04, 'close': 66.065, 'volume': 4146.0}
[2025-12-16T17:11:43.016208] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 66.07, 'high': 66.09, 'low': 66.065, 'close': 66.09, 'volume': 6194.0}
[2025-12-16T17:11:43.015669] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 140.06, 'high': 140.15, 'low': 140.06, 'close': 140.13, 'volume': 3771.0}
[2025-12-16T17:11:43.016400] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 66.095, 'high': 66.095, 'low': 66.055, 'close': 66.09, 'volume': 10805.0}
[2025-12-16T17:11:43.017065] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 140.1, 'high': 140.13, 'low': 140.02, 'close': 140.02, 'volume': 3433.0}
[2025-12-16T17:11:43.017456] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 66.105, 'high': 66.129, 'low': 66.105, 'close': 66.12, 'volume': 9830.0}
[2025-12-16T17:11:43.018355] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 66.13, 'high': 66.13, 'low': 66.1, 'close': 66.1, 'volume': 3746.0}
[2025-12-16T17:11:43.017955] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 140.0, 'high': 140.01, 'low': 139.96, 'close': 140.01, 'volume': 5696.0}
[2025-12-16T17:11:43.021405] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 66.095, 'high': 66.095, 'low': 66.06, 'close': 66.06, 'volume': 5302.0}
[2025-12-16T17:11:43.025509] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 140.02, 'high': 140.02, 'low': 139.925, 'close': 139.96, 'volume': 2484.0}
[2025-12-16T17:11:43.029040] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 139.9, 'high': 139.92, 'low': 139.88, 'close': 139.915, 'volume': 6110.0}
[2025-12-16T17:11:43.028770] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 66.055, 'high': 66.06, 'low': 66.03, 'close': 66.03, 'volume': 3053.0}
[2025-12-16T17:11:43.029218] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 139.91, 'high': 139.955, 'low': 139.91, 'close': 139.95, 'volume': 4392.0}
[2025-12-16T17:11:43.029519] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 66.02, 'high': 66.04, 'low': 66.0, 'close': 66.02, 'volume': 74428.0}
[2025-12-16T17:11:43.029402] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 139.95, 'high': 139.95, 'low': 139.85, 'close': 139.87, 'volume': 5624.0}
[2025-12-16T17:11:43.029827] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 66.025, 'high': 66.035, 'low': 65.985, 'close': 65.99, 'volume': 20570.0}
[2025-12-16T17:11:43.029715] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 139.87, 'high': 139.9, 'low': 139.86, 'close': 139.87, 'volume': 5204.0}
[2025-12-16T17:11:43.087892] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 139.83, 'high': 139.855, 'low': 139.77, 'close': 139.81, 'volume': 14059.0}
[2025-12-16T17:11:43.088039] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 65.99, 'high': 65.99, 'low': 65.965, 'close': 65.965, 'volume': 7915.0}
[2025-12-16T17:11:43.117011] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 65.9642, 'high': 65.985, 'low': 65.96, 'close': 65.985, 'volume': 1663.0}
[2025-12-16T17:11:43.116871] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 139.81, 'high': 139.86, 'low': 139.79, 'close': 139.81, 'volume': 5841.0}
[2025-12-16T17:11:43.117387] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 65.97, 'high': 65.98, 'low': 65.9399, 'close': 65.9399, 'volume': 3314.0}
[2025-12-16T17:11:43.117489] [INFO ] [ORCH      ] ACXP: Combined dataset has 28547 total records.
[2025-12-16T17:11:43.119849] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 65.94, 'high': 65.94, 'low': 65.92, 'close': 65.92, 'volume': 3149.0}
[2025-12-16T17:11:43.120174] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 65.94, 'high': 65.94, 'low': 65.91, 'close': 65.91, 'volume': 938.0}
[2025-12-16T17:11:43.120595] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 65.91, 'high': 65.91, 'low': 65.885, 'close': 65.9, 'volume': 2488.0}
[2025-12-16T17:11:43.119995] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 139.82, 'high': 139.82, 'low': 139.75, 'close': 139.75, 'volume': 4029.0}
[2025-12-16T17:11:43.126397] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 65.91, 'high': 65.92, 'low': 65.9, 'close': 65.92, 'volume': 2300.0}
[2025-12-16T17:11:43.126262] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 139.71, 'high': 139.72, 'low': 139.61, 'close': 139.64, 'volume': 6572.0}
[2025-12-16T17:11:43.142154] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 65.91, 'high': 65.91, 'low': 65.87, 'close': 65.89, 'volume': 8582.0}
[2025-12-16T17:11:43.142296] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 65.89, 'high': 65.89, 'low': 65.875, 'close': 65.8755, 'volume': 5370.0}
[2025-12-16T17:11:43.151468] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 139.61, 'high': 139.66, 'low': 139.6, 'close': 139.6, 'volume': 10468.0}
[2025-12-16T17:11:43.156749] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 65.87, 'high': 65.87, 'low': 65.85, 'close': 65.86, 'volume': 9254.0}
[2025-12-16T17:11:43.158932] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 139.59, 'high': 139.63, 'low': 139.58, 'close': 139.63, 'volume': 7427.0}
[2025-12-16T17:11:43.164528] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 139.64, 'high': 139.73, 'low': 139.64, 'close': 139.7, 'volume': 4979.0}
[2025-12-16T17:11:43.158802] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 65.86, 'high': 65.88, 'low': 65.85, 'close': 65.85, 'volume': 5468.0}
[2025-12-16T17:11:43.186935] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 139.79, 'high': 139.84, 'low': 139.79, 'close': 139.805, 'volume': 2748.0}
[2025-12-16T17:11:43.203384] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 139.8, 'high': 139.88, 'low': 139.8, 'close': 139.85, 'volume': 3414.0}
[2025-12-16T17:11:43.209207] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 139.81, 'high': 139.97, 'low': 139.81, 'close': 139.97, 'volume': 1764.0}
[2025-12-16T17:11:43.197637] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 65.855, 'high': 65.86, 'low': 65.845, 'close': 65.8592, 'volume': 2417.0}
[2025-12-16T17:11:43.220197] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 139.99, 'high': 140.0, 'low': 139.97, 'close': 139.98, 'volume': 140370.0}
[2025-12-16T17:11:43.229499] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 139.97, 'high': 139.97, 'low': 139.9, 'close': 139.91, 'volume': 3034.0}
[2025-12-16T17:11:43.220611] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 65.84, 'high': 65.84, 'low': 65.795, 'close': 65.815, 'volume': 9877.0}
[2025-12-16T17:11:43.230141] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 139.93, 'high': 139.935, 'low': 139.91, 'close': 139.92, 'volume': 3590.0}
[2025-12-16T17:11:43.230013] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 65.8, 'high': 65.81, 'low': 65.795, 'close': 65.8, 'volume': 16020.0}
[2025-12-16T17:11:43.256886] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 65.795, 'high': 65.8099, 'low': 65.79, 'close': 65.8, 'volume': 3288.0}
[2025-12-16T17:11:43.279011] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 65.81, 'high': 65.835, 'low': 65.81, 'close': 65.83, 'volume': 3837.0}
[2025-12-16T17:11:43.251352] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 139.915, 'high': 139.95, 'low': 139.91, 'close': 139.95, 'volume': 2512.0}
[2025-12-16T17:11:43.292324] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 65.835, 'high': 65.86, 'low': 65.825, 'close': 65.86, 'volume': 2528.0}
[2025-12-16T17:11:43.322054] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 65.87, 'high': 65.885, 'low': 65.855, 'close': 65.86, 'volume': 4672.0}
[2025-12-16T17:11:43.321404] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:43.323963] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 65.85, 'high': 65.91, 'low': 65.85, 'close': 65.91, 'volume': 1375.0}
[2025-12-16T17:11:43.321557] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 139.94, 'high': 139.94, 'low': 139.775, 'close': 139.78, 'volume': 4331.0}
[2025-12-16T17:11:43.329639] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 65.91, 'high': 65.92, 'low': 65.91, 'close': 65.91, 'volume': 2474.0}
[2025-12-16T17:11:43.335369] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 65.92, 'high': 65.92, 'low': 65.91, 'close': 65.91, 'volume': 1083.0}
[2025-12-16T17:11:43.344987] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 65.91, 'high': 65.925, 'low': 65.905, 'close': 65.905, 'volume': 1395.0}
[2025-12-16T17:11:43.345669] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 65.91, 'high': 65.91, 'low': 65.9, 'close': 65.9, 'volume': 1627.0}
[2025-12-16T17:11:43.345837] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 139.8, 'high': 139.81, 'low': 139.765, 'close': 139.765, 'volume': 2733.0}
[2025-12-16T17:11:43.354734] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 65.9, 'high': 65.9, 'low': 65.87, 'close': 65.87, 'volume': 2077.0}
[2025-12-16T17:11:43.365421] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 139.76, 'high': 139.79, 'low': 139.76, 'close': 139.77, 'volume': 12318.0}
[2025-12-16T17:11:43.370975] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 65.85, 'high': 65.85, 'low': 65.845, 'close': 65.85, 'volume': 2878.0}
[2025-12-16T17:11:43.395917] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 65.835, 'high': 65.835, 'low': 65.835, 'close': 65.835, 'volume': 572.0}
[2025-12-16T17:11:43.401162] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 139.74, 'high': 139.85, 'low': 139.74, 'close': 139.85, 'volume': 1929.0}
[2025-12-16T17:11:43.413703] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 65.825, 'high': 65.88, 'low': 65.825, 'close': 65.88, 'volume': 2111.0}
[2025-12-16T17:11:43.419527] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 65.88, 'high': 65.88, 'low': 65.855, 'close': 65.86, 'volume': 11470.0}
[2025-12-16T17:11:43.407934] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 139.83, 'high': 139.83, 'low': 139.76, 'close': 139.77, 'volume': 12325.0}
[2025-12-16T17:11:43.430401] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 139.81, 'high': 139.81, 'low': 139.81, 'close': 139.81, 'volume': 1240.0}
[2025-12-16T17:11:43.434946] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 139.71, 'high': 139.7614, 'low': 139.71, 'close': 139.7614, 'volume': 3164.0}
[2025-12-16T17:11:43.435278] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 139.78, 'high': 139.8, 'low': 139.77, 'close': 139.78, 'volume': 7492.0}
[2025-12-16T17:11:43.435807] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 139.78, 'high': 139.89, 'low': 139.78, 'close': 139.89, 'volume': 13612.0}
[2025-12-16T17:11:43.435138] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 65.845, 'high': 65.8745, 'low': 65.845, 'close': 65.85, 'volume': 2300.0}
[2025-12-16T17:11:43.473337] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 65.85, 'high': 65.85, 'low': 65.845, 'close': 65.8499, 'volume': 12453.0}
[2025-12-16T17:11:43.457860] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 139.88, 'high': 139.96, 'low': 139.88, 'close': 139.94, 'volume': 2557.0}
[2025-12-16T17:11:43.503958] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 65.86, 'high': 65.86, 'low': 65.86, 'close': 65.86, 'volume': 435.0}
[2025-12-16T17:11:43.516833] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 65.8571, 'high': 65.89, 'low': 65.8571, 'close': 65.89, 'volume': 31114.0}
[2025-12-16T17:11:43.512397] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 139.955, 'high': 140.01, 'low': 139.95, 'close': 139.99, 'volume': 7574.0}
[2025-12-16T17:11:43.538728] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 140.0, 'high': 140.02, 'low': 139.95, 'close': 139.97, 'volume': 5320.0}
[2025-12-16T17:11:43.538517] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 65.9, 'high': 65.9, 'low': 65.9, 'close': 65.9, 'volume': 341.0}
[2025-12-16T17:11:43.543607] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 65.92, 'high': 65.93, 'low': 65.91, 'close': 65.93, 'volume': 1690.0}
[2025-12-16T17:11:43.551347] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 65.9242, 'high': 65.9242, 'low': 65.9145, 'close': 65.9145, 'volume': 1113.0}
[2025-12-16T17:11:43.551866] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 65.905, 'high': 65.92, 'low': 65.905, 'close': 65.92, 'volume': 1405.0}
[2025-12-16T17:11:43.557871] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 65.93, 'high': 65.93, 'low': 65.91, 'close': 65.91, 'volume': 1968.0}
[2025-12-16T17:11:43.543773] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 139.96, 'high': 139.985, 'low': 139.96, 'close': 139.97, 'volume': 1654.0}
[2025-12-16T17:11:43.583109] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 139.98, 'high': 139.99, 'low': 139.96, 'close': 139.96, 'volume': 2183.0}
[2025-12-16T17:11:43.577838] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 65.9135, 'high': 65.9135, 'low': 65.865, 'close': 65.865, 'volume': 1720.0}
[2025-12-16T17:11:43.593847] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 139.95, 'high': 139.96, 'low': 139.81, 'close': 139.82, 'volume': 5066.0}
[2025-12-16T17:11:43.616448] [DEBUG] [LOCAL     ] ACVA: Primary data saved (105958 records).
[2025-12-16T17:11:43.616933] [INFO ] [ORCH      ] ACVA: Update completed successfully.
[2025-12-16T17:11:43.616816] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 139.81, 'high': 139.86, 'low': 139.81, 'close': 139.86, 'volume': 2606.0}
[2025-12-16T17:11:43.611302] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 65.865, 'high': 65.9, 'low': 65.86, 'close': 65.89, 'volume': 2375.0}
[2025-12-16T17:11:43.648180] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 65.9166, 'high': 65.9166, 'low': 65.905, 'close': 65.905, 'volume': 1566.0}
[2025-12-16T17:11:43.647914] [INFO ] [ORCH      ] Update Progress: 46/3592 symbols completed. ACVA took 7.1s. Estimated remaining: 2h 11m 46s. Rate: 26.9 symbols/min
[2025-12-16T17:11:43.653559] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 65.92, 'high': 65.92, 'low': 65.92, 'close': 65.92, 'volume': 1023.0}
[2025-12-16T17:11:43.661654] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 65.935, 'high': 65.95, 'low': 65.93, 'close': 65.935, 'volume': 3278.0}
[2025-12-16T17:11:43.664779] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 139.84, 'high': 139.955, 'low': 139.84, 'close': 139.95, 'volume': 1746.0}
[2025-12-16T17:11:43.675610] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 65.94, 'high': 65.955, 'low': 65.93, 'close': 65.95, 'volume': 2502.0}
[2025-12-16T17:11:43.675776] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 139.96, 'high': 140.01, 'low': 139.96, 'close': 140.01, 'volume': 2321.0}
[2025-12-16T17:11:43.693850] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 65.95, 'high': 65.95, 'low': 65.93, 'close': 65.93, 'volume': 1510.0}
[2025-12-16T17:11:43.699160] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 65.935, 'high': 65.95, 'low': 65.92, 'close': 65.92, 'volume': 1606.0}
[2025-12-16T17:11:43.693645] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 139.995, 'high': 140.075, 'low': 139.995, 'close': 140.05, 'volume': 2919.0}
[2025-12-16T17:11:43.732364] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 65.92, 'high': 65.945, 'low': 65.92, 'close': 65.935, 'volume': 3529.0}
[2025-12-16T17:11:43.732698] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 140.01, 'high': 140.1, 'low': 140.01, 'close': 140.085, 'volume': 9039.0}
[2025-12-16T17:11:43.753632] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 140.08, 'high': 140.105, 'low': 140.06, 'close': 140.06, 'volume': 5641.0}
[2025-12-16T17:11:43.769239] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 65.94, 'high': 65.94, 'low': 65.94, 'close': 65.94, 'volume': 580.0}
[2025-12-16T17:11:43.817698] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 140.06, 'high': 140.095, 'low': 139.98, 'close': 139.98, 'volume': 6573.0}
[2025-12-16T17:11:43.847588] [INFO ] [VALIDATOR ] ACXP: No missing trading days found.
[2025-12-16T17:11:43.847708] [INFO ] [ORCH      ] ACXP: Combined data validation passed.
[2025-12-16T17:11:43.817530] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 65.95, 'high': 65.955, 'low': 65.935, 'close': 65.95, 'volume': 8102.0}
[2025-12-16T17:11:43.853277] [DEBUG] [LOCAL     ] ACXP: Saving primary data.
[2025-12-16T17:11:43.853446] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 65.94, 'high': 65.94, 'low': 65.94, 'close': 65.94, 'volume': 1029.0}
[2025-12-16T17:11:43.853736] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 65.94, 'high': 65.945, 'low': 65.94, 'close': 65.94, 'volume': 2217.0}
[2025-12-16T17:11:43.864125] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 65.945, 'high': 65.945, 'low': 65.93, 'close': 65.93, 'volume': 1817.0}
[2025-12-16T17:11:43.869515] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 65.92, 'high': 65.92, 'low': 65.91, 'close': 65.92, 'volume': 2803.0}
[2025-12-16T17:11:43.903108] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 65.92, 'high': 65.9363, 'low': 65.915, 'close': 65.93, 'volume': 2785.0}
[2025-12-16T17:11:43.853210] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 139.99, 'high': 140.035, 'low': 139.97, 'close': 140.02, 'volume': 7738.0}
[2025-12-16T17:11:43.924678] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 65.92, 'high': 65.93, 'low': 65.915, 'close': 65.93, 'volume': 1739.0}
[2025-12-16T17:11:43.970862] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 65.93, 'high': 65.93, 'low': 65.9, 'close': 65.9, 'volume': 610.0}
[2025-12-16T17:11:43.948071] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 140.03, 'high': 140.05, 'low': 140.03, 'close': 140.035, 'volume': 8093.0}
[2025-12-16T17:11:43.986175] [INFO ] [ORCH      ] ADBE: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:43.978769] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 140.06, 'high': 140.1, 'low': 140.04, 'close': 140.08, 'volume': 3355.0}
[2025-12-16T17:11:43.997012] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 65.89, 'high': 65.89, 'low': 65.89, 'close': 65.89, 'volume': 319.0}
[2025-12-16T17:11:44.012263] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 65.9, 'high': 65.9, 'low': 65.9, 'close': 65.9, 'volume': 207.0}
[2025-12-16T17:11:44.015435] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 65.89, 'high': 65.89, 'low': 65.88, 'close': 65.89, 'volume': 1781.0}
[2025-12-16T17:11:44.015734] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 65.89, 'high': 65.89, 'low': 65.875, 'close': 65.8899, 'volume': 4579.0}
[2025-12-16T17:11:44.015907] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 140.05, 'high': 140.07, 'low': 140.03, 'close': 140.05, 'volume': 3734.0}
[2025-12-16T17:11:44.016268] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 140.04, 'high': 140.045, 'low': 140.02, 'close': 140.03, 'volume': 35538.0}
[2025-12-16T17:11:44.016666] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 140.04, 'high': 140.05, 'low': 140.01, 'close': 140.02, 'volume': 2416.0}
[2025-12-16T17:11:44.016056] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 65.895, 'high': 65.895, 'low': 65.88, 'close': 65.88, 'volume': 1247.0}
[2025-12-16T17:11:44.016887] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 140.01, 'high': 140.01, 'low': 139.95, 'close': 139.965, 'volume': 4270.0}
[2025-12-16T17:11:44.017055] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 65.87, 'high': 65.89, 'low': 65.87, 'close': 65.89, 'volume': 2590.0}
[2025-12-16T17:11:44.022541] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 139.94, 'high': 139.99, 'low': 139.93, 'close': 139.98, 'volume': 4656.0}
[2025-12-16T17:11:44.017227] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 65.9, 'high': 65.9, 'low': 65.89, 'close': 65.89, 'volume': 1166.0}
[2025-12-16T17:11:44.033542] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 65.8914, 'high': 65.8914, 'low': 65.875, 'close': 65.88, 'volume': 1267.0}
[2025-12-16T17:11:44.028079] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 139.97, 'high': 139.99, 'low': 139.94, 'close': 139.99, 'volume': 2966.0}
[2025-12-16T17:11:44.094334] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 65.87, 'high': 65.87, 'low': 65.86, 'close': 65.86, 'volume': 1643.0}
[2025-12-16T17:11:44.095840] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 65.84, 'high': 65.87, 'low': 65.835, 'close': 65.87, 'volume': 2855.0}
[2025-12-16T17:11:44.095665] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 140.0, 'high': 140.0, 'low': 139.88, 'close': 139.88, 'volume': 30795.0}
[2025-12-16T17:11:44.100159] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 139.89, 'high': 139.92, 'low': 139.84, 'close': 139.905, 'volume': 5845.0}
[2025-12-16T17:11:44.100026] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 65.87, 'high': 65.87, 'low': 65.865, 'close': 65.87, 'volume': 1699.0}
[2025-12-16T17:11:44.100480] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 65.885, 'high': 65.8858, 'low': 65.875, 'close': 65.885, 'volume': 1869.0}
[2025-12-16T17:11:44.100800] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 65.89, 'high': 65.91, 'low': 65.89, 'close': 65.91, 'volume': 2926.0}
[2025-12-16T17:11:44.100956] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 139.9, 'high': 139.94, 'low': 139.9, 'close': 139.9, 'volume': 4691.0}
[2025-12-16T17:11:44.101279] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 139.9, 'high': 139.91, 'low': 139.84, 'close': 139.91, 'volume': 3225.0}
[2025-12-16T17:11:44.101403] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 139.9, 'high': 139.9, 'low': 139.82, 'close': 139.84, 'volume': 2788.0}
[2025-12-16T17:11:44.101621] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 139.855, 'high': 139.8586, 'low': 139.81, 'close': 139.81, 'volume': 2226.0}
[2025-12-16T17:11:44.101149] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 65.915, 'high': 65.92, 'low': 65.905, 'close': 65.905, 'volume': 7222.0}
[2025-12-16T17:11:44.101987] [DEBUG] [LOCAL     ] ACXP: Trimmed 28547 records to 28515 (keeping 300 days of data)
[2025-12-16T17:11:44.101915] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 65.9, 'high': 65.92, 'low': 65.9, 'close': 65.91, 'volume': 5031.0}
[2025-12-16T17:11:44.101781] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 139.795, 'high': 139.84, 'low': 139.77, 'close': 139.84, 'volume': 3340.0}
[2025-12-16T17:11:44.102478] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 65.9, 'high': 65.91, 'low': 65.9, 'close': 65.91, 'volume': 1169.0}
[2025-12-16T17:11:44.102709] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 139.85, 'high': 139.86, 'low': 139.82, 'close': 139.82, 'volume': 1503.0}
[2025-12-16T17:11:44.103198] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 139.82, 'high': 139.82, 'low': 139.77, 'close': 139.78, 'volume': 4782.0}
[2025-12-16T17:11:44.103300] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 139.78, 'high': 139.78, 'low': 139.75, 'close': 139.75, 'volume': 1766.0}
[2025-12-16T17:11:44.103397] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 139.715, 'high': 139.76, 'low': 139.68, 'close': 139.74, 'volume': 7805.0}
[2025-12-16T17:11:44.103054] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 65.91, 'high': 65.91, 'low': 65.905, 'close': 65.905, 'volume': 1049.0}
[2025-12-16T17:11:44.103615] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 65.91, 'high': 65.92, 'low': 65.91, 'close': 65.92, 'volume': 557.0}
[2025-12-16T17:11:44.103748] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 65.9, 'high': 65.9, 'low': 65.9, 'close': 65.9, 'volume': 362.0}
[2025-12-16T17:11:44.103877] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 65.8935, 'high': 65.91, 'low': 65.8935, 'close': 65.91, 'volume': 2639.0}
[2025-12-16T17:11:44.159081] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 65.91, 'high': 65.91, 'low': 65.9, 'close': 65.9, 'volume': 1215.0}
[2025-12-16T17:11:44.158847] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 139.75, 'high': 139.82, 'low': 139.75, 'close': 139.82, 'volume': 3864.0}
[2025-12-16T17:11:44.159541] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 139.82, 'high': 139.84, 'low': 139.82, 'close': 139.82, 'volume': 3490.0}
[2025-12-16T17:11:44.159705] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 139.77, 'high': 139.79, 'low': 139.74, 'close': 139.74, 'volume': 37274.0}
[2025-12-16T17:11:44.185227] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 139.775, 'high': 139.78, 'low': 139.75, 'close': 139.775, 'volume': 2379.0}
[2025-12-16T17:11:44.185099] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 65.885, 'high': 65.91, 'low': 65.885, 'close': 65.91, 'volume': 2446.0}
[2025-12-16T17:11:44.188925] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 139.83, 'high': 139.83, 'low': 139.798, 'close': 139.8, 'volume': 2680.0}
[2025-12-16T17:11:44.193447] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 139.81, 'high': 139.81, 'low': 139.77, 'close': 139.77, 'volume': 5337.0}
[2025-12-16T17:11:44.200330] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 65.91, 'high': 65.92, 'low': 65.9, 'close': 65.9, 'volume': 3567.0}
[2025-12-16T17:11:44.200522] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 65.89, 'high': 65.91, 'low': 65.89, 'close': 65.91, 'volume': 2574.0}
[2025-12-16T17:11:44.200697] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 65.915, 'high': 65.915, 'low': 65.89, 'close': 65.89, 'volume': 2277.0}
[2025-12-16T17:11:44.201430] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 65.89, 'high': 65.9, 'low': 65.89, 'close': 65.9, 'volume': 1934.0}
[2025-12-16T17:11:44.201297] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 139.76, 'high': 139.78, 'low': 139.76, 'close': 139.78, 'volume': 1086.0}
[2025-12-16T17:11:44.209866] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 65.9, 'high': 65.9, 'low': 65.875, 'close': 65.89, 'volume': 1597.0}
[2025-12-16T17:11:44.216893] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 139.76, 'high': 139.77, 'low': 139.75, 'close': 139.76, 'volume': 2470.0}
[2025-12-16T17:11:44.217199] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 65.855, 'high': 65.855, 'low': 65.85, 'close': 65.85, 'volume': 316.0}
[2025-12-16T17:11:44.237634] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 139.755, 'high': 139.7645, 'low': 139.75, 'close': 139.75, 'volume': 2386.0}
[2025-12-16T17:11:44.237904] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 65.86, 'high': 65.87, 'low': 65.85, 'close': 65.87, 'volume': 4002.0}
[2025-12-16T17:11:44.252922] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 65.89, 'high': 65.89, 'low': 65.89, 'close': 65.89, 'volume': 651.0}
[2025-12-16T17:11:44.252777] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 139.75, 'high': 139.76, 'low': 139.71, 'close': 139.74, 'volume': 3393.0}
[2025-12-16T17:11:44.254719] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 65.88, 'high': 65.88, 'low': 65.835, 'close': 65.835, 'volume': 2966.0}
[2025-12-16T17:11:44.253347] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 139.75, 'high': 139.77, 'low': 139.71, 'close': 139.77, 'volume': 4801.0}
[2025-12-16T17:11:44.258880] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 65.825, 'high': 65.84, 'low': 65.825, 'close': 65.835, 'volume': 2042.0}
[2025-12-16T17:11:44.259192] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 139.76, 'high': 139.765, 'low': 139.76, 'close': 139.76, 'volume': 1066.0}
[2025-12-16T17:11:44.259071] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 65.83, 'high': 65.86, 'low': 65.83, 'close': 65.855, 'volume': 2095.0}
[2025-12-16T17:11:44.263199] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 65.855, 'high': 65.86, 'low': 65.85, 'close': 65.86, 'volume': 1302.0}
[2025-12-16T17:11:44.266751] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 65.86, 'high': 65.86, 'low': 65.86, 'close': 65.86, 'volume': 676.0}
[2025-12-16T17:11:44.266997] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 65.86, 'high': 65.88, 'low': 65.86, 'close': 65.87, 'volume': 6511.0}
[2025-12-16T17:11:44.267159] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 139.77, 'high': 139.77, 'low': 139.72, 'close': 139.72, 'volume': 3114.0}
[2025-12-16T17:11:44.267305] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 65.88, 'high': 65.9, 'low': 65.87, 'close': 65.88, 'volume': 1341.0}
[2025-12-16T17:11:44.267521] [DEBUG] [LOCAL     ] ACXP: Primary data saved (28515 records).
[2025-12-16T17:11:44.267474] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 139.72, 'high': 139.78, 'low': 139.72, 'close': 139.78, 'volume': 1344.0}
[2025-12-16T17:11:44.267769] [INFO ] [ORCH      ] ACXP: Update completed successfully.
[2025-12-16T17:11:44.270880] [INFO ] [ORCH      ] Update Progress: 47/3592 symbols completed. ACXP took 3.9s. Estimated remaining: 2h 9m 43s. Rate: 27.3 symbols/min
[2025-12-16T17:11:44.267905] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 139.8, 'high': 139.82, 'low': 139.77, 'close': 139.77, 'volume': 4297.0}
[2025-12-16T17:11:44.267704] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 65.87, 'high': 65.87, 'low': 65.86, 'close': 65.86, 'volume': 979.0}
[2025-12-16T17:11:44.282701] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 139.75, 'high': 139.83, 'low': 139.74, 'close': 139.83, 'volume': 2279.0}
[2025-12-16T17:11:44.276308] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 65.87, 'high': 65.88, 'low': 65.865, 'close': 65.88, 'volume': 1848.0}
[2025-12-16T17:11:44.292776] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 139.83, 'high': 139.83, 'low': 139.8, 'close': 139.8, 'volume': 1265.0}
[2025-12-16T17:11:44.312299] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 65.915, 'high': 65.925, 'low': 65.91, 'close': 65.91, 'volume': 1433.0}
[2025-12-16T17:11:44.322846] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 139.81, 'high': 139.83, 'low': 139.79, 'close': 139.82, 'volume': 4110.0}
[2025-12-16T17:11:44.323071] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 65.93, 'high': 65.93, 'low': 65.93, 'close': 65.93, 'volume': 630.0}
[2025-12-16T17:11:44.348626] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 65.95, 'high': 65.955, 'low': 65.93, 'close': 65.935, 'volume': 2889.0}
[2025-12-16T17:11:44.359010] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 65.92, 'high': 65.93, 'low': 65.92, 'close': 65.92, 'volume': 2466.0}
[2025-12-16T17:11:44.359156] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 65.91, 'high': 65.91, 'low': 65.905, 'close': 65.905, 'volume': 575.0}
[2025-12-16T17:11:44.348370] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 139.82, 'high': 139.825, 'low': 139.76, 'close': 139.77, 'volume': 2346.0}
[2025-12-16T17:11:44.371262] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 139.68, 'high': 139.68, 'low': 139.65, 'close': 139.67, 'volume': 6413.0}
[2025-12-16T17:11:44.377445] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 139.68, 'high': 139.705, 'low': 139.6758, 'close': 139.705, 'volume': 1325.0}
[2025-12-16T17:11:44.380879] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 139.78, 'high': 139.78, 'low': 139.765, 'close': 139.765, 'volume': 1240.0}
[2025-12-16T17:11:44.365956] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 65.91, 'high': 65.91, 'low': 65.89, 'close': 65.9, 'volume': 4616.0}
[2025-12-16T17:11:44.381188] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 139.74, 'high': 139.76, 'low': 139.66, 'close': 139.66, 'volume': 2767.0}
[2025-12-16T17:11:44.381605] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 139.64, 'high': 139.66, 'low': 139.64, 'close': 139.66, 'volume': 1603.0}
[2025-12-16T17:11:44.381754] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 65.91, 'high': 65.92, 'low': 65.905, 'close': 65.92, 'volume': 1021.0}
[2025-12-16T17:11:44.387090] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 139.66, 'high': 139.745, 'low': 139.66, 'close': 139.74, 'volume': 1711.0}
[2025-12-16T17:11:44.430827] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 139.74, 'high': 139.75, 'low': 139.73, 'close': 139.74, 'volume': 3922.0}
[2025-12-16T17:11:44.392631] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 65.935, 'high': 65.935, 'low': 65.935, 'close': 65.935, 'volume': 448.0}
[2025-12-16T17:11:44.458445] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 139.7493, 'high': 139.76, 'low': 139.74, 'close': 139.755, 'volume': 2262.0}
[2025-12-16T17:11:44.458263] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 65.96, 'high': 65.965, 'low': 65.96, 'close': 65.965, 'volume': 852.0}
[2025-12-16T17:11:44.485745] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 139.75, 'high': 139.78, 'low': 139.74, 'close': 139.765, 'volume': 4248.0}
[2025-12-16T17:11:44.486137] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 139.83, 'high': 139.83, 'low': 139.79, 'close': 139.79, 'volume': 2680.0}
[2025-12-16T17:11:44.485992] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 65.97, 'high': 65.98, 'low': 65.97, 'close': 65.97, 'volume': 841.0}
[2025-12-16T17:11:44.485550] [INFO ] [ORCH      ] ADC: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:44.486295] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 65.97, 'high': 65.98, 'low': 65.97, 'close': 65.975, 'volume': 1548.0}
[2025-12-16T17:11:44.486753] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 139.72, 'high': 139.76, 'low': 139.705, 'close': 139.76, 'volume': 4021.0}
[2025-12-16T17:11:44.487010] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 65.96, 'high': 65.985, 'low': 65.96, 'close': 65.985, 'volume': 2565.0}
[2025-12-16T17:11:44.486902] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 139.765, 'high': 139.77, 'low': 139.765, 'close': 139.77, 'volume': 2004.0}
[2025-12-16T17:11:44.487153] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 65.985, 'high': 65.995, 'low': 65.985, 'close': 65.9899, 'volume': 3636.0}
[2025-12-16T17:11:44.487383] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 139.8245, 'high': 139.88, 'low': 139.8245, 'close': 139.88, 'volume': 4955.0}
[2025-12-16T17:11:44.487268] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 65.99, 'close': 66.0, 'volume': 3743.0}
[2025-12-16T17:11:44.487657] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 65.99, 'close': 65.995, 'volume': 1544.0}
[2025-12-16T17:11:44.487522] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 139.905, 'high': 139.925, 'low': 139.875, 'close': 139.92, 'volume': 4987.0}
[2025-12-16T17:11:44.487904] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 139.95, 'high': 139.95, 'low': 139.85, 'close': 139.85, 'volume': 5061.0}
[2025-12-16T17:11:44.488019] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 139.845, 'high': 139.885, 'low': 139.825, 'close': 139.84, 'volume': 2508.0}
[2025-12-16T17:11:44.487809] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 66.0, 'high': 66.005, 'low': 66.0, 'close': 66.005, 'volume': 2330.0}
[2025-12-16T17:11:44.488243] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 66.01, 'close': 66.01, 'volume': 652.0}
[2025-12-16T17:11:44.488360] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 139.84, 'high': 139.84, 'low': 139.8, 'close': 139.815, 'volume': 2658.0}
[2025-12-16T17:11:44.488470] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 66.015, 'high': 66.025, 'low': 66.005, 'close': 66.025, 'volume': 14671.0}
[2025-12-16T17:11:44.488634] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 66.005, 'close': 66.01, 'volume': 2352.0}
[2025-12-16T17:11:44.488946] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 139.815, 'high': 139.815, 'low': 139.76, 'close': 139.8, 'volume': 5458.0}
[2025-12-16T17:11:44.489074] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 139.8, 'high': 139.81, 'low': 139.79, 'close': 139.81, 'volume': 2132.0}
[2025-12-16T17:11:44.489267] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 139.82, 'high': 139.89, 'low': 139.81, 'close': 139.85, 'volume': 3585.0}
[2025-12-16T17:11:44.489370] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 139.925, 'high': 139.925, 'low': 139.91, 'close': 139.92, 'volume': 3358.0}
[2025-12-16T17:11:44.489466] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 139.91, 'high': 139.96, 'low': 139.91, 'close': 139.95, 'volume': 8729.0}
[2025-12-16T17:11:44.489563] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 139.955, 'high': 139.98, 'low': 139.94, 'close': 139.95, 'volume': 3562.0}
[2025-12-16T17:11:44.489694] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 139.94, 'high': 139.97, 'low': 139.94, 'close': 139.945, 'volume': 2209.0}
[2025-12-16T17:11:44.489794] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 139.94, 'high': 139.9668, 'low': 139.915, 'close': 139.96, 'volume': 5201.0}
[2025-12-16T17:11:44.489904] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 139.97, 'high': 140.01, 'low': 139.96, 'close': 140.01, 'volume': 6574.0}
[2025-12-16T17:11:44.490021] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 140.0, 'high': 140.04, 'low': 140.0, 'close': 140.04, 'volume': 1514.0}
[2025-12-16T17:11:44.490129] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 140.02, 'high': 140.02, 'low': 140.02, 'close': 140.02, 'volume': 843.0}
[2025-12-16T17:11:44.490231] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 140.01, 'high': 140.04, 'low': 140.01, 'close': 140.01, 'volume': 40112.0}
[2025-12-16T17:11:44.488846] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 65.99, 'close': 65.99, 'volume': 5416.0}
[2025-12-16T17:11:44.490535] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 65.98, 'high': 65.98, 'low': 65.965, 'close': 65.98, 'volume': 4344.0}
[2025-12-16T17:11:44.490385] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 140.0, 'high': 140.04, 'low': 139.98, 'close': 140.03, 'volume': 4035.0}
[2025-12-16T17:11:44.490758] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 65.98, 'high': 66.0, 'low': 65.98, 'close': 66.0, 'volume': 979.0}
[2025-12-16T17:11:44.490888] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 140.02, 'high': 140.06, 'low': 140.01, 'close': 140.04, 'volume': 3009.0}
[2025-12-16T17:11:44.491170] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 66.005, 'close': 66.005, 'volume': 887.0}
[2025-12-16T17:11:44.491048] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 140.03, 'high': 140.03, 'low': 140.02, 'close': 140.02, 'volume': 1518.0}
[2025-12-16T17:11:44.491316] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 66.01, 'close': 66.01, 'volume': 234.0}
[2025-12-16T17:11:44.491458] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 140.01, 'high': 140.01, 'low': 139.93, 'close': 139.93, 'volume': 3952.0}
[2025-12-16T17:11:44.491605] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 139.92, 'high': 139.92, 'low': 139.835, 'close': 139.88, 'volume': 4772.0}
[2025-12-16T17:11:44.491708] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 66.02, 'high': 66.035, 'low': 66.01, 'close': 66.03, 'volume': 2167.0}
[2025-12-16T17:11:44.491851] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 66.02, 'high': 66.02, 'low': 66.02, 'close': 66.02, 'volume': 280.0}
[2025-12-16T17:11:44.491945] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 139.89, 'high': 139.95, 'low': 139.89, 'close': 139.95, 'volume': 1708.0}
[2025-12-16T17:11:44.492090] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 66.025, 'high': 66.025, 'low': 66.025, 'close': 66.025, 'volume': 220.0}
[2025-12-16T17:11:44.492330] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 139.96, 'high': 140.02, 'low': 139.96, 'close': 140.01, 'volume': 1531.0}
[2025-12-16T17:11:44.492229] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 66.01, 'high': 66.01, 'low': 66.005, 'close': 66.01, 'volume': 1263.0}
[2025-12-16T17:11:44.492462] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 140.0, 'high': 140.04, 'low': 140.0, 'close': 140.0, 'volume': 4926.0}
[2025-12-16T17:11:44.492766] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 66.015, 'high': 66.015, 'low': 66.015, 'close': 66.015, 'volume': 521.0}
[2025-12-16T17:11:44.492881] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 66.01, 'high': 66.02, 'low': 66.01, 'close': 66.015, 'volume': 3053.0}
[2025-12-16T17:11:44.492661] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 139.99, 'high': 140.02, 'low': 139.99, 'close': 140.02, 'volume': 5337.0}
[2025-12-16T17:11:44.493118] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 66.015, 'high': 66.015, 'low': 66.005, 'close': 66.005, 'volume': 1614.0}
[2025-12-16T17:11:44.493024] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 140.04, 'high': 140.08, 'low': 140.04, 'close': 140.05, 'volume': 5273.0}
[2025-12-16T17:11:44.493344] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 65.995, 'close': 66.0, 'volume': 5450.0}
[2025-12-16T17:11:44.493248] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 140.05, 'high': 140.05, 'low': 140.03, 'close': 140.03, 'volume': 4193.0}
[2025-12-16T17:11:44.493479] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 140.025, 'high': 140.06, 'low': 140.02, 'close': 140.06, 'volume': 5796.0}
[2025-12-16T17:11:44.493586] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 65.99, 'high': 65.99, 'low': 65.955, 'close': 65.955, 'volume': 5785.0}
[2025-12-16T17:11:44.493729] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 65.95, 'high': 65.95, 'low': 65.935, 'close': 65.945, 'volume': 4816.0}
[2025-12-16T17:11:44.494034] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 140.06, 'high': 140.06, 'low': 140.05, 'close': 140.05, 'volume': 673.0}
[2025-12-16T17:11:44.493921] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 65.93, 'high': 65.93, 'low': 65.925, 'close': 65.93, 'volume': 8785.0}
[2025-12-16T17:11:44.495647] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 65.93, 'high': 65.94, 'low': 65.93, 'close': 65.94, 'volume': 3932.0}
[2025-12-16T17:11:44.495473] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 140.03, 'high': 140.06, 'low': 140.03, 'close': 140.05, 'volume': 2560.0}
[2025-12-16T17:11:44.495819] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 140.04, 'high': 140.04, 'low': 140.0, 'close': 140.01, 'volume': 2272.0}
[2025-12-16T17:11:44.495921] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 140.02, 'high': 140.02, 'low': 140.01, 'close': 140.01, 'volume': 1211.0}
[2025-12-16T17:11:44.496022] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 140.015, 'high': 140.03, 'low': 140.01, 'close': 140.02, 'volume': 1630.0}
[2025-12-16T17:11:44.496157] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 140.0, 'high': 140.0, 'low': 139.98, 'close': 139.98, 'volume': 1313.0}
[2025-12-16T17:11:44.496289] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 139.95, 'high': 139.95, 'low': 139.91, 'close': 139.92, 'volume': 1998.0}
[2025-12-16T17:11:44.496434] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 139.9, 'high': 139.9, 'low': 139.875, 'close': 139.89, 'volume': 2308.0}
[2025-12-16T17:11:44.496745] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 139.82, 'high': 139.83, 'low': 139.79, 'close': 139.79, 'volume': 3443.0}
[2025-12-16T17:11:44.496858] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 139.76, 'high': 139.795, 'low': 139.76, 'close': 139.795, 'volume': 1674.0}
[2025-12-16T17:11:44.497083] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 65.94, 'high': 65.95, 'low': 65.94, 'close': 65.945, 'volume': 1866.0}
[2025-12-16T17:11:44.497211] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 65.96, 'high': 65.985, 'low': 65.96, 'close': 65.97, 'volume': 4713.0}
[2025-12-16T17:11:44.496957] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 139.79, 'high': 139.8, 'low': 139.75, 'close': 139.79, 'volume': 2207.0}
[2025-12-16T17:11:44.497368] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 65.97, 'high': 65.97, 'low': 65.965, 'close': 65.97, 'volume': 1205.0}
[2025-12-16T17:11:44.497485] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 139.815, 'high': 139.82, 'low': 139.81, 'close': 139.82, 'volume': 1907.0}
[2025-12-16T17:11:44.497648] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 65.965, 'high': 65.975, 'low': 65.96, 'close': 65.975, 'volume': 492.0}
[2025-12-16T17:11:44.528052] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 139.87, 'high': 139.9, 'low': 139.86, 'close': 139.86, 'volume': 4587.0}
[2025-12-16T17:11:44.527900] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 65.98, 'high': 65.995, 'low': 65.98, 'close': 65.995, 'volume': 1288.0}
[2025-12-16T17:11:44.528234] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 139.87, 'high': 139.88, 'low': 139.86, 'close': 139.86, 'volume': 2812.0}
[2025-12-16T17:11:44.528400] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 65.99, 'high': 65.995, 'low': 65.99, 'close': 65.9945, 'volume': 1187.0}
[2025-12-16T17:11:44.528556] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 139.84, 'high': 139.88, 'low': 139.83, 'close': 139.88, 'volume': 6491.0}
[2025-12-16T17:11:44.528812] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 139.885, 'high': 139.925, 'low': 139.87, 'close': 139.92, 'volume': 4415.0}
[2025-12-16T17:11:44.530827] [DEBUG] [LOCAL     ] ADBE: Loaded 116451 existing records from primary storage.
[2025-12-16T17:11:44.531048] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 139.925, 'high': 139.95, 'low': 139.91, 'close': 139.95, 'volume': 4758.0}
[2025-12-16T17:11:44.528701] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 66.0, 'high': 66.015, 'low': 65.995, 'close': 66.015, 'volume': 2757.0}
[2025-12-16T17:11:44.531226] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 66.02, 'high': 66.025, 'low': 66.0, 'close': 66.0, 'volume': 2190.0}
[2025-12-16T17:11:44.531590] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 139.95, 'high': 140.0, 'low': 139.95, 'close': 140.0, 'volume': 5869.0}
[2025-12-16T17:11:44.531450] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 65.99, 'high': 65.99, 'low': 65.98, 'close': 65.98, 'volume': 1238.0}
[2025-12-16T17:11:44.531825] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 140.01, 'high': 140.01, 'low': 139.94, 'close': 139.95, 'volume': 4594.0}
[2025-12-16T17:11:44.531958] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 139.92, 'high': 139.92, 'low': 139.88, 'close': 139.88, 'volume': 2865.0}
[2025-12-16T17:11:44.532195] [INFO ] [ORCH      ] ADBE: Loaded 116451 existing records.
[2025-12-16T17:11:44.532096] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 65.97, 'high': 65.97, 'low': 65.96, 'close': 65.96, 'volume': 801.0}
[2025-12-16T17:11:44.543210] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 139.82, 'high': 139.83, 'low': 139.8, 'close': 139.805, 'volume': 3693.0}
[2025-12-16T17:11:44.552987] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 65.95, 'high': 65.95, 'low': 65.9445, 'close': 65.945, 'volume': 3567.0}
[2025-12-16T17:11:44.552866] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 139.805, 'high': 139.825, 'low': 139.78, 'close': 139.82, 'volume': 5201.0}
[2025-12-16T17:11:44.594589] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 139.78, 'high': 139.78, 'low': 139.77, 'close': 139.78, 'volume': 2564.0}
[2025-12-16T17:11:44.599839] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 65.955, 'high': 65.955, 'low': 65.955, 'close': 65.955, 'volume': 381.0}
[2025-12-16T17:11:44.605114] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 139.77, 'high': 139.77, 'low': 139.735, 'close': 139.735, 'volume': 1516.0}
[2025-12-16T17:11:44.610408] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 65.94, 'high': 65.94, 'low': 65.93, 'close': 65.93, 'volume': 583.0}
[2025-12-16T17:11:44.625994] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 65.92, 'high': 65.925, 'low': 65.92, 'close': 65.925, 'volume': 1033.0}
[2025-12-16T17:11:44.631947] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 139.73, 'high': 139.745, 'low': 139.72, 'close': 139.735, 'volume': 2474.0}
[2025-12-16T17:11:44.635718] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 139.735, 'high': 139.735, 'low': 139.72, 'close': 139.72, 'volume': 1067.0}
[2025-12-16T17:11:44.635845] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 65.919, 'high': 65.919, 'low': 65.919, 'close': 65.919, 'volume': 1132.0}
[2025-12-16T17:11:44.638019] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 139.655, 'high': 139.71, 'low': 139.64, 'close': 139.71, 'volume': 10175.0}
[2025-12-16T17:11:44.648721] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 65.91, 'high': 65.92, 'low': 65.905, 'close': 65.92, 'volume': 3897.0}
[2025-12-16T17:11:44.654021] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 65.925, 'high': 65.93, 'low': 65.925, 'close': 65.93, 'volume': 295.0}
[2025-12-16T17:11:44.654165] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 65.92, 'high': 65.94, 'low': 65.92, 'close': 65.925, 'volume': 1646.0}
[2025-12-16T17:11:44.638249] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 139.72, 'high': 139.74, 'low': 139.72, 'close': 139.74, 'volume': 2317.0}
[2025-12-16T17:11:44.664775] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 65.92, 'high': 65.94, 'low': 65.92, 'close': 65.9355, 'volume': 2423.0}
[2025-12-16T17:11:44.659552] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 139.705, 'high': 139.76, 'low': 139.705, 'close': 139.73, 'volume': 3329.0}
[2025-12-16T17:11:44.665026] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 139.71, 'high': 139.745, 'low': 139.71, 'close': 139.74, 'volume': 1247.0}
[2025-12-16T17:11:44.665157] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 139.78, 'high': 139.78, 'low': 139.7, 'close': 139.7, 'volume': 3740.0}
[2025-12-16T17:11:44.670424] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 65.94, 'high': 65.94, 'low': 65.92, 'close': 65.92, 'volume': 647.0}
[2025-12-16T17:11:44.691593] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 139.71, 'high': 139.71, 'low': 139.695, 'close': 139.6999, 'volume': 12365.0}
[2025-12-16T17:11:44.691325] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 65.9157, 'high': 65.9157, 'low': 65.9157, 'close': 65.9157, 'volume': 275.0}
[2025-12-16T17:11:44.691741] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 65.91, 'high': 65.91, 'low': 65.895, 'close': 65.9, 'volume': 2078.0}
[2025-12-16T17:11:44.699669] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 139.66, 'high': 139.675, 'low': 139.655, 'close': 139.655, 'volume': 2644.0}
[2025-12-16T17:11:44.703874] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 139.65, 'high': 139.65, 'low': 139.58, 'close': 139.605, 'volume': 3793.0}
[2025-12-16T17:11:44.704001] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 139.605, 'high': 139.615, 'low': 139.605, 'close': 139.615, 'volume': 1336.0}
[2025-12-16T17:11:44.703751] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 65.89, 'high': 65.89, 'low': 65.87, 'close': 65.87, 'volume': 1190.0}
[2025-12-16T17:11:44.704150] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 65.8755, 'high': 65.8755, 'low': 65.8755, 'close': 65.8755, 'volume': 664.0}
[2025-12-16T17:11:44.723999] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 139.5801, 'high': 139.62, 'low': 139.5801, 'close': 139.62, 'volume': 5747.0}
[2025-12-16T17:11:44.724136] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 139.59, 'high': 139.6, 'low': 139.59, 'close': 139.595, 'volume': 2274.0}
[2025-12-16T17:11:44.724272] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 139.61, 'high': 139.625, 'low': 139.595, 'close': 139.595, 'volume': 3519.0}
[2025-12-16T17:11:44.724453] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 139.59, 'high': 139.59, 'low': 139.535, 'close': 139.535, 'volume': 2908.0}
[2025-12-16T17:11:44.725723] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 139.535, 'high': 139.55, 'low': 139.48, 'close': 139.55, 'volume': 6342.0}
[2025-12-16T17:11:44.733178] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 139.55, 'high': 139.56, 'low': 139.435, 'close': 139.45, 'volume': 25988.0}
[2025-12-16T17:11:44.740728] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 139.475, 'high': 139.5, 'low': 139.47, 'close': 139.495, 'volume': 2230.0}
[2025-12-16T17:11:44.740515] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 65.86, 'high': 65.87, 'low': 65.86, 'close': 65.8699, 'volume': 1846.0}
[2025-12-16T17:11:44.764135] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 139.46, 'high': 139.51, 'low': 139.45, 'close': 139.465, 'volume': 5250.0}
[2025-12-16T17:11:44.774501] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 65.86, 'high': 65.86, 'low': 65.86, 'close': 65.86, 'volume': 315.0}
[2025-12-16T17:11:44.774754] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 139.46, 'high': 139.4745, 'low': 139.45, 'close': 139.45, 'volume': 2093.0}
[2025-12-16T17:11:44.783592] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 65.8597, 'high': 65.86, 'low': 65.85, 'close': 65.85, 'volume': 800.0}
[2025-12-16T17:11:44.792341] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 65.84, 'high': 65.84, 'low': 65.83, 'close': 65.83, 'volume': 3927.0}
[2025-12-16T17:11:44.783439] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 139.46, 'high': 139.49, 'low': 139.46, 'close': 139.49, 'volume': 2870.0}
[2025-12-16T17:11:44.808185] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 65.845, 'high': 65.845, 'low': 65.81, 'close': 65.82, 'volume': 2932.0}
[2025-12-16T17:11:44.813444] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 65.82, 'high': 65.82, 'low': 65.815, 'close': 65.815, 'volume': 703.0}
[2025-12-16T17:11:44.802844] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 139.505, 'high': 139.51, 'low': 139.33, 'close': 139.45, 'volume': 36368.0}
[2025-12-16T17:11:44.819901] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 65.82, 'high': 65.82, 'low': 65.8051, 'close': 65.8051, 'volume': 710.0}
[2025-12-16T17:11:44.832708] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 65.8, 'high': 65.8, 'low': 65.8, 'close': 65.8, 'volume': 402.0}
[2025-12-16T17:11:44.833252] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 139.43, 'high': 139.495, 'low': 139.43, 'close': 139.495, 'volume': 7053.0}
[2025-12-16T17:11:44.858038] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 139.52, 'high': 139.52, 'low': 139.44, 'close': 139.47, 'volume': 5291.0}
[2025-12-16T17:11:44.858636] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 65.8058, 'high': 65.815, 'low': 65.8, 'close': 65.815, 'volume': 1015.0}
[2025-12-16T17:11:44.864131] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 139.46, 'high': 139.46, 'low': 139.37, 'close': 139.38, 'volume': 8051.0}
[2025-12-16T17:11:44.880195] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 139.35, 'high': 139.455, 'low': 139.35, 'close': 139.43, 'volume': 8618.0}
[2025-12-16T17:11:44.874833] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 65.81, 'high': 65.82, 'low': 65.74, 'close': 65.77, 'volume': 33383.0}
[2025-12-16T17:11:44.905939] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 139.41, 'high': 139.475, 'low': 139.41, 'close': 139.465, 'volume': 3420.0}
[2025-12-16T17:11:44.899689] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 65.78, 'high': 65.8, 'low': 65.775, 'close': 65.8, 'volume': 3558.0}
[2025-12-16T17:11:44.915098] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 139.48, 'high': 139.5, 'low': 139.46, 'close': 139.46, 'volume': 14370.0}
[2025-12-16T17:11:44.932378] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 139.435, 'high': 139.515, 'low': 139.435, 'close': 139.515, 'volume': 8772.0}
[2025-12-16T17:11:44.930247] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 65.8, 'high': 65.8, 'low': 65.78, 'close': 65.78, 'volume': 2121.0}
[2025-12-16T17:11:44.956323] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 139.505, 'high': 139.505, 'low': 139.43, 'close': 139.43, 'volume': 4810.0}
[2025-12-16T17:11:44.956172] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 65.785, 'high': 65.785, 'low': 65.76, 'close': 65.76, 'volume': 1909.0}
[2025-12-16T17:11:44.961698] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 65.75, 'high': 65.77, 'low': 65.74, 'close': 65.77, 'volume': 2249.0}
[2025-12-16T17:11:44.961845] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 139.41, 'high': 139.41, 'low': 139.37, 'close': 139.38, 'volume': 2820.0}
[2025-12-16T17:11:44.961257] [INFO ] [ORCH      ] ADBE: Found 1 missing trading days.
[2025-12-16T17:11:44.987762] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 65.7545, 'high': 65.78, 'low': 65.7545, 'close': 65.78, 'volume': 1898.0}
[2025-12-16T17:11:44.987462] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 139.39, 'high': 139.445, 'low': 139.375, 'close': 139.43, 'volume': 2386.0}
[2025-12-16T17:11:44.987533] [INFO ] [ORCH      ] ADBE: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:44.987996] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 65.78, 'high': 65.78, 'low': 65.76, 'close': 65.76, 'volume': 964.0}
[2025-12-16T17:11:44.988136] [DEBUG] [ORCH      ] ADBE: Fetching data for 2025-12.
[2025-12-16T17:11:44.988357] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 65.76, 'high': 65.76, 'low': 65.76, 'close': 65.76, 'volume': 619.0}
[2025-12-16T17:11:44.988513] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 139.45, 'high': 139.51, 'low': 139.45, 'close': 139.51, 'volume': 1911.0}
[2025-12-16T17:11:44.992115] [DEBUG] [LOCAL     ] ADC: Loaded 98179 existing records from primary storage.
[2025-12-16T17:11:44.992340] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 139.5, 'high': 139.51, 'low': 139.47, 'close': 139.5, 'volume': 1633.0}
[2025-12-16T17:11:44.992560] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 65.77, 'high': 65.77, 'low': 65.75, 'close': 65.75, 'volume': 1211.0}
[2025-12-16T17:11:44.993331] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-12.
[2025-12-16T17:11:44.992997] [INFO ] [ORCH      ] ADC: Loaded 98179 existing records.
[2025-12-16T17:11:44.992898] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 139.5, 'high': 139.5, 'low': 139.46, 'close': 139.47, 'volume': 3209.0}
[2025-12-16T17:11:44.994384] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 65.745, 'high': 65.745, 'low': 65.73, 'close': 65.73, 'volume': 982.0}
[2025-12-16T17:11:45.000248] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 65.7297, 'high': 65.755, 'low': 65.725, 'close': 65.755, 'volume': 4258.0}
[2025-12-16T17:11:44.994530] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 139.48, 'high': 139.48, 'low': 139.435, 'close': 139.45, 'volume': 2729.0}
[2025-12-16T17:11:45.015326] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 65.755, 'high': 65.7799, 'low': 65.755, 'close': 65.7799, 'volume': 2013.0}
[2025-12-16T17:11:45.023888] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 139.43, 'high': 139.43, 'low': 139.395, 'close': 139.395, 'volume': 5201.0}
[2025-12-16T17:11:45.040986] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 139.385, 'high': 139.41, 'low': 139.38, 'close': 139.41, 'volume': 2797.0}
[2025-12-16T17:11:45.049664] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 139.43, 'high': 139.43, 'low': 139.42, 'close': 139.42, 'volume': 1629.0}
[2025-12-16T17:11:45.057608] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 65.78, 'high': 65.78, 'low': 65.765, 'close': 65.765, 'volume': 2887.0}
[2025-12-16T17:11:45.087347] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 65.78, 'high': 65.78, 'low': 65.77, 'close': 65.7745, 'volume': 1838.0}
[2025-12-16T17:11:45.071697] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 139.4, 'high': 139.41, 'low': 139.4, 'close': 139.41, 'volume': 1223.0}
[2025-12-16T17:11:45.087600] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 65.775, 'high': 65.775, 'low': 65.76, 'close': 65.76, 'volume': 2188.0}
[2025-12-16T17:11:45.097527] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 65.77, 'high': 65.77, 'low': 65.76, 'close': 65.76, 'volume': 710.0}
[2025-12-16T17:11:45.097706] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 139.41, 'high': 139.41, 'low': 139.39, 'close': 139.4, 'volume': 2157.0}
[2025-12-16T17:11:45.108715] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 139.3906, 'high': 139.3906, 'low': 139.3906, 'close': 139.3906, 'volume': 1593.0}
[2025-12-16T17:11:45.103455] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 65.75, 'high': 65.76, 'low': 65.745, 'close': 65.76, 'volume': 3492.0}
[2025-12-16T17:11:45.119159] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 139.44, 'high': 139.49, 'low': 139.44, 'close': 139.49, 'volume': 1715.0}
[2025-12-16T17:11:45.137963] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 139.51, 'high': 139.53, 'low': 139.51, 'close': 139.53, 'volume': 5056.0}
[2025-12-16T17:11:45.143289] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 65.755, 'high': 65.765, 'low': 65.755, 'close': 65.765, 'volume': 836.0}
[2025-12-16T17:11:45.150312] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 65.76, 'high': 65.76, 'low': 65.75, 'close': 65.755, 'volume': 3232.0}
[2025-12-16T17:11:45.150500] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 139.545, 'high': 139.545, 'low': 139.465, 'close': 139.48, 'volume': 2238.0}
[2025-12-16T17:11:45.175437] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 139.43, 'high': 139.45, 'low': 139.43, 'close': 139.45, 'volume': 2101.0}
[2025-12-16T17:11:45.175238] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 65.75, 'high': 65.75, 'low': 65.745, 'close': 65.75, 'volume': 1906.0}
[2025-12-16T17:11:45.176780] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 139.45, 'high': 139.47, 'low': 139.42, 'close': 139.42, 'volume': 3087.0}
[2025-12-16T17:11:45.210733] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 65.75, 'high': 65.76, 'low': 65.75, 'close': 65.76, 'volume': 763.0}
[2025-12-16T17:11:45.235075] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 65.77, 'high': 65.785, 'low': 65.77, 'close': 65.785, 'volume': 2102.0}
[2025-12-16T17:11:45.211299] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 139.43, 'high': 139.44, 'low': 139.42, 'close': 139.435, 'volume': 2355.0}
[2025-12-16T17:11:45.260474] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 65.795, 'high': 65.8, 'low': 65.795, 'close': 65.8, 'volume': 1842.0}
[2025-12-16T17:11:45.271315] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 139.45, 'high': 139.5, 'low': 139.45, 'close': 139.5, 'volume': 1833.0}
[2025-12-16T17:11:45.278839] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 65.79, 'high': 65.79, 'low': 65.78, 'close': 65.78, 'volume': 2596.0}
[2025-12-16T17:11:45.282011] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 139.52, 'high': 139.55, 'low': 139.52, 'close': 139.53, 'volume': 7470.0}
[2025-12-16T17:11:45.292880] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 65.765, 'high': 65.78, 'low': 65.765, 'close': 65.78, 'volume': 1444.0}
[2025-12-16T17:11:45.298130] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 65.78, 'high': 65.79, 'low': 65.77, 'close': 65.77, 'volume': 4247.0}
[2025-12-16T17:11:45.303386] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 139.54, 'high': 139.54, 'low': 139.5, 'close': 139.5, 'volume': 3988.0}
[2025-12-16T17:11:45.322398] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 139.485, 'high': 139.54, 'low': 139.475, 'close': 139.54, 'volume': 3965.0}
[2025-12-16T17:11:45.322694] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 65.77, 'high': 65.775, 'low': 65.77, 'close': 65.77, 'volume': 1274.0}
[2025-12-16T17:11:45.334977] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 65.785, 'high': 65.8, 'low': 65.785, 'close': 65.8, 'volume': 1891.0}
[2025-12-16T17:11:45.348794] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 65.795, 'high': 65.815, 'low': 65.795, 'close': 65.815, 'volume': 546.0}
[2025-12-16T17:11:45.351063] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 65.81, 'high': 65.81, 'low': 65.8, 'close': 65.805, 'volume': 1964.0}
[2025-12-16T17:11:45.351340] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 65.805, 'high': 65.815, 'low': 65.795, 'close': 65.815, 'volume': 8559.0}
[2025-12-16T17:11:45.351212] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 139.565, 'high': 139.6, 'low': 139.565, 'close': 139.6, 'volume': 2654.0}
[2025-12-16T17:11:45.351641] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 139.605, 'high': 139.665, 'low': 139.605, 'close': 139.665, 'volume': 14329.0}
[2025-12-16T17:11:45.375055] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 139.66, 'high': 139.7045, 'low': 139.66, 'close': 139.685, 'volume': 5032.0}
[2025-12-16T17:11:45.375223] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 139.71, 'high': 139.725, 'low': 139.69, 'close': 139.695, 'volume': 9539.0}
[2025-12-16T17:11:45.351500] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 65.83, 'high': 65.83, 'low': 65.83, 'close': 65.83, 'volume': 697.0}
[2025-12-16T17:11:45.375511] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 139.69, 'high': 139.71, 'low': 139.67, 'close': 139.705, 'volume': 9824.0}
[2025-12-16T17:11:45.375389] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 65.84, 'high': 65.845, 'low': 65.84, 'close': 65.845, 'volume': 4517.0}
[2025-12-16T17:11:45.375693] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 65.86, 'high': 65.87, 'low': 65.86, 'close': 65.87, 'volume': 1647.0}
[2025-12-16T17:11:45.374856] [INFO ] [ORCH      ] ADC: Found 1 missing trading days.
[2025-12-16T17:11:45.375845] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 65.88, 'high': 65.885, 'low': 65.88, 'close': 65.88, 'volume': 2392.0}
[2025-12-16T17:11:45.375970] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 65.87, 'high': 65.875, 'low': 65.865, 'close': 65.875, 'volume': 2290.0}
[2025-12-16T17:11:45.376093] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 139.715, 'high': 139.75, 'low': 139.715, 'close': 139.73, 'volume': 2927.0}
[2025-12-16T17:11:45.376324] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 139.74, 'high': 139.8, 'low': 139.74, 'close': 139.79, 'volume': 2182.0}
[2025-12-16T17:11:45.376395] [INFO ] [ORCH      ] ADC: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:45.376537] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 139.8, 'high': 139.81, 'low': 139.79, 'close': 139.79, 'volume': 4235.0}
[2025-12-16T17:11:45.376215] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 65.88, 'high': 65.885, 'low': 65.88, 'close': 65.885, 'volume': 1136.0}
[2025-12-16T17:11:45.376726] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 65.89, 'high': 65.91, 'low': 65.8882, 'close': 65.905, 'volume': 4626.0}
[2025-12-16T17:11:45.376761] [DEBUG] [ORCH      ] ADC: Fetching data for 2025-12.
[2025-12-16T17:11:45.376890] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 139.81, 'high': 139.83, 'low': 139.805, 'close': 139.815, 'volume': 2890.0}
[2025-12-16T17:11:45.377265] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 65.9, 'high': 65.915, 'low': 65.9, 'close': 65.91, 'volume': 4097.0}
[2025-12-16T17:11:45.377496] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 139.81, 'high': 139.82, 'low': 139.79, 'close': 139.81, 'volume': 2047.0}
[2025-12-16T17:11:45.377383] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 65.915, 'high': 65.915, 'low': 65.9, 'close': 65.9, 'volume': 3608.0}
[2025-12-16T17:11:45.377651] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 65.9045, 'high': 65.905, 'low': 65.9045, 'close': 65.905, 'volume': 463.0}
[2025-12-16T17:11:45.377769] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 65.91, 'high': 65.92, 'low': 65.91, 'close': 65.92, 'volume': 1835.0}
[2025-12-16T17:11:45.377887] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 139.8389, 'high': 139.87, 'low': 139.83, 'close': 139.86, 'volume': 12309.0}
[2025-12-16T17:11:45.378008] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 65.925, 'high': 65.94, 'low': 65.925, 'close': 65.94, 'volume': 2996.0}
[2025-12-16T17:11:45.378121] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 139.88, 'high': 139.91, 'low': 139.88, 'close': 139.91, 'volume': 2881.0}
[2025-12-16T17:11:45.378288] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 139.93, 'high': 139.94, 'low': 139.895, 'close': 139.895, 'volume': 1712.0}
[2025-12-16T17:11:45.378425] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 139.87, 'high': 139.92, 'low': 139.85, 'close': 139.92, 'volume': 3600.0}
[2025-12-16T17:11:45.378562] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 65.95, 'high': 65.95, 'low': 65.935, 'close': 65.935, 'volume': 2628.0}
[2025-12-16T17:11:45.378707] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 139.925, 'high': 139.9418, 'low': 139.91, 'close': 139.92, 'volume': 1744.0}
[2025-12-16T17:11:45.378936] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 65.93, 'high': 65.94, 'low': 65.93, 'close': 65.94, 'volume': 5213.0}
[2025-12-16T17:11:45.379062] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 65.945, 'high': 65.95, 'low': 65.945, 'close': 65.95, 'volume': 1617.0}
[2025-12-16T17:11:45.378836] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 139.93, 'high': 139.93, 'low': 139.93, 'close': 139.93, 'volume': 1139.0}
[2025-12-16T17:11:45.379293] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 139.94, 'high': 139.955, 'low': 139.94, 'close': 139.95, 'volume': 1837.0}
[2025-12-16T17:11:45.379197] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 65.95, 'high': 65.95, 'low': 65.95, 'close': 65.95, 'volume': 8265.0}
[2025-12-16T17:11:45.379533] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 139.96, 'high': 139.995, 'low': 139.95, 'close': 139.96, 'volume': 6488.0}
[2025-12-16T17:11:45.379440] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 65.945, 'high': 65.955, 'low': 65.945, 'close': 65.955, 'volume': 1112.0}
[2025-12-16T17:11:45.379679] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 139.955, 'high': 139.96, 'low': 139.95, 'close': 139.96, 'volume': 3095.0}
[2025-12-16T17:11:45.379802] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 65.96, 'high': 65.97, 'low': 65.96, 'close': 65.96, 'volume': 2780.0}
[2025-12-16T17:11:45.379947] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 139.95, 'high': 139.95, 'low': 139.91, 'close': 139.92, 'volume': 3613.0}
[2025-12-16T17:11:45.380169] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 65.96, 'high': 65.9699, 'low': 65.96, 'close': 65.965, 'volume': 520.0}
[2025-12-16T17:11:45.380064] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 139.89, 'high': 139.89, 'low': 139.84, 'close': 139.86, 'volume': 6629.0}
[2025-12-16T17:11:45.380306] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 65.96, 'high': 65.965, 'low': 65.9597, 'close': 65.965, 'volume': 2826.0}
[2025-12-16T17:11:45.380450] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 139.86, 'high': 139.87, 'low': 139.86, 'close': 139.86, 'volume': 2861.0}
[2025-12-16T17:11:45.380605] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 139.83, 'high': 139.84, 'low': 139.83, 'close': 139.83, 'volume': 4072.0}
[2025-12-16T17:11:45.380701] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 65.96, 'high': 65.96, 'low': 65.935, 'close': 65.935, 'volume': 2500.0}
[2025-12-16T17:11:45.380938] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 65.935, 'high': 65.94, 'low': 65.935, 'close': 65.935, 'volume': 836.0}
[2025-12-16T17:11:45.380840] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 139.8255, 'high': 139.855, 'low': 139.821, 'close': 139.821, 'volume': 14447.0}
[2025-12-16T17:11:45.381174] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 139.83, 'high': 139.87, 'low': 139.83, 'close': 139.86, 'volume': 2738.0}
[2025-12-16T17:11:45.381082] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 65.93, 'high': 65.94, 'low': 65.925, 'close': 65.925, 'volume': 3234.0}
[2025-12-16T17:11:45.381300] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 139.86, 'high': 139.86, 'low': 139.835, 'close': 139.835, 'volume': 25914.0}
[2025-12-16T17:11:45.381419] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 65.925, 'high': 65.925, 'low': 65.925, 'close': 65.925, 'volume': 847.0}
[2025-12-16T17:11:45.381549] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 65.93, 'high': 65.93, 'low': 65.93, 'close': 65.93, 'volume': 995.0}
[2025-12-16T17:11:45.381679] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 65.925, 'high': 65.925, 'low': 65.925, 'close': 65.925, 'volume': 10283.0}
[2025-12-16T17:11:45.381786] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 139.83, 'high': 139.83, 'low': 139.78, 'close': 139.81, 'volume': 7533.0}
[2025-12-16T17:11:45.381910] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 65.92, 'high': 65.92, 'low': 65.895, 'close': 65.9, 'volume': 5455.0}
[2025-12-16T17:11:45.382050] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 65.9, 'high': 65.9, 'low': 65.9, 'close': 65.9, 'volume': 756.0}
[2025-12-16T17:11:45.382259] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 139.82, 'high': 139.835, 'low': 139.775, 'close': 139.775, 'volume': 3989.0}
[2025-12-16T17:11:45.382162] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 65.89, 'high': 65.89, 'low': 65.88, 'close': 65.88, 'volume': 1930.0}
[2025-12-16T17:11:45.382533] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 65.87, 'high': 65.87, 'low': 65.835, 'close': 65.835, 'volume': 2133.0}
[2025-12-16T17:11:45.382424] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 139.77, 'high': 139.77, 'low': 139.73, 'close': 139.73, 'volume': 4480.0}
[2025-12-16T17:11:45.382671] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 65.84, 'high': 65.845, 'low': 65.83, 'close': 65.83, 'volume': 3957.0}
[2025-12-16T17:11:45.382811] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 65.82, 'high': 65.8299, 'low': 65.81, 'close': 65.818, 'volume': 3823.0}
[2025-12-16T17:11:45.382916] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 139.71, 'high': 139.71, 'low': 139.61, 'close': 139.61, 'volume': 5555.0}
[2025-12-16T17:11:45.383051] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 65.815, 'high': 65.83, 'low': 65.805, 'close': 65.805, 'volume': 2877.0}
[2025-12-16T17:11:45.383166] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 65.81, 'high': 65.81, 'low': 65.8, 'close': 65.81, 'volume': 1519.0}
[2025-12-16T17:11:45.383263] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 139.62, 'high': 139.66, 'low': 139.6, 'close': 139.6, 'volume': 4014.0}
[2025-12-16T17:11:45.383393] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 65.82, 'high': 65.82, 'low': 65.82, 'close': 65.82, 'volume': 1300.0}
[2025-12-16T17:11:45.383526] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 139.58, 'high': 139.6198, 'low': 139.57, 'close': 139.6, 'volume': 6950.0}
[2025-12-16T17:11:45.383648] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 65.8299, 'high': 65.8299, 'low': 65.8299, 'close': 65.8299, 'volume': 1631.0}
[2025-12-16T17:11:45.383776] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 139.61, 'high': 139.645, 'low': 139.575, 'close': 139.575, 'volume': 6055.0}
[2025-12-16T17:11:45.384024] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 65.825, 'high': 65.825, 'low': 65.82, 'close': 65.82, 'volume': 2073.0}
[2025-12-16T17:11:45.383923] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 139.57, 'high': 139.61, 'low': 139.55, 'close': 139.59, 'volume': 7081.0}
[2025-12-16T17:11:45.384261] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 139.58, 'high': 139.64, 'low': 139.58, 'close': 139.64, 'volume': 4281.0}
[2025-12-16T17:11:45.384168] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 65.8174, 'high': 65.8174, 'low': 65.8, 'close': 65.8, 'volume': 6194.0}
[2025-12-16T17:11:45.384375] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 139.64, 'high': 139.65, 'low': 139.625, 'close': 139.625, 'volume': 6716.0}
[2025-12-16T17:11:45.384632] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 139.63, 'high': 139.64, 'low': 139.61, 'close': 139.61, 'volume': 1866.0}
[2025-12-16T17:11:45.384504] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 65.8, 'high': 65.81, 'low': 65.79, 'close': 65.79, 'volume': 11791.0}
[2025-12-16T17:11:45.384872] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 65.79, 'high': 65.795, 'low': 65.7803, 'close': 65.79, 'volume': 7216.0}
[2025-12-16T17:11:45.384767] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 139.59, 'high': 139.6, 'low': 139.56, 'close': 139.57, 'volume': 13844.0}
[2025-12-16T17:11:45.385109] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 65.795, 'high': 65.795, 'low': 65.79, 'close': 65.79, 'volume': 2442.0}
[2025-12-16T17:11:45.385019] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 139.57, 'high': 139.58, 'low': 139.53, 'close': 139.55, 'volume': 3828.0}
[2025-12-16T17:11:45.385218] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 65.79, 'high': 65.8, 'low': 65.79, 'close': 65.8, 'volume': 3447.0}
[2025-12-16T17:11:45.385466] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 65.81, 'high': 65.81, 'low': 65.8, 'close': 65.805, 'volume': 1502.0}
[2025-12-16T17:11:45.385371] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 139.54, 'high': 139.545, 'low': 139.5, 'close': 139.52, 'volume': 4125.0}
[2025-12-16T17:11:45.385598] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 65.8, 'high': 65.8, 'low': 65.795, 'close': 65.795, 'volume': 1366.0}
[2025-12-16T17:11:45.385842] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 139.525, 'high': 139.54, 'low': 139.525, 'close': 139.53, 'volume': 2025.0}
[2025-12-16T17:11:45.385737] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 65.795, 'high': 65.81, 'low': 65.795, 'close': 65.8, 'volume': 3095.0}
[2025-12-16T17:11:45.385959] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 139.51, 'high': 139.53, 'low': 139.49, 'close': 139.53, 'volume': 4657.0}
[2025-12-16T17:11:45.386209] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 139.55, 'high': 139.55, 'low': 139.505, 'close': 139.505, 'volume': 6988.0}
[2025-12-16T17:11:45.386108] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 65.8, 'high': 65.805, 'low': 65.79, 'close': 65.79, 'volume': 56188.0}
[2025-12-16T17:11:45.386464] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 139.5, 'high': 139.51, 'low': 139.49, 'close': 139.49, 'volume': 3032.0}
[2025-12-16T17:11:45.386351] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 65.8, 'high': 65.8, 'low': 65.785, 'close': 65.79, 'volume': 5683.0}
[2025-12-16T17:11:45.386613] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 139.5, 'high': 139.5, 'low': 139.5, 'close': 139.5, 'volume': 1414.0}
[2025-12-16T17:11:45.386842] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 65.79, 'high': 65.81, 'low': 65.79, 'close': 65.81, 'volume': 946.0}
[2025-12-16T17:11:45.386749] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 139.5, 'high': 139.505, 'low': 139.485, 'close': 139.485, 'volume': 2379.0}
[2025-12-16T17:11:45.386987] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 139.48, 'high': 139.515, 'low': 139.48, 'close': 139.515, 'volume': 5887.0}
[2025-12-16T17:11:45.387092] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 65.82, 'high': 65.82, 'low': 65.82, 'close': 65.82, 'volume': 1381.0}
[2025-12-16T17:11:45.387206] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 65.81, 'high': 65.825, 'low': 65.81, 'close': 65.825, 'volume': 1723.0}
[2025-12-16T17:11:45.387414] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 139.485, 'high': 139.55, 'low': 139.485, 'close': 139.55, 'volume': 4284.0}
[2025-12-16T17:11:45.387318] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 65.815, 'high': 65.82, 'low': 65.815, 'close': 65.82, 'volume': 862.0}
[2025-12-16T17:11:45.387528] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 139.545, 'high': 139.6, 'low': 139.54, 'close': 139.595, 'volume': 4893.0}
[2025-12-16T17:11:45.387784] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 139.59, 'high': 139.59, 'low': 139.58, 'close': 139.58, 'volume': 2619.0}
[2025-12-16T17:11:45.387682] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 65.81, 'high': 65.825, 'low': 65.7, 'close': 65.785, 'volume': 34552.0}
[2025-12-16T17:11:45.388021] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 139.58, 'high': 139.61, 'low': 139.58, 'close': 139.6, 'volume': 4615.0}
[2025-12-16T17:11:45.388136] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 139.57, 'high': 139.63, 'low': 139.43, 'close': 139.57, 'volume': 39044.0}
[2025-12-16T17:11:45.387920] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 65.79, 'high': 65.81, 'low': 65.79, 'close': 65.8, 'volume': 2231.0}
[2025-12-16T17:11:45.388262] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 65.79, 'high': 65.79, 'low': 65.79, 'close': 65.79, 'volume': 1754.0}
[2025-12-16T17:11:45.388375] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 139.595, 'high': 139.635, 'low': 139.59, 'close': 139.63, 'volume': 9591.0}
[2025-12-16T17:11:45.388493] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 65.81, 'high': 65.815, 'low': 65.81, 'close': 65.81, 'volume': 1585.0}
[2025-12-16T17:11:45.388623] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 139.615, 'high': 139.615, 'low': 139.565, 'close': 139.585, 'volume': 5771.0}
[2025-12-16T17:11:45.388759] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 65.81, 'high': 65.825, 'low': 65.81, 'close': 65.825, 'volume': 1713.0}
[2025-12-16T17:11:45.388982] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 139.585, 'high': 139.64, 'low': 139.585, 'close': 139.64, 'volume': 6620.0}
[2025-12-16T17:11:45.389099] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 139.63, 'high': 139.66, 'low': 139.63, 'close': 139.655, 'volume': 2633.0}
[2025-12-16T17:11:45.388874] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 65.83, 'high': 65.85, 'low': 65.825, 'close': 65.85, 'volume': 2404.0}
[2025-12-16T17:11:45.389330] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 139.69, 'high': 139.72, 'low': 139.67, 'close': 139.72, 'volume': 7427.0}
[2025-12-16T17:11:45.389440] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 139.76, 'high': 139.76, 'low': 139.75, 'close': 139.755, 'volume': 1622.0}
[2025-12-16T17:11:45.389232] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 65.865, 'high': 65.875, 'low': 65.865, 'close': 65.87, 'volume': 1755.0}
[2025-12-16T17:11:45.389696] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 139.74, 'high': 139.77, 'low': 139.695, 'close': 139.73, 'volume': 21285.0}
[2025-12-16T17:11:45.389594] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 65.855, 'high': 65.87, 'low': 65.855, 'close': 65.87, 'volume': 702.0}
[2025-12-16T17:11:45.389829] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 65.87, 'high': 65.88, 'low': 65.87, 'close': 65.87, 'volume': 1390.0}
[2025-12-16T17:11:45.389928] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 139.74, 'high': 139.76, 'low': 139.74, 'close': 139.75, 'volume': 13931.0}
[2025-12-16T17:11:45.390069] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 139.755, 'high': 139.78, 'low': 139.755, 'close': 139.78, 'volume': 2471.0}
[2025-12-16T17:11:45.390183] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 139.77, 'high': 139.845, 'low': 139.77, 'close': 139.84, 'volume': 5275.0}
[2025-12-16T17:11:45.390289] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 65.88, 'high': 65.88, 'low': 65.88, 'close': 65.88, 'volume': 1401.0}
[2025-12-16T17:11:45.390403] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 139.835, 'high': 139.835, 'low': 139.78, 'close': 139.79, 'volume': 2946.0}
[2025-12-16T17:11:45.390517] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 139.785, 'high': 139.785, 'low': 139.745, 'close': 139.76, 'volume': 2845.0}
[2025-12-16T17:11:45.390647] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 65.88, 'high': 65.9, 'low': 65.88, 'close': 65.9, 'volume': 1606.0}
[2025-12-16T17:11:45.390748] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 139.76, 'high': 139.78, 'low': 139.76, 'close': 139.77, 'volume': 1746.0}
[2025-12-16T17:11:45.390865] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 65.91, 'high': 65.915, 'low': 65.89, 'close': 65.89, 'volume': 1630.0}
[2025-12-16T17:11:45.391015] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 139.77, 'high': 139.77, 'low': 139.7525, 'close': 139.77, 'volume': 1262.0}
[2025-12-16T17:11:45.391135] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 65.9, 'high': 65.9, 'low': 65.88, 'close': 65.89, 'volume': 2617.0}
[2025-12-16T17:11:45.391257] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 65.895, 'high': 65.8961, 'low': 65.895, 'close': 65.895, 'volume': 2057.0}
[2025-12-16T17:11:45.391351] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 139.77, 'high': 139.8, 'low': 139.73, 'close': 139.79, 'volume': 6165.0}
[2025-12-16T17:11:45.391493] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 65.895, 'high': 65.895, 'low': 65.89, 'close': 65.895, 'volume': 3943.0}
[2025-12-16T17:11:45.391802] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 139.805, 'high': 139.855, 'low': 139.805, 'close': 139.85, 'volume': 20309.0}
[2025-12-16T17:11:45.391699] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 65.895, 'high': 65.905, 'low': 65.875, 'close': 65.905, 'volume': 78524.0}
[2025-12-16T17:11:45.391922] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 139.83, 'high': 139.855, 'low': 139.83, 'close': 139.855, 'volume': 5065.0}
[2025-12-16T17:11:45.392064] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 65.905, 'high': 65.92, 'low': 65.905, 'close': 65.915, 'volume': 2496.0}
[2025-12-16T17:11:45.392177] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 139.855, 'high': 139.9, 'low': 139.855, 'close': 139.875, 'volume': 6970.0}
[2025-12-16T17:11:45.392304] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 65.915, 'high': 65.92, 'low': 65.915, 'close': 65.92, 'volume': 4861.0}
[2025-12-16T17:11:45.392402] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 139.88, 'high': 139.88, 'low': 139.86, 'close': 139.87, 'volume': 1477.0}
[2025-12-16T17:11:45.392544] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 139.87, 'high': 139.8755, 'low': 139.86, 'close': 139.8755, 'volume': 4169.0}
[2025-12-16T17:11:45.392818] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 139.9, 'high': 139.9, 'low': 139.85, 'close': 139.85, 'volume': 1952.0}
[2025-12-16T17:11:45.392663] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 65.925, 'high': 65.925, 'low': 65.925, 'close': 65.925, 'volume': 903.0}
[2025-12-16T17:11:45.392962] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 65.935, 'high': 65.935, 'low': 65.925, 'close': 65.925, 'volume': 3374.0}
[2025-12-16T17:11:45.393057] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 139.84, 'high': 139.86, 'low': 139.83, 'close': 139.86, 'volume': 1844.0}
[2025-12-16T17:11:45.393207] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 65.93, 'high': 65.94, 'low': 65.9245, 'close': 65.94, 'volume': 2597.0}
[2025-12-16T17:11:45.393321] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 139.87, 'high': 139.89, 'low': 139.87, 'close': 139.875, 'volume': 2570.0}
[2025-12-16T17:11:45.393437] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 65.94, 'high': 65.945, 'low': 65.9343, 'close': 65.94, 'volume': 1644.0}
[2025-12-16T17:11:45.394496] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 139.875, 'high': 139.88, 'low': 139.845, 'close': 139.86, 'volume': 6116.0}
[2025-12-16T17:11:45.393622] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 65.93, 'high': 65.95, 'low': 65.925, 'close': 65.95, 'volume': 2500.0}
[2025-12-16T17:11:45.394662] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 139.85, 'high': 139.875, 'low': 139.85, 'close': 139.875, 'volume': 2105.0}
[2025-12-16T17:11:45.394787] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 139.89, 'high': 139.95, 'low': 139.89, 'close': 139.94, 'volume': 4217.0}
[2025-12-16T17:11:45.395009] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 65.95, 'high': 65.95, 'low': 65.95, 'close': 65.95, 'volume': 798.0}
[2025-12-16T17:11:45.394913] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 139.96, 'high': 139.98, 'low': 139.955, 'close': 139.965, 'volume': 3484.0}
[2025-12-16T17:11:45.395127] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 65.94, 'high': 65.94, 'low': 65.935, 'close': 65.935, 'volume': 1600.0}
[2025-12-16T17:11:45.395380] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 65.94, 'high': 65.945, 'low': 65.94, 'close': 65.94, 'volume': 668.0}
[2025-12-16T17:11:45.395285] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 139.94, 'high': 139.94, 'low': 139.915, 'close': 139.915, 'volume': 1392.0}
[2025-12-16T17:11:45.395492] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 65.95, 'high': 65.97, 'low': 65.95, 'close': 65.97, 'volume': 1630.0}
[2025-12-16T17:11:45.395644] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 65.97, 'high': 65.97, 'low': 65.965, 'close': 65.97, 'volume': 1480.0}
[2025-12-16T17:11:45.395784] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 139.91, 'high': 139.93, 'low': 139.895, 'close': 139.9, 'volume': 2236.0}
[2025-12-16T17:11:45.394317] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-12.
[2025-12-16T17:11:45.396021] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 139.89, 'high': 139.89, 'low': 139.875, 'close': 139.875, 'volume': 3329.0}
[2025-12-16T17:11:45.397047] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 65.96, 'high': 65.96, 'low': 65.95, 'close': 65.95, 'volume': 7615.0}
[2025-12-16T17:11:45.397161] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 139.88, 'high': 139.9, 'low': 139.87, 'close': 139.87, 'volume': 3137.0}
[2025-12-16T17:11:45.397308] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 139.87, 'high': 139.88, 'low': 139.86, 'close': 139.88, 'volume': 1909.0}
[2025-12-16T17:11:45.397426] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 139.88, 'high': 139.88, 'low': 139.87, 'close': 139.87, 'volume': 1020.0}
[2025-12-16T17:11:45.397676] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 139.86, 'high': 139.88, 'low': 139.85, 'close': 139.88, 'volume': 4574.0}
[2025-12-16T17:11:45.397944] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 139.87, 'high': 139.93, 'low': 139.85, 'close': 139.925, 'volume': 12120.0}
[2025-12-16T17:11:45.397562] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 65.95, 'high': 65.96, 'low': 65.95, 'close': 65.95, 'volume': 838.0}
[2025-12-16T17:11:45.398200] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 65.945, 'high': 65.9451, 'low': 65.935, 'close': 65.935, 'volume': 10309.0}
[2025-12-16T17:11:45.398090] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 139.9468, 'high': 139.95, 'low': 139.925, 'close': 139.95, 'volume': 3490.0}
[2025-12-16T17:11:45.398332] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 139.94, 'high': 139.94, 'low': 139.94, 'close': 139.94, 'volume': 1051.0}
[2025-12-16T17:11:45.398438] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 65.935, 'high': 65.945, 'low': 65.935, 'close': 65.94, 'volume': 3183.0}
[2025-12-16T17:11:45.398599] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 65.93, 'high': 65.93, 'low': 65.93, 'close': 65.93, 'volume': 1296.0}
[2025-12-16T17:11:45.398812] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 139.93, 'high': 139.96, 'low': 139.93, 'close': 139.935, 'volume': 6580.0}
[2025-12-16T17:11:45.398930] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 139.95, 'high': 140.005, 'low': 139.95, 'close': 140.005, 'volume': 2166.0}
[2025-12-16T17:11:45.398716] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 65.93, 'high': 65.93, 'low': 65.93, 'close': 65.93, 'volume': 708.0}
[2025-12-16T17:11:45.399089] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 65.93, 'high': 65.93, 'low': 65.925, 'close': 65.93, 'volume': 2433.0}
[2025-12-16T17:11:45.399193] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 140.005, 'high': 140.005, 'low': 139.98, 'close': 139.98, 'volume': 4074.0}
[2025-12-16T17:11:45.399332] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 65.93, 'high': 65.95, 'low': 65.93, 'close': 65.945, 'volume': 11304.0}
[2025-12-16T17:11:45.399468] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 139.9815, 'high': 139.9815, 'low': 139.96, 'close': 139.96, 'volume': 3683.0}
[2025-12-16T17:11:45.399612] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 65.95, 'high': 65.955, 'low': 65.95, 'close': 65.95, 'volume': 4632.0}
[2025-12-16T17:11:45.400483] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 139.96, 'high': 140.01, 'low': 139.96, 'close': 140.005, 'volume': 4008.0}
[2025-12-16T17:11:45.400656] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 140.0, 'high': 140.015, 'low': 139.995, 'close': 140.0, 'volume': 2813.0}
[2025-12-16T17:11:45.401001] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 140.01, 'high': 140.04, 'low': 140.01, 'close': 140.025, 'volume': 4596.0}
[2025-12-16T17:11:45.400811] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 65.955, 'high': 65.955, 'low': 65.94, 'close': 65.9401, 'volume': 1184.0}
[2025-12-16T17:11:45.401120] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 140.03, 'high': 140.05, 'low': 140.02, 'close': 140.05, 'volume': 1466.0}
[2025-12-16T17:11:45.401272] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 140.05, 'high': 140.05, 'low': 140.01, 'close': 140.01, 'volume': 12190.0}
[2025-12-16T17:11:45.401368] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 65.945, 'high': 65.95, 'low': 65.945, 'close': 65.945, 'volume': 700.0}
[2025-12-16T17:11:45.401502] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 139.995, 'high': 140.0, 'low': 139.97, 'close': 139.97, 'volume': 2438.0}
[2025-12-16T17:11:45.401641] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 139.98, 'high': 139.98, 'low': 139.955, 'close': 139.96, 'volume': 2465.0}
[2025-12-16T17:11:45.401748] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 65.95, 'high': 65.96, 'low': 65.95, 'close': 65.96, 'volume': 2480.0}
[2025-12-16T17:11:45.401867] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 139.96, 'high': 139.965, 'low': 139.94, 'close': 139.94, 'volume': 1649.0}
[2025-12-16T17:11:45.402024] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 139.94, 'high': 139.96, 'low': 139.925, 'close': 139.96, 'volume': 3793.0}
[2025-12-16T17:11:45.402129] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 65.965, 'high': 65.9699, 'low': 65.96, 'close': 65.9699, 'volume': 2556.0}
[2025-12-16T17:11:45.402364] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 139.96, 'high': 139.96, 'low': 139.95, 'close': 139.95, 'volume': 777.0}
[2025-12-16T17:11:45.402275] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 65.9689, 'high': 65.9689, 'low': 65.955, 'close': 65.955, 'volume': 2751.0}
[2025-12-16T17:11:45.402486] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 139.95, 'high': 139.96, 'low': 139.93, 'close': 139.955, 'volume': 3799.0}
[2025-12-16T17:11:45.402630] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 65.96, 'high': 65.975, 'low': 65.96, 'close': 65.975, 'volume': 4966.0}
[2025-12-16T17:11:45.402731] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 139.94, 'high': 139.94, 'low': 139.92, 'close': 139.94, 'volume': 2845.0}
[2025-12-16T17:11:45.402870] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 65.98, 'high': 65.99, 'low': 65.98, 'close': 65.985, 'volume': 3560.0}
[2025-12-16T17:11:45.403090] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 65.985, 'high': 65.99, 'low': 65.985, 'close': 65.99, 'volume': 1200.0}
[2025-12-16T17:11:45.402999] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 139.935, 'high': 139.985, 'low': 139.935, 'close': 139.97, 'volume': 3877.0}
[2025-12-16T17:11:45.403320] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 65.985, 'high': 65.985, 'low': 65.97, 'close': 65.97, 'volume': 2428.0}
[2025-12-16T17:11:45.403222] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 139.97, 'high': 140.005, 'low': 139.96, 'close': 140.0, 'volume': 7315.0}
[2025-12-16T17:11:45.403555] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 140.01, 'high': 140.01, 'low': 140.0, 'close': 140.0, 'volume': 1829.0}
[2025-12-16T17:11:45.403463] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 65.97, 'high': 65.97, 'low': 65.96, 'close': 65.96, 'volume': 1541.0}
[2025-12-16T17:11:45.403781] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 65.96, 'high': 65.96, 'low': 65.96, 'close': 65.96, 'volume': 900.0}
[2025-12-16T17:11:45.403881] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 140.0, 'high': 140.01, 'low': 140.0, 'close': 140.0, 'volume': 989.0}
[2025-12-16T17:11:45.404116] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 65.95, 'high': 65.955, 'low': 65.95, 'close': 65.95, 'volume': 575.0}
[2025-12-16T17:11:45.404018] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 140.03, 'high': 140.04, 'low': 140.03, 'close': 140.04, 'volume': 5743.0}
[2025-12-16T17:11:45.404262] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 140.045, 'high': 140.075, 'low': 140.035, 'close': 140.075, 'volume': 2840.0}
[2025-12-16T17:11:45.404375] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 65.9537, 'high': 65.955, 'low': 65.9401, 'close': 65.95, 'volume': 7862.0}
[2025-12-16T17:11:45.404489] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 140.08, 'high': 140.08, 'low': 140.04, 'close': 140.04, 'volume': 3155.0}
[2025-12-16T17:11:45.404746] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 65.95, 'high': 65.955, 'low': 65.94, 'close': 65.955, 'volume': 6482.0}
[2025-12-16T17:11:45.404646] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 140.04, 'high': 140.07, 'low': 140.04, 'close': 140.07, 'volume': 2128.0}
[2025-12-16T17:11:45.404859] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 65.95, 'high': 65.95, 'low': 65.935, 'close': 65.935, 'volume': 10915.0}
[2025-12-16T17:11:45.404986] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 65.93, 'high': 65.93, 'low': 65.925, 'close': 65.925, 'volume': 439.0}
[2025-12-16T17:11:45.405205] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 65.9299, 'high': 65.935, 'low': 65.925, 'close': 65.935, 'volume': 2077.0}
[2025-12-16T17:11:45.405114] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 140.07, 'high': 140.07, 'low': 140.035, 'close': 140.04, 'volume': 5056.0}
[2025-12-16T17:11:45.405318] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 65.935, 'high': 65.95, 'low': 65.935, 'close': 65.9451, 'volume': 1497.0}
[2025-12-16T17:11:45.405564] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 140.05, 'high': 140.05, 'low': 140.05, 'close': 140.05, 'volume': 1166.0}
[2025-12-16T17:11:45.405459] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 65.945, 'high': 65.955, 'low': 65.94, 'close': 65.94, 'volume': 6366.0}
[2025-12-16T17:11:45.405702] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 140.045, 'high': 140.07, 'low': 140.045, 'close': 140.06, 'volume': 1971.0}
[2025-12-16T17:11:45.405831] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 65.945, 'high': 65.95, 'low': 65.945, 'close': 65.9499, 'volume': 4107.0}
[2025-12-16T17:11:45.405926] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 140.08, 'high': 140.1, 'low': 140.08, 'close': 140.1, 'volume': 1819.0}
[2025-12-16T17:11:45.406166] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 140.12, 'high': 140.13, 'low': 140.11, 'close': 140.13, 'volume': 1934.0}
[2025-12-16T17:11:45.406070] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 65.945, 'high': 65.96, 'low': 65.945, 'close': 65.96, 'volume': 1656.0}
[2025-12-16T17:11:45.406313] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 140.13, 'high': 140.18, 'low': 140.13, 'close': 140.13, 'volume': 7447.0}
[2025-12-16T17:11:45.406435] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 140.14, 'high': 140.15, 'low': 140.125, 'close': 140.15, 'volume': 2615.0}
[2025-12-16T17:11:45.406526] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 65.955, 'high': 65.97, 'low': 65.955, 'close': 65.97, 'volume': 1369.0}
[2025-12-16T17:11:45.406689] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 140.16, 'high': 140.2, 'low': 140.16, 'close': 140.19, 'volume': 22626.0}
[2025-12-16T17:11:45.406780] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 65.975, 'high': 65.98, 'low': 65.965, 'close': 65.965, 'volume': 20267.0}
[2025-12-16T17:11:45.406926] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 140.18, 'high': 140.26, 'low': 140.18, 'close': 140.245, 'volume': 9544.0}
[2025-12-16T17:11:45.407021] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 65.965, 'high': 65.98, 'low': 65.965, 'close': 65.97, 'volume': 1852.0}
[2025-12-16T17:11:45.407169] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 140.245, 'high': 140.285, 'low': 140.245, 'close': 140.285, 'volume': 14439.0}
[2025-12-16T17:11:45.407395] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 140.28, 'high': 140.31, 'low': 140.27, 'close': 140.3, 'volume': 5805.0}
[2025-12-16T17:11:45.407282] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 65.965, 'high': 65.965, 'low': 65.955, 'close': 65.955, 'volume': 7675.0}
[2025-12-16T17:11:45.407675] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 65.96, 'high': 65.97, 'low': 65.96, 'close': 65.96, 'volume': 19586.0}
[2025-12-16T17:11:45.407563] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 140.31, 'high': 140.31, 'low': 140.26, 'close': 140.26, 'volume': 4393.0}
[2025-12-16T17:11:45.407821] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 65.965, 'high': 65.97, 'low': 65.965, 'close': 65.97, 'volume': 1516.0}
[2025-12-16T17:11:45.407940] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 140.25, 'high': 140.27, 'low': 140.24, 'close': 140.25, 'volume': 15152.0}
[2025-12-16T17:11:45.408059] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 65.97, 'high': 65.975, 'low': 65.9654, 'close': 65.97, 'volume': 5725.0}
[2025-12-16T17:11:45.408154] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 140.25, 'high': 140.25, 'low': 140.21, 'close': 140.23, 'volume': 8715.0}
[2025-12-16T17:11:45.408384] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 65.98, 'high': 65.99, 'low': 65.98, 'close': 65.9845, 'volume': 2714.0}
[2025-12-16T17:11:45.408287] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 140.23, 'high': 140.23, 'low': 140.21, 'close': 140.23, 'volume': 2478.0}
[2025-12-16T17:11:45.408498] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 65.985, 'high': 65.995, 'low': 65.98, 'close': 65.98, 'volume': 3927.0}
[2025-12-16T17:11:45.408645] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 140.25, 'high': 140.275, 'low': 140.25, 'close': 140.27, 'volume': 5797.0}
[2025-12-16T17:11:45.408890] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 140.275, 'high': 140.275, 'low': 140.24, 'close': 140.24, 'volume': 6198.0}
[2025-12-16T17:11:45.409504] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 140.22, 'high': 140.24, 'low': 140.22, 'close': 140.235, 'volume': 1833.0}
[2025-12-16T17:11:45.409811] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 140.23, 'high': 140.24, 'low': 140.19, 'close': 140.19, 'volume': 34267.0}
[2025-12-16T17:11:45.408767] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 65.985, 'high': 65.985, 'low': 65.985, 'close': 65.985, 'volume': 399.0}
[2025-12-16T17:11:45.410079] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 65.99, 'high': 66.005, 'low': 65.99, 'close': 65.995, 'volume': 7772.0}
[2025-12-16T17:11:45.409959] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 140.185, 'high': 140.185, 'low': 140.15, 'close': 140.18, 'volume': 10767.0}
[2025-12-16T17:11:45.410216] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 66.0, 'high': 66.015, 'low': 66.0, 'close': 66.015, 'volume': 2118.0}
[2025-12-16T17:11:45.410471] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 140.19, 'high': 140.19, 'low': 140.145, 'close': 140.145, 'volume': 3180.0}
[2025-12-16T17:11:45.410337] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 66.015, 'high': 66.0299, 'low': 66.015, 'close': 66.02, 'volume': 6674.0}
[2025-12-16T17:11:45.410638] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 66.03, 'high': 66.055, 'low': 66.03, 'close': 66.055, 'volume': 2012.0}
[2025-12-16T17:11:45.410743] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 140.14, 'high': 140.15, 'low': 140.12, 'close': 140.15, 'volume': 5018.0}
[2025-12-16T17:11:45.410978] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 66.055, 'high': 66.06, 'low': 66.05, 'close': 66.05, 'volume': 3707.0}
[2025-12-16T17:11:45.410891] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 140.16, 'high': 140.16, 'low': 140.12, 'close': 140.14, 'volume': 5034.0}
[2025-12-16T17:11:45.411094] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 66.04, 'high': 66.05, 'low': 66.03, 'close': 66.03, 'volume': 3015.0}
[2025-12-16T17:11:45.411243] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 66.035, 'high': 66.035, 'low': 66.025, 'close': 66.025, 'volume': 1519.0}
[2025-12-16T17:11:45.411337] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 140.165, 'high': 140.23, 'low': 140.135, 'close': 140.14, 'volume': 14260.0}
[2025-12-16T17:11:45.411462] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 66.02, 'high': 66.025, 'low': 66.02, 'close': 66.025, 'volume': 539.0}
[2025-12-16T17:11:45.411611] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 66.03, 'high': 66.04, 'low': 66.025, 'close': 66.035, 'volume': 14497.0}
[2025-12-16T17:11:45.411727] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 66.035, 'high': 66.04, 'low': 66.03, 'close': 66.03, 'volume': 4226.0}
[2025-12-16T17:11:45.411830] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 140.14, 'high': 140.205, 'low': 140.14, 'close': 140.205, 'volume': 5277.0}
[2025-12-16T17:11:45.411950] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 66.0282, 'high': 66.0282, 'low': 66.0282, 'close': 66.0282, 'volume': 254.0}
[2025-12-16T17:11:45.412083] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 66.02, 'high': 66.025, 'low': 66.015, 'close': 66.02, 'volume': 29476.0}
[2025-12-16T17:11:45.412298] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 66.02, 'high': 66.02, 'low': 66.01, 'close': 66.015, 'volume': 10511.0}
[2025-12-16T17:11:45.412201] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 140.205, 'high': 140.24, 'low': 140.205, 'close': 140.225, 'volume': 4851.0}
[2025-12-16T17:11:45.412423] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 66.02, 'high': 66.02, 'low': 66.01, 'close': 66.015, 'volume': 854.0}
[2025-12-16T17:11:45.412532] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 140.22, 'high': 140.235, 'low': 140.21, 'close': 140.22, 'volume': 9078.0}
[2025-12-16T17:11:45.412709] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 65.995, 'close': 65.995, 'volume': 832.0}
[2025-12-16T17:11:45.412938] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 66.0, 'high': 66.0, 'low': 65.9855, 'close': 65.99, 'volume': 5575.0}
[2025-12-16T17:11:45.412817] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 140.21, 'high': 140.25, 'low': 140.17, 'close': 140.17, 'volume': 7443.0}
[2025-12-16T17:11:45.413170] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 66.01, 'high': 66.015, 'low': 65.98, 'close': 65.98, 'volume': 3111.0}
[2025-12-16T17:11:45.413073] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 140.16, 'high': 140.231, 'low': 140.16, 'close': 140.185, 'volume': 17063.0}
[2025-12-16T17:11:45.413300] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 140.17, 'high': 140.2, 'low': 140.15, 'close': 140.17, 'volume': 10148.0}
[2025-12-16T17:11:45.413515] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 65.98, 'high': 65.99, 'low': 65.98, 'close': 65.99, 'volume': 590.0}
[2025-12-16T17:11:45.413416] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 140.16, 'high': 140.165, 'low': 140.115, 'close': 140.125, 'volume': 18188.0}
[2025-12-16T17:11:45.413768] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 65.9837, 'high': 65.995, 'low': 65.9837, 'close': 65.995, 'volume': 3399.0}
[2025-12-16T17:11:45.413664] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 140.12, 'high': 140.125, 'low': 140.09, 'close': 140.095, 'volume': 31241.0}
[2025-12-16T17:11:45.413898] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 65.99, 'high': 65.99, 'low': 65.98, 'close': 65.98, 'volume': 2106.0}
[2025-12-16T17:11:45.414113] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 140.09, 'high': 140.09, 'low': 139.98, 'close': 140.02, 'volume': 43478.0}
[2025-12-16T17:11:45.414010] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 65.98, 'high': 65.985, 'low': 65.97, 'close': 65.97, 'volume': 1116.0}
[2025-12-16T17:11:45.414198] [INFO ] [ORCH      ] ACWI: Adding 390 new records, updating 0 existing records.
[2025-12-16T17:11:45.414301] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 65.96, 'high': 65.975, 'low': 65.96, 'close': 65.97, 'volume': 3858.0}
[2025-12-16T17:11:45.414420] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 65.95, 'high': 65.965, 'low': 65.95, 'close': 65.96, 'volume': 4551.0}
[2025-12-16T17:11:45.414893] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 65.95, 'high': 65.95, 'low': 65.94, 'close': 65.945, 'volume': 1860.0}
[2025-12-16T17:11:45.414994] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 65.9499, 'high': 65.9499, 'low': 65.935, 'close': 65.935, 'volume': 7733.0}
[2025-12-16T17:11:45.415154] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 65.935, 'high': 65.935, 'low': 65.905, 'close': 65.91, 'volume': 16755.0}
[2025-12-16T17:11:45.415292] [INFO ] [ORCH      ] ACWX: Adding 382 new records, updating 0 existing records.
[2025-12-16T17:11:45.429341] [INFO ] [ORCH      ] ACWX: Combined dataset has 101190 total records.
[2025-12-16T17:11:45.502261] [INFO ] [ORCH      ] ACWI: Combined dataset has 115166 total records.
[2025-12-16T17:11:45.706891] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:45.889560] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:46.208792] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-12 (1.22 seconds).
[2025-12-16T17:11:46.271766] [DEBUG] [ORCH      ] ADBE: Retrieved 2730 records for 2025-12.
[2025-12-16T17:11:46.463006] [INFO ] [VALIDATOR ] ACWX: No missing trading days found.
[2025-12-16T17:11:46.516530] [INFO ] [ORCH      ] ACWX: Combined data validation passed.
[2025-12-16T17:11:46.582789] [DEBUG] [LOCAL     ] ACWX: Saving primary data.
[2025-12-16T17:11:47.014016] [INFO ] [VALIDATOR ] ACWI: No missing trading days found.
[2025-12-16T17:11:47.078089] [INFO ] [ORCH      ] ACWI: Combined data validation passed.
[2025-12-16T17:11:47.112469] [DEBUG] [LOCAL     ] ACWI: Saving primary data.
[2025-12-16T17:11:47.159758] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 350.0, 'high': 352.776, 'low': 349.8, 'close': 352.776, 'volume': 100330.0}
[2025-12-16T17:11:47.160405] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 352.3251, 'high': 352.99, 'low': 351.39, 'close': 352.88, 'volume': 8147.0}
[2025-12-16T17:11:47.160595] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 352.88, 'high': 353.3144, 'low': 352.76, 'close': 353.16, 'volume': 8500.0}
[2025-12-16T17:11:47.172411] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 353.105, 'high': 353.76, 'low': 353.08, 'close': 353.76, 'volume': 14046.0}
[2025-12-16T17:11:47.202867] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 353.83, 'high': 354.2, 'low': 353.6, 'close': 353.6, 'volume': 17897.0}
[2025-12-16T17:11:47.208561] [DEBUG] [LOCAL     ] ACWX: Trimmed 101190 records to 100869 (keeping 300 days of data)
[2025-12-16T17:11:47.222905] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 353.6, 'high': 354.08, 'low': 353.35, 'close': 353.51, 'volume': 15116.0}
[2025-12-16T17:11:47.247402] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 353.6, 'high': 354.92, 'low': 353.35, 'close': 354.73, 'volume': 29702.0}
[2025-12-16T17:11:47.284714] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 354.85, 'high': 355.3, 'low': 354.69, 'close': 355.15, 'volume': 30618.0}
[2025-12-16T17:11:47.343939] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-12 (1.95 seconds).
[2025-12-16T17:11:47.384044] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 355.15, 'high': 355.1524, 'low': 354.416, 'close': 354.715, 'volume': 8060.0}
[2025-12-16T17:11:47.394992] [DEBUG] [ORCH      ] ADC: Retrieved 2232 records for 2025-12.
[2025-12-16T17:11:47.401140] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 354.855, 'high': 355.38, 'low': 354.69, 'close': 355.31, 'volume': 12127.0}
[2025-12-16T17:11:47.451245] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 355.32, 'high': 355.6, 'low': 354.66, 'close': 355.0188, 'volume': 15977.0}
[2025-12-16T17:11:47.558540] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 355.0, 'high': 355.16, 'low': 354.62, 'close': 355.015, 'volume': 10843.0}
[2025-12-16T17:11:47.665897] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 355.02, 'high': 355.1, 'low': 353.94, 'close': 354.47, 'volume': 18629.0}
[2025-12-16T17:11:47.671285] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 354.47, 'high': 354.51, 'low': 353.9, 'close': 353.925, 'volume': 7547.0}
[2025-12-16T17:11:47.671506] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 353.925, 'high': 355.34, 'low': 353.9066, 'close': 355.34, 'volume': 9279.0}
[2025-12-16T17:11:47.698527] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 355.22, 'high': 355.47, 'low': 354.22, 'close': 354.26, 'volume': 7264.0}
[2025-12-16T17:11:47.709114] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 354.09, 'high': 354.42, 'low': 354.02, 'close': 354.155, 'volume': 6800.0}
[2025-12-16T17:11:47.708856] [DEBUG] [LOCAL     ] ACWI: Trimmed 115166 records to 114807 (keeping 300 days of data)
[2025-12-16T17:11:47.717624] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 354.4, 'high': 355.6, 'low': 354.4, 'close': 355.1891, 'volume': 19713.0}
[2025-12-16T17:11:47.807356] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 355.37, 'high': 355.53, 'low': 354.71, 'close': 354.725, 'volume': 7474.0}
[2025-12-16T17:11:47.829280] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 354.82, 'high': 355.0, 'low': 354.5, 'close': 354.72, 'volume': 10630.0}
[2025-12-16T17:11:47.904139] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 354.68, 'high': 355.255, 'low': 354.64, 'close': 355.1, 'volume': 10756.0}
[2025-12-16T17:11:47.916223] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 355.1, 'high': 355.86, 'low': 355.1, 'close': 355.33, 'volume': 8308.0}
[2025-12-16T17:11:47.921470] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 355.1, 'high': 355.7743, 'low': 355.1, 'close': 355.5846, 'volume': 3546.0}
[2025-12-16T17:11:47.940415] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 355.5, 'high': 355.82, 'low': 355.07, 'close': 355.13, 'volume': 5239.0}
[2025-12-16T17:11:47.955655] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 354.925, 'high': 355.0, 'low': 354.61, 'close': 354.82, 'volume': 5142.0}
[2025-12-16T17:11:47.960934] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 354.675, 'high': 355.0, 'low': 354.65, 'close': 354.82, 'volume': 7641.0}
[2025-12-16T17:11:47.989762] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 354.82, 'high': 354.95, 'low': 354.21, 'close': 354.34, 'volume': 6719.0}
[2025-12-16T17:11:47.999228] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 354.44, 'high': 354.49, 'low': 354.07, 'close': 354.3575, 'volume': 10995.0}
[2025-12-16T17:11:48.014478] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 71.9, 'high': 72.23, 'low': 71.865, 'close': 72.23, 'volume': 7457.0}
[2025-12-16T17:11:48.016679] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 72.15, 'high': 72.18, 'low': 71.965, 'close': 71.965, 'volume': 817.0}
[2025-12-16T17:11:48.016817] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 71.845, 'high': 71.845, 'low': 71.845, 'close': 71.845, 'volume': 376.0}
[2025-12-16T17:11:48.014969] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 354.3, 'high': 354.61, 'low': 354.02, 'close': 354.61, 'volume': 12652.0}
[2025-12-16T17:11:48.017440] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.79, 'close': 71.79, 'volume': 1154.0}
[2025-12-16T17:11:48.018119] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 354.64, 'high': 354.72, 'low': 354.05, 'close': 354.44, 'volume': 6695.0}
[2025-12-16T17:11:48.020156] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.79, 'close': 71.79, 'volume': 242.0}
[2025-12-16T17:11:48.020773] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 354.28, 'high': 354.36, 'low': 353.4139, 'close': 353.58, 'volume': 5674.0}
[2025-12-16T17:11:48.021183] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 353.5598, 'high': 353.9239, 'low': 353.3554, 'close': 353.3554, 'volume': 6584.0}
[2025-12-16T17:11:48.078980] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 353.36, 'high': 353.36, 'low': 351.92, 'close': 351.92, 'volume': 8702.0}
[2025-12-16T17:11:48.078771] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 71.68, 'high': 71.68, 'low': 71.68, 'close': 71.68, 'volume': 342.0}
[2025-12-16T17:11:48.087897] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 71.53, 'high': 71.53, 'low': 71.51, 'close': 71.515, 'volume': 520.0}
[2025-12-16T17:11:48.088274] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 352.0, 'high': 352.26, 'low': 351.8, 'close': 351.815, 'volume': 10321.0}
[2025-12-16T17:11:48.115979] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 71.445, 'high': 71.445, 'low': 71.445, 'close': 71.445, 'volume': 233.0}
[2025-12-16T17:11:48.117815] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 351.815, 'high': 352.61, 'low': 351.7264, 'close': 352.355, 'volume': 6412.0}
[2025-12-16T17:11:48.119332] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 352.355, 'high': 352.63, 'low': 352.2701, 'close': 352.525, 'volume': 5112.0}
[2025-12-16T17:11:48.118872] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 71.435, 'high': 71.6726, 'low': 71.435, 'close': 71.6726, 'volume': 722.0}
[2025-12-16T17:11:48.120836] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 71.455, 'high': 71.455, 'low': 71.455, 'close': 71.455, 'volume': 170.0}
[2025-12-16T17:11:48.121723] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 352.525, 'high': 352.8, 'low': 352.32, 'close': 352.78, 'volume': 6072.0}
[2025-12-16T17:11:48.122082] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 71.44, 'high': 71.44, 'low': 71.42, 'close': 71.42, 'volume': 429.0}
[2025-12-16T17:11:48.122441] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 352.84, 'high': 353.85, 'low': 352.82, 'close': 353.82, 'volume': 8050.0}
[2025-12-16T17:11:48.122805] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.465, 'close': 71.4688, 'volume': 1877.0}
[2025-12-16T17:11:48.123795] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 353.795, 'high': 353.93, 'low': 353.61, 'close': 353.78, 'volume': 7345.0}
[2025-12-16T17:11:48.124451] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 353.79, 'high': 353.93, 'low': 353.42, 'close': 353.53, 'volume': 6794.0}
[2025-12-16T17:11:48.125183] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 353.53, 'high': 353.615, 'low': 353.25, 'close': 353.26, 'volume': 5560.0}
[2025-12-16T17:11:48.124834] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 71.27, 'high': 71.28, 'low': 71.27, 'close': 71.275, 'volume': 778.0}
[2025-12-16T17:11:48.125616] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 353.05, 'high': 353.425, 'low': 353.05, 'close': 353.1709, 'volume': 3243.0}
[2025-12-16T17:11:48.126762] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 353.13, 'high': 353.2799, 'low': 352.5187, 'close': 352.9175, 'volume': 8468.0}
[2025-12-16T17:11:48.127399] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 71.31, 'high': 71.37, 'low': 71.304, 'close': 71.304, 'volume': 4033.0}
[2025-12-16T17:11:48.127530] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 352.95, 'high': 353.29, 'low': 352.9, 'close': 353.16, 'volume': 5684.0}
[2025-12-16T17:11:48.127957] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 353.135, 'high': 353.63, 'low': 353.135, 'close': 353.5, 'volume': 4135.0}
[2025-12-16T17:11:48.128116] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 71.28, 'high': 71.3196, 'low': 71.28, 'close': 71.3196, 'volume': 1255.0}
[2025-12-16T17:11:48.128460] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 353.41, 'high': 353.66, 'low': 352.725, 'close': 352.725, 'volume': 5912.0}
[2025-12-16T17:11:48.130104] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 71.255, 'high': 71.325, 'low': 71.195, 'close': 71.195, 'volume': 2905.0}
[2025-12-16T17:11:48.130252] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 71.25, 'high': 71.36, 'low': 71.23, 'close': 71.36, 'volume': 4493.0}
[2025-12-16T17:11:48.129971] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 352.725, 'high': 352.725, 'low': 352.4762, 'close': 352.69, 'volume': 3136.0}
[2025-12-16T17:11:48.135423] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 71.37, 'high': 71.37, 'low': 71.31, 'close': 71.31, 'volume': 1751.0}
[2025-12-16T17:11:48.135840] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 352.65, 'high': 352.65, 'low': 352.3, 'close': 352.6399, 'volume': 5374.0}
[2025-12-16T17:11:48.136156] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 71.33, 'high': 71.36, 'low': 71.29, 'close': 71.29, 'volume': 658.0}
[2025-12-16T17:11:48.144000] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 71.36, 'high': 71.39, 'low': 71.36, 'close': 71.39, 'volume': 2755.0}
[2025-12-16T17:11:48.144610] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 71.38, 'high': 71.5, 'low': 71.38, 'close': 71.45, 'volume': 2468.0}
[2025-12-16T17:11:48.144169] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 352.47, 'high': 352.65, 'low': 352.4122, 'close': 352.545, 'volume': 1873.0}
[2025-12-16T17:11:48.199503] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 352.545, 'high': 352.67, 'low': 352.44, 'close': 352.44, 'volume': 5308.0}
[2025-12-16T17:11:48.200076] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 71.43, 'high': 71.486, 'low': 71.43, 'close': 71.486, 'volume': 551.0}
[2025-12-16T17:11:48.199940] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 352.56, 'high': 353.01, 'low': 352.47, 'close': 352.74, 'volume': 5635.0}
[2025-12-16T17:11:48.209723] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 352.7, 'high': 352.78, 'low': 352.28, 'close': 352.28, 'volume': 8067.0}
[2025-12-16T17:11:48.210744] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 351.9772, 'high': 351.9772, 'low': 351.66, 'close': 351.85, 'volume': 3155.0}
[2025-12-16T17:11:48.209276] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.43, 'close': 71.43, 'volume': 259.0}
[2025-12-16T17:11:48.212420] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 351.85, 'high': 351.86, 'low': 351.37, 'close': 351.49, 'volume': 10542.0}
[2025-12-16T17:11:48.212591] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 71.42, 'high': 71.42, 'low': 71.39, 'close': 71.39, 'volume': 1321.0}
[2025-12-16T17:11:48.240693] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 71.4312, 'high': 71.4312, 'low': 71.39, 'close': 71.39, 'volume': 1211.0}
[2025-12-16T17:11:48.241045] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 71.35, 'high': 71.42, 'low': 71.35, 'close': 71.38, 'volume': 7210.0}
[2025-12-16T17:11:48.241838] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.43, 'close': 71.43, 'volume': 335.0}
[2025-12-16T17:11:48.238644] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 351.44, 'high': 351.65, 'low': 351.15, 'close': 351.62, 'volume': 7773.0}
[2025-12-16T17:11:48.245168] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 351.4751, 'high': 351.84, 'low': 351.47, 'close': 351.595, 'volume': 4496.0}
[2025-12-16T17:11:48.242406] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 71.42, 'high': 71.4575, 'low': 71.42, 'close': 71.44, 'volume': 4359.0}
[2025-12-16T17:11:48.245833] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 71.45, 'high': 71.49, 'low': 71.45, 'close': 71.46, 'volume': 1696.0}
[2025-12-16T17:11:48.247429] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 71.45, 'high': 71.48, 'low': 71.45, 'close': 71.45, 'volume': 1175.0}
[2025-12-16T17:11:48.246705] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 351.6, 'high': 352.05, 'low': 351.56, 'close': 352.05, 'volume': 3771.0}
[2025-12-16T17:11:48.251505] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 71.45, 'high': 71.45, 'low': 71.45, 'close': 71.45, 'volume': 216.0}
[2025-12-16T17:11:48.253741] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 71.42, 'high': 71.42, 'low': 71.42, 'close': 71.42, 'volume': 685.0}
[2025-12-16T17:11:48.251676] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 351.86, 'high': 352.0, 'low': 351.61, 'close': 351.63, 'volume': 17672.0}
[2025-12-16T17:11:48.254249] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 71.445, 'high': 71.445, 'low': 71.445, 'close': 71.445, 'volume': 1593.0}
[2025-12-16T17:11:48.253899] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 351.63, 'high': 351.8, 'low': 351.4596, 'close': 351.6, 'volume': 3090.0}
[2025-12-16T17:11:48.256819] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 351.6, 'high': 352.14, 'low': 351.6, 'close': 351.985, 'volume': 3667.0}
[2025-12-16T17:11:48.258075] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 351.8609, 'high': 352.47, 'low': 351.8609, 'close': 352.47, 'volume': 4396.0}
[2025-12-16T17:11:48.258221] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 71.445, 'high': 71.5, 'low': 71.445, 'close': 71.465, 'volume': 2358.0}
[2025-12-16T17:11:48.258568] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 352.355, 'high': 352.68, 'low': 352.355, 'close': 352.68, 'volume': 4771.0}
[2025-12-16T17:11:48.262203] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 352.67, 'high': 352.96, 'low': 352.67, 'close': 352.805, 'volume': 4816.0}
[2025-12-16T17:11:48.262069] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 71.465, 'high': 71.465, 'low': 71.46, 'close': 71.46, 'volume': 1365.0}
[2025-12-16T17:11:48.319107] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 352.72, 'high': 352.83, 'low': 352.2101, 'close': 352.2101, 'volume': 7289.0}
[2025-12-16T17:11:48.327411] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 352.3, 'high': 352.69, 'low': 352.27, 'close': 352.685, 'volume': 6718.0}
[2025-12-16T17:11:48.328893] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 352.685, 'high': 352.74, 'low': 352.33, 'close': 352.455, 'volume': 5912.0}
[2025-12-16T17:11:48.329055] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 352.32, 'high': 352.4, 'low': 351.93, 'close': 351.95, 'volume': 2712.0}
[2025-12-16T17:11:48.329431] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 351.94, 'high': 352.11, 'low': 351.94, 'close': 352.06, 'volume': 5225.0}
[2025-12-16T17:11:48.327809] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 71.4448, 'high': 71.4448, 'low': 71.4448, 'close': 71.4448, 'volume': 208.0}
[2025-12-16T17:11:48.356805] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 71.47, 'high': 71.495, 'low': 71.47, 'close': 71.495, 'volume': 1014.0}
[2025-12-16T17:11:48.329544] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 351.97, 'high': 352.25, 'low': 351.9201, 'close': 351.9382, 'volume': 3805.0}
[2025-12-16T17:11:48.357636] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 352.065, 'high': 352.35, 'low': 351.89, 'close': 351.96, 'volume': 13259.0}
[2025-12-16T17:11:48.357279] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.39, 'close': 71.39, 'volume': 838.0}
[2025-12-16T17:11:48.358013] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 71.36, 'high': 71.41, 'low': 71.36, 'close': 71.41, 'volume': 967.0}
[2025-12-16T17:11:48.358417] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.41, 'close': 71.41, 'volume': 415.0}
[2025-12-16T17:11:48.359002] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 71.38, 'high': 71.38, 'low': 71.38, 'close': 71.38, 'volume': 707.0}
[2025-12-16T17:11:48.365801] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 71.37, 'high': 71.39, 'low': 71.365, 'close': 71.365, 'volume': 2121.0}
[2025-12-16T17:11:48.365022] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 352.04, 'high': 352.04, 'low': 351.43, 'close': 351.66, 'volume': 6321.0}
[2025-12-16T17:11:48.380564] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 71.35, 'high': 71.35, 'low': 71.35, 'close': 71.35, 'volume': 545.0}
[2025-12-16T17:11:48.385414] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 71.34, 'high': 71.34, 'low': 71.34, 'close': 71.34, 'volume': 825.0}
[2025-12-16T17:11:48.385714] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 71.335, 'high': 71.41, 'low': 71.335, 'close': 71.4, 'volume': 2306.0}
[2025-12-16T17:11:48.385871] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 71.38, 'high': 71.38, 'low': 71.38, 'close': 71.38, 'volume': 183.0}
[2025-12-16T17:11:48.385997] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 71.38, 'high': 71.38, 'low': 71.38, 'close': 71.38, 'volume': 237.0}
[2025-12-16T17:11:48.385610] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 351.67, 'high': 351.94, 'low': 351.67, 'close': 351.795, 'volume': 3085.0}
[2025-12-16T17:11:48.386144] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 71.42, 'high': 71.42, 'low': 71.42, 'close': 71.42, 'volume': 472.0}
[2025-12-16T17:11:48.386264] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 71.375, 'high': 71.44, 'low': 71.375, 'close': 71.44, 'volume': 612.0}
[2025-12-16T17:11:48.386796] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.39, 'close': 71.39, 'volume': 463.0}
[2025-12-16T17:11:48.387404] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 71.375, 'high': 71.375, 'low': 71.375, 'close': 71.375, 'volume': 135.0}
[2025-12-16T17:11:48.386395] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 351.8, 'high': 352.08, 'low': 351.8, 'close': 352.08, 'volume': 3510.0}
[2025-12-16T17:11:48.393809] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 71.36, 'high': 71.39, 'low': 71.36, 'close': 71.39, 'volume': 561.0}
[2025-12-16T17:11:48.443939] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 352.08, 'high': 352.43, 'low': 352.08, 'close': 352.43, 'volume': 2794.0}
[2025-12-16T17:11:48.443506] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.39, 'close': 71.39, 'volume': 650.0}
[2025-12-16T17:11:48.452423] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.38, 'close': 71.39, 'volume': 1059.0}
[2025-12-16T17:11:48.452557] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 352.19, 'high': 352.48, 'low': 352.074, 'close': 352.48, 'volume': 5436.0}
[2025-12-16T17:11:48.459156] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.41, 'close': 71.41, 'volume': 881.0}
[2025-12-16T17:11:48.485001] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 71.43, 'high': 71.45, 'low': 71.41, 'close': 71.45, 'volume': 1917.0}
[2025-12-16T17:11:48.485348] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 71.44, 'high': 71.45, 'low': 71.43, 'close': 71.43, 'volume': 1159.0}
[2025-12-16T17:11:48.489721] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 71.45, 'high': 71.47, 'low': 71.43, 'close': 71.43, 'volume': 3095.0}
[2025-12-16T17:11:48.489869] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 71.46, 'high': 71.5, 'low': 71.45, 'close': 71.45, 'volume': 1204.0}
[2025-12-16T17:11:48.490015] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 352.35, 'high': 352.76, 'low': 352.335, 'close': 352.7, 'volume': 4062.0}
[2025-12-16T17:11:48.493731] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 352.79, 'high': 352.8099, 'low': 352.56, 'close': 352.685, 'volume': 2722.0}
[2025-12-16T17:11:48.490419] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 71.43, 'high': 71.43, 'low': 71.425, 'close': 71.425, 'volume': 237.0}
[2025-12-16T17:11:48.495823] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 352.685, 'high': 352.96, 'low': 352.685, 'close': 352.95, 'volume': 4767.0}
[2025-12-16T17:11:48.500890] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 71.425, 'high': 71.425, 'low': 71.425, 'close': 71.425, 'volume': 162.0}
[2025-12-16T17:11:48.496837] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 352.87, 'high': 353.02, 'low': 352.79, 'close': 352.89, 'volume': 4651.0}
[2025-12-16T17:11:48.507655] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 71.425, 'high': 71.425, 'low': 71.425, 'close': 71.425, 'volume': 208.0}
[2025-12-16T17:11:48.503355] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 352.89, 'high': 352.9899, 'low': 352.625, 'close': 352.625, 'volume': 5227.0}
[2025-12-16T17:11:48.517684] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 71.385, 'high': 71.385, 'low': 71.385, 'close': 71.385, 'volume': 613.0}
[2025-12-16T17:11:48.520501] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 71.3601, 'high': 71.3601, 'low': 71.3601, 'close': 71.3601, 'volume': 363.0}
[2025-12-16T17:11:48.520335] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 352.7, 'high': 352.7, 'low': 352.2, 'close': 352.26, 'volume': 3867.0}
[2025-12-16T17:11:48.585297] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 352.27, 'high': 352.77, 'low': 352.0, 'close': 352.76, 'volume': 16421.0}
[2025-12-16T17:11:48.585747] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 352.74, 'high': 352.93, 'low': 352.6, 'close': 352.82, 'volume': 4610.0}
[2025-12-16T17:11:48.585493] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 71.385, 'high': 71.385, 'low': 71.385, 'close': 71.385, 'volume': 247.0}
[2025-12-16T17:11:48.616993] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 71.36, 'high': 71.36, 'low': 71.36, 'close': 71.36, 'volume': 757.0}
[2025-12-16T17:11:48.619924] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 71.39, 'high': 71.39, 'low': 71.35, 'close': 71.35, 'volume': 1404.0}
[2025-12-16T17:11:48.613035] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 353.03, 'high': 353.34, 'low': 353.03, 'close': 353.25, 'volume': 4129.0}
[2025-12-16T17:11:48.628614] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 353.25, 'high': 353.52, 'low': 353.04, 'close': 353.3901, 'volume': 10406.0}
[2025-12-16T17:11:48.626365] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 71.36, 'high': 71.39, 'low': 71.36, 'close': 71.39, 'volume': 1245.0}
[2025-12-16T17:11:48.629846] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 71.365, 'high': 71.365, 'low': 71.365, 'close': 71.365, 'volume': 207.0}
[2025-12-16T17:11:48.628816] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 353.42, 'high': 353.67, 'low': 353.4, 'close': 353.4001, 'volume': 5087.0}
[2025-12-16T17:11:48.630035] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 353.515, 'high': 353.75, 'low': 353.3851, 'close': 353.69, 'volume': 10798.0}
[2025-12-16T17:11:48.630402] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 71.35, 'high': 71.36, 'low': 71.34, 'close': 71.34, 'volume': 2662.0}
[2025-12-16T17:11:48.630546] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 353.46, 'high': 353.68, 'low': 353.17, 'close': 353.17, 'volume': 3647.0}
[2025-12-16T17:11:48.632174] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 71.35, 'high': 71.35, 'low': 71.27, 'close': 71.335, 'volume': 16325.0}
[2025-12-16T17:11:48.639809] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 71.325, 'high': 71.37, 'low': 71.325, 'close': 71.36, 'volume': 1817.0}
[2025-12-16T17:11:48.642263] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 353.1, 'high': 353.11, 'low': 352.86, 'close': 352.96, 'volume': 5992.0}
[2025-12-16T17:11:48.649889] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 353.14, 'high': 353.2, 'low': 352.9, 'close': 353.13, 'volume': 4528.0}
[2025-12-16T17:11:48.649748] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 71.35, 'high': 71.35, 'low': 71.35, 'close': 71.35, 'volume': 1219.0}
[2025-12-16T17:11:48.650484] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 71.35, 'high': 71.367, 'low': 71.35, 'close': 71.367, 'volume': 460.0}
[2025-12-16T17:11:48.650052] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 353.08, 'high': 353.37, 'low': 352.8801, 'close': 353.17, 'volume': 7192.0}
[2025-12-16T17:11:48.651940] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 71.32, 'high': 71.32, 'low': 71.27, 'close': 71.27, 'volume': 961.0}
[2025-12-16T17:11:48.651035] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 353.15, 'high': 353.3, 'low': 352.89, 'close': 353.09, 'volume': 4091.0}
[2025-12-16T17:11:48.702126] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 353.09, 'high': 353.34, 'low': 353.09, 'close': 353.34, 'volume': 2641.0}
[2025-12-16T17:11:48.701955] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 71.27, 'high': 71.3, 'low': 71.27, 'close': 71.3, 'volume': 1464.0}
[2025-12-16T17:11:48.719649] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 353.22, 'high': 353.71, 'low': 353.22, 'close': 353.67, 'volume': 5003.0}
[2025-12-16T17:11:48.719458] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 71.3, 'high': 71.3, 'low': 71.3, 'close': 71.3, 'volume': 1543.0}
[2025-12-16T17:11:48.720508] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 71.3, 'high': 71.3, 'low': 71.3, 'close': 71.3, 'volume': 283.0}
[2025-12-16T17:11:48.720348] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 353.57, 'high': 353.57, 'low': 353.03, 'close': 353.18, 'volume': 5647.0}
[2025-12-16T17:11:48.746620] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 71.3037, 'high': 71.31, 'low': 71.27, 'close': 71.31, 'volume': 5835.0}
[2025-12-16T17:11:48.754990] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 353.18, 'high': 353.56, 'low': 353.1498, 'close': 353.56, 'volume': 6560.0}
[2025-12-16T17:11:48.752356] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 71.315, 'high': 71.345, 'low': 71.315, 'close': 71.345, 'volume': 2617.0}
[2025-12-16T17:11:48.757520] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 71.34, 'high': 71.35, 'low': 71.19, 'close': 71.19, 'volume': 12649.0}
[2025-12-16T17:11:48.756947] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 353.61, 'high': 353.68, 'low': 353.43, 'close': 353.63, 'volume': 3805.0}
[2025-12-16T17:11:48.759847] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 71.175, 'high': 71.175, 'low': 71.175, 'close': 71.175, 'volume': 812.0}
[2025-12-16T17:11:48.812712] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.15, 'close': 71.15, 'volume': 1025.0}
[2025-12-16T17:11:48.823709] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 71.13, 'high': 71.16, 'low': 71.115, 'close': 71.1599, 'volume': 2390.0}
[2025-12-16T17:11:48.824129] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 353.74, 'high': 353.74, 'low': 353.52, 'close': 353.56, 'volume': 2584.0}
[2025-12-16T17:11:48.865348] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 353.56, 'high': 353.78, 'low': 353.45, 'close': 353.71, 'volume': 4066.0}
[2025-12-16T17:11:48.865150] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 71.16, 'high': 71.16, 'low': 71.16, 'close': 71.16, 'volume': 857.0}
[2025-12-16T17:11:48.871602] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 71.155, 'high': 71.18, 'low': 71.155, 'close': 71.1768, 'volume': 1930.0}
[2025-12-16T17:11:48.873875] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 71.18, 'high': 71.18, 'low': 71.18, 'close': 71.18, 'volume': 532.0}
[2025-12-16T17:11:48.874047] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.13, 'close': 71.13, 'volume': 928.0}
[2025-12-16T17:11:48.870691] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 353.735, 'high': 354.4, 'low': 353.735, 'close': 354.19, 'volume': 15785.0}
[2025-12-16T17:11:48.874714] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 71.14, 'high': 71.18, 'low': 71.14, 'close': 71.18, 'volume': 2337.0}
[2025-12-16T17:11:48.874880] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 354.205, 'high': 354.43, 'low': 354.14, 'close': 354.27, 'volume': 5308.0}
[2025-12-16T17:11:48.881761] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 71.175, 'high': 71.175, 'low': 71.175, 'close': 71.175, 'volume': 285.0}
[2025-12-16T17:11:48.879534] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 354.1, 'high': 354.1, 'low': 353.49, 'close': 353.53, 'volume': 4325.0}
[2025-12-16T17:11:48.884088] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 71.2, 'high': 71.2, 'low': 71.2, 'close': 71.2, 'volume': 1474.0}
[2025-12-16T17:11:48.885945] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 353.68, 'high': 353.68, 'low': 353.17, 'close': 353.19, 'volume': 3481.0}
[2025-12-16T17:11:48.884525] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 71.19, 'high': 71.195, 'low': 71.19, 'close': 71.195, 'volume': 214.0}
[2025-12-16T17:11:48.887093] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 71.195, 'high': 71.195, 'low': 71.18, 'close': 71.18, 'volume': 584.0}
[2025-12-16T17:11:48.892765] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 353.1824, 'high': 353.1824, 'low': 352.8331, 'close': 352.8331, 'volume': 6042.0}
[2025-12-16T17:11:48.889791] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 71.19, 'high': 71.19, 'low': 71.19, 'close': 71.19, 'volume': 1393.0}
[2025-12-16T17:11:48.897532] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 71.2014, 'high': 71.2014, 'low': 71.19, 'close': 71.19, 'volume': 2339.0}
[2025-12-16T17:11:48.900623] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 71.21, 'high': 71.23, 'low': 71.18, 'close': 71.19, 'volume': 4450.0}
[2025-12-16T17:11:48.904271] [DEBUG] [LOCAL     ] ACWX: Primary data saved (100869 records).
[2025-12-16T17:11:48.902765] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 71.17, 'high': 71.19, 'low': 71.17, 'close': 71.19, 'volume': 1994.0}
[2025-12-16T17:11:48.900230] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 352.985, 'high': 353.1, 'low': 352.83, 'close': 352.83, 'volume': 3620.0}
[2025-12-16T17:11:48.904952] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 352.82, 'high': 352.8999, 'low': 352.44, 'close': 352.44, 'volume': 4963.0}
[2025-12-16T17:11:48.904763] [INFO ] [ORCH      ] ACWX: Update completed successfully.
[2025-12-16T17:11:48.905134] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 352.3701, 'high': 352.72, 'low': 352.28, 'close': 352.6185, 'volume': 6696.0}
[2025-12-16T17:11:48.917336] [INFO ] [ORCH      ] Update Progress: 48/3592 symbols completed. ACWX took 10.9s. Estimated remaining: 2h 12m 42s. Rate: 26.7 symbols/min
[2025-12-16T17:11:48.918324] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 71.18, 'high': 71.18, 'low': 71.18, 'close': 71.18, 'volume': 467.0}
[2025-12-16T17:11:48.917654] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 352.6344, 'high': 352.72, 'low': 352.2, 'close': 352.54, 'volume': 3215.0}
[2025-12-16T17:11:48.930437] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 352.515, 'high': 352.75, 'low': 352.515, 'close': 352.67, 'volume': 4415.0}
[2025-12-16T17:11:48.940332] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 352.7, 'high': 352.76, 'low': 352.58, 'close': 352.71, 'volume': 3756.0}
[2025-12-16T17:11:48.924332] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 71.155, 'high': 71.155, 'low': 71.155, 'close': 71.155, 'volume': 906.0}
[2025-12-16T17:11:48.960458] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 352.61, 'high': 352.685, 'low': 352.17, 'close': 352.37, 'volume': 7480.0}
[2025-12-16T17:11:48.960631] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 352.55, 'high': 352.55, 'low': 352.23, 'close': 352.3304, 'volume': 4332.0}
[2025-12-16T17:11:48.965895] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 352.29, 'high': 352.65, 'low': 351.82, 'close': 351.945, 'volume': 10531.0}
[2025-12-16T17:11:48.954944] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 71.155, 'high': 71.155, 'low': 71.155, 'close': 71.155, 'volume': 143.0}
[2025-12-16T17:11:48.966441] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 71.16, 'high': 71.16, 'low': 71.16, 'close': 71.16, 'volume': 302.0}
[2025-12-16T17:11:48.966871] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 71.16, 'high': 71.17, 'low': 71.13, 'close': 71.14, 'volume': 5155.0}
[2025-12-16T17:11:48.983645] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.14, 'close': 71.14, 'volume': 884.0}
[2025-12-16T17:11:48.966323] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 351.945, 'high': 351.98, 'low': 351.73, 'close': 351.805, 'volume': 5730.0}
[2025-12-16T17:11:49.012006] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 351.81, 'high': 351.8325, 'low': 351.59, 'close': 351.675, 'volume': 5960.0}
[2025-12-16T17:11:49.011865] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 71.15, 'high': 71.15, 'low': 71.15, 'close': 71.15, 'volume': 533.0}
[2025-12-16T17:11:49.023815] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 71.16, 'high': 71.1601, 'low': 71.145, 'close': 71.155, 'volume': 1595.0}
[2025-12-16T17:11:49.023983] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 351.675, 'high': 351.8, 'low': 351.47, 'close': 351.625, 'volume': 8410.0}
[2025-12-16T17:11:49.024568] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 351.625, 'high': 351.63, 'low': 351.1201, 'close': 351.25, 'volume': 13574.0}
[2025-12-16T17:11:49.035322] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 351.25, 'high': 351.25, 'low': 350.775, 'close': 351.08, 'volume': 21146.0}
[2025-12-16T17:11:49.024452] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 71.14, 'high': 71.14, 'low': 71.14, 'close': 71.14, 'volume': 405.0}
[2025-12-16T17:11:49.035538] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 350.96, 'high': 351.08, 'low': 350.73, 'close': 350.945, 'volume': 22055.0}
[2025-12-16T17:11:49.051678] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 71.13, 'high': 71.13, 'low': 71.12, 'close': 71.12, 'volume': 1003.0}
[2025-12-16T17:11:49.053372] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 350.93, 'high': 350.975, 'low': 350.61, 'close': 350.87, 'volume': 8620.0}
[2025-12-16T17:11:49.079957] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 350.88, 'high': 351.0686, 'low': 350.29, 'close': 350.3, 'volume': 15102.0}
[2025-12-16T17:11:49.141120] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 350.4, 'high': 351.35, 'low': 350.27, 'close': 351.29, 'volume': 15314.0}
[2025-12-16T17:11:49.140968] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 71.125, 'high': 71.125, 'low': 71.125, 'close': 71.125, 'volume': 121.0}
[2025-12-16T17:11:49.153516] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 351.34, 'high': 351.455, 'low': 350.9, 'close': 350.9, 'volume': 14304.0}
[2025-12-16T17:11:49.157775] [INFO ] [ORCH      ] ADEA: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:49.158308] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 71.12, 'high': 71.12, 'low': 71.09, 'close': 71.105, 'volume': 4551.0}
[2025-12-16T17:11:49.158043] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 351.12, 'high': 351.3299, 'low': 351.01, 'close': 351.015, 'volume': 8127.0}
[2025-12-16T17:11:49.184800] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 71.075, 'high': 71.075, 'low': 71.075, 'close': 71.075, 'volume': 468.0}
[2025-12-16T17:11:49.187846] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 351.11, 'high': 351.21, 'low': 350.9336, 'close': 350.99, 'volume': 4829.0}
[2025-12-16T17:11:49.188466] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 351.0, 'high': 351.1005, 'low': 350.575, 'close': 350.65, 'volume': 20310.0}
[2025-12-16T17:11:49.190098] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 350.5537, 'high': 350.61, 'low': 350.02, 'close': 350.13, 'volume': 8123.0}
[2025-12-16T17:11:49.190728] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 350.03, 'high': 350.22, 'low': 349.81, 'close': 349.9101, 'volume': 24451.0}
[2025-12-16T17:11:49.193305] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 349.99, 'high': 350.24, 'low': 349.8201, 'close': 350.16, 'volume': 8192.0}
[2025-12-16T17:11:49.188049] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 71.075, 'high': 71.075, 'low': 71.075, 'close': 71.075, 'volume': 750.0}
[2025-12-16T17:11:49.193434] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 350.16, 'high': 350.26, 'low': 350.09, 'close': 350.215, 'volume': 3208.0}
[2025-12-16T17:11:49.196998] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 71.06, 'high': 71.06, 'low': 71.06, 'close': 71.06, 'volume': 1034.0}
[2025-12-16T17:11:49.198711] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 350.21, 'high': 350.37, 'low': 350.0, 'close': 350.1955, 'volume': 4123.0}
[2025-12-16T17:11:49.200679] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 350.075, 'high': 350.145, 'low': 349.903, 'close': 349.903, 'volume': 3052.0}
[2025-12-16T17:11:49.205958] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 350.0, 'high': 350.465, 'low': 349.88, 'close': 350.465, 'volume': 6044.0}
[2025-12-16T17:11:49.206195] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 350.44, 'high': 350.745, 'low': 350.44, 'close': 350.745, 'volume': 5075.0}
[2025-12-16T17:11:49.198852] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 71.07, 'high': 71.07, 'low': 71.07, 'close': 71.07, 'volume': 628.0}
[2025-12-16T17:11:49.209091] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 71.055, 'high': 71.06, 'low': 71.055, 'close': 71.06, 'volume': 529.0}
[2025-12-16T17:11:49.209234] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 350.79, 'high': 350.805, 'low': 350.59, 'close': 350.74, 'volume': 4621.0}
[2025-12-16T17:11:49.209370] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 350.695, 'high': 350.79, 'low': 350.48, 'close': 350.48, 'volume': 3480.0}
[2025-12-16T17:11:49.209698] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 350.59, 'high': 350.89, 'low': 350.59, 'close': 350.7, 'volume': 5647.0}
[2025-12-16T17:11:49.209588] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 71.05, 'high': 71.055, 'low': 71.05, 'close': 71.055, 'volume': 582.0}
[2025-12-16T17:11:49.209842] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 350.72, 'high': 350.72, 'low': 350.48, 'close': 350.59, 'volume': 4000.0}
[2025-12-16T17:11:49.209968] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 71.055, 'high': 71.08, 'low': 71.055, 'close': 71.08, 'volume': 6336.0}
[2025-12-16T17:11:49.210187] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 350.6, 'high': 350.68, 'low': 350.3, 'close': 350.55, 'volume': 6348.0}
[2025-12-16T17:11:49.210084] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 71.06, 'high': 71.06, 'low': 71.01, 'close': 71.01, 'volume': 966.0}
[2025-12-16T17:11:49.210427] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 71.025, 'high': 71.025, 'low': 71.025, 'close': 71.025, 'volume': 409.0}
[2025-12-16T17:11:49.210513] [DEBUG] [LOCAL     ] ACWI: Primary data saved (114807 records).
[2025-12-16T17:11:49.210652] [INFO ] [ORCH      ] ACWI: Update completed successfully.
[2025-12-16T17:11:49.210795] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 71.01, 'high': 71.04, 'low': 71.01, 'close': 71.04, 'volume': 2717.0}
[2025-12-16T17:11:49.210319] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 350.581, 'high': 350.581, 'low': 350.14, 'close': 350.3356, 'volume': 7746.0}
[2025-12-16T17:11:49.210996] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 350.4399, 'high': 350.71, 'low': 350.43, 'close': 350.71, 'volume': 4114.0}
[2025-12-16T17:11:49.226194] [INFO ] [ORCH      ] Update Progress: 49/3592 symbols completed. ACWI took 11.9s. Estimated remaining: 2h 10m 19s. Rate: 27.2 symbols/min
[2025-12-16T17:11:49.226045] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 71.01, 'high': 71.01, 'low': 70.98, 'close': 70.98, 'volume': 4152.0}
[2025-12-16T17:11:49.226388] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 70.955, 'high': 70.955, 'low': 70.955, 'close': 70.955, 'volume': 868.0}
[2025-12-16T17:11:49.247641] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 350.7, 'high': 350.8, 'low': 350.31, 'close': 350.31, 'volume': 6594.0}
[2025-12-16T17:11:49.256989] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 70.955, 'high': 70.99, 'low': 70.955, 'close': 70.99, 'volume': 1945.0}
[2025-12-16T17:11:49.256855] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 350.31, 'high': 350.47, 'low': 350.161, 'close': 350.19, 'volume': 5704.0}
[2025-12-16T17:11:49.273405] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 350.285, 'high': 350.285, 'low': 350.02, 'close': 350.1302, 'volume': 2744.0}
[2025-12-16T17:11:49.280315] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 350.11, 'high': 350.13, 'low': 349.91, 'close': 350.065, 'volume': 6838.0}
[2025-12-16T17:11:49.298902] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 350.0485, 'high': 350.2, 'low': 349.93, 'close': 350.16, 'volume': 14012.0}
[2025-12-16T17:11:49.310006] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 350.16, 'high': 350.42, 'low': 350.1, 'close': 350.35, 'volume': 5793.0}
[2025-12-16T17:11:49.309797] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 70.985, 'high': 71.02, 'low': 70.985, 'close': 71.02, 'volume': 3548.0}
[2025-12-16T17:11:49.315358] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 350.28, 'high': 350.52, 'low': 350.22, 'close': 350.43, 'volume': 4837.0}
[2025-12-16T17:11:49.324545] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 71.01, 'high': 71.01, 'low': 71.01, 'close': 71.01, 'volume': 889.0}
[2025-12-16T17:11:49.327662] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 350.44, 'high': 350.56, 'low': 350.41, 'close': 350.48, 'volume': 6053.0}
[2025-12-16T17:11:49.327874] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 71.02, 'high': 71.03, 'low': 71.02, 'close': 71.03, 'volume': 1066.0}
[2025-12-16T17:11:49.328132] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 350.53, 'high': 350.63, 'low': 350.42, 'close': 350.465, 'volume': 10546.0}
[2025-12-16T17:11:49.328345] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 71.025, 'high': 71.05, 'low': 71.025, 'close': 71.04, 'volume': 3359.0}
[2025-12-16T17:11:49.328519] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 71.05, 'high': 71.05, 'low': 71.05, 'close': 71.05, 'volume': 588.0}
[2025-12-16T17:11:49.328937] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 71.05, 'high': 71.05, 'low': 71.05, 'close': 71.05, 'volume': 132.0}
[2025-12-16T17:11:49.328752] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 350.51, 'high': 350.59, 'low': 350.36, 'close': 350.41, 'volume': 5675.0}
[2025-12-16T17:11:49.329382] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 350.41, 'high': 350.49, 'low': 350.2401, 'close': 350.2401, 'volume': 6654.0}
[2025-12-16T17:11:49.329227] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 71.05, 'high': 71.05, 'low': 71.05, 'close': 71.05, 'volume': 185.0}
[2025-12-16T17:11:49.329889] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 71.02, 'high': 71.02, 'low': 71.02, 'close': 71.02, 'volume': 1242.0}
[2025-12-16T17:11:49.335251] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 350.355, 'high': 350.65, 'low': 350.355, 'close': 350.64, 'volume': 8549.0}
[2025-12-16T17:11:49.345952] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 350.69, 'high': 350.79, 'low': 350.3, 'close': 350.48, 'volume': 5103.0}
[2025-12-16T17:11:49.346330] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 350.3957, 'high': 350.57, 'low': 350.281, 'close': 350.32, 'volume': 4038.0}
[2025-12-16T17:11:49.346525] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 350.375, 'high': 350.69, 'low': 350.375, 'close': 350.62, 'volume': 7384.0}
[2025-12-16T17:11:49.340612] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 71.026, 'high': 71.026, 'low': 71.01, 'close': 71.01, 'volume': 672.0}
[2025-12-16T17:11:49.356890] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 350.62, 'high': 350.9, 'low': 350.62, 'close': 350.79, 'volume': 4913.0}
[2025-12-16T17:11:49.383347] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 71.03, 'high': 71.03, 'low': 71.02, 'close': 71.02, 'volume': 1065.0}
[2025-12-16T17:11:49.402173] [INFO ] [ORCH      ] ADI: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:49.402603] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 71.0135, 'high': 71.0135, 'low': 71.0135, 'close': 71.0135, 'volume': 347.0}
[2025-12-16T17:11:49.371168] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 350.76, 'high': 350.76, 'low': 350.63, 'close': 350.705, 'volume': 5300.0}
[2025-12-16T17:11:49.402949] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 70.99, 'high': 70.99, 'low': 70.99, 'close': 70.99, 'volume': 472.0}
[2025-12-16T17:11:49.403192] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 350.77, 'high': 350.77, 'low': 350.42, 'close': 350.45, 'volume': 4106.0}
[2025-12-16T17:11:49.403400] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 70.99, 'high': 70.99, 'low': 70.99, 'close': 70.99, 'volume': 313.0}
[2025-12-16T17:11:49.404369] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 350.405, 'high': 350.4567, 'low': 350.17, 'close': 350.185, 'volume': 10589.0}
[2025-12-16T17:11:49.404197] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 71.0099, 'high': 71.0099, 'low': 70.99, 'close': 70.995, 'volume': 2312.0}
[2025-12-16T17:11:49.420329] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 350.18, 'high': 350.18, 'low': 349.9, 'close': 350.005, 'volume': 4315.0}
[2025-12-16T17:11:49.420716] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 70.97, 'high': 70.985, 'low': 70.97, 'close': 70.985, 'volume': 662.0}
[2025-12-16T17:11:49.421009] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 350.005, 'high': 350.26, 'low': 349.95, 'close': 350.21, 'volume': 16695.0}
[2025-12-16T17:11:49.421226] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 70.97, 'high': 70.97, 'low': 70.97, 'close': 70.97, 'volume': 510.0}
[2025-12-16T17:11:49.421415] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 350.23, 'high': 350.54, 'low': 350.23, 'close': 350.52, 'volume': 7429.0}
[2025-12-16T17:11:49.421772] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 70.98, 'high': 70.98, 'low': 70.98, 'close': 70.98, 'volume': 846.0}
[2025-12-16T17:11:49.421979] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 71.0, 'high': 71.02, 'low': 71.0, 'close': 71.02, 'volume': 3402.0}
[2025-12-16T17:11:49.422098] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 71.0, 'high': 71.0, 'low': 71.0, 'close': 71.0, 'volume': 462.0}
[2025-12-16T17:11:49.421568] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 350.49, 'high': 350.66, 'low': 350.42, 'close': 350.495, 'volume': 6523.0}
[2025-12-16T17:11:49.422373] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 350.49, 'high': 350.65, 'low': 350.39, 'close': 350.65, 'volume': 6213.0}
[2025-12-16T17:11:49.422715] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.96, 'close': 70.96, 'volume': 745.0}
[2025-12-16T17:11:49.422839] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 70.92, 'high': 70.92, 'low': 70.92, 'close': 70.92, 'volume': 556.0}
[2025-12-16T17:11:49.422944] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 70.93, 'high': 70.93, 'low': 70.9, 'close': 70.9001, 'volume': 15794.0}
[2025-12-16T17:11:49.423049] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 70.89, 'high': 70.895, 'low': 70.89, 'close': 70.895, 'volume': 1110.0}
[2025-12-16T17:11:49.423151] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 70.895, 'high': 70.895, 'low': 70.895, 'close': 70.895, 'volume': 213.0}
[2025-12-16T17:11:49.423254] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 70.89, 'high': 70.89, 'low': 70.89, 'close': 70.89, 'volume': 332.0}
[2025-12-16T17:11:49.423357] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 70.895, 'high': 70.91, 'low': 70.895, 'close': 70.9, 'volume': 2030.0}
[2025-12-16T17:11:49.423471] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 70.91, 'high': 70.92, 'low': 70.9, 'close': 70.92, 'volume': 2449.0}
[2025-12-16T17:11:49.423720] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 350.645, 'high': 350.96, 'low': 350.645, 'close': 350.76, 'volume': 9708.0}
[2025-12-16T17:11:49.424195] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 350.84, 'high': 350.9, 'low': 350.46, 'close': 350.46, 'volume': 10057.0}
[2025-12-16T17:11:49.424029] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 70.92, 'high': 70.93, 'low': 70.92, 'close': 70.93, 'volume': 1658.0}
[2025-12-16T17:11:49.424360] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 350.52, 'high': 350.57, 'low': 350.41, 'close': 350.525, 'volume': 4429.0}
[2025-12-16T17:11:49.424483] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 350.56, 'high': 350.72, 'low': 350.46, 'close': 350.575, 'volume': 8169.0}
[2025-12-16T17:11:49.424874] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 350.5751, 'high': 350.73, 'low': 350.53, 'close': 350.6075, 'volume': 2820.0}
[2025-12-16T17:11:49.424720] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 70.935, 'high': 70.935, 'low': 70.935, 'close': 70.935, 'volume': 303.0}
[2025-12-16T17:11:49.425198] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 70.94, 'high': 70.94, 'low': 70.94, 'close': 70.94, 'volume': 234.0}
[2025-12-16T17:11:49.425531] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 70.9391, 'high': 70.95, 'low': 70.9391, 'close': 70.95, 'volume': 1046.0}
[2025-12-16T17:11:49.425363] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 350.645, 'high': 350.645, 'low': 350.46, 'close': 350.4732, 'volume': 1726.0}
[2025-12-16T17:11:49.425718] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 70.945, 'high': 70.945, 'low': 70.945, 'close': 70.945, 'volume': 212.0}
[2025-12-16T17:11:49.426069] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 70.945, 'high': 70.945, 'low': 70.9329, 'close': 70.94, 'volume': 470.0}
[2025-12-16T17:11:49.426298] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 70.93, 'high': 70.93, 'low': 70.92, 'close': 70.92, 'volume': 832.0}
[2025-12-16T17:11:49.425894] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 350.3731, 'high': 350.485, 'low': 350.27, 'close': 350.34, 'volume': 2935.0}
[2025-12-16T17:11:49.426423] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 70.95, 'high': 70.97, 'low': 70.95, 'close': 70.97, 'volume': 3369.0}
[2025-12-16T17:11:49.426638] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 350.265, 'high': 350.41, 'low': 350.205, 'close': 350.305, 'volume': 4815.0}
[2025-12-16T17:11:49.426817] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 70.97, 'high': 70.975, 'low': 70.97, 'close': 70.975, 'volume': 794.0}
[2025-12-16T17:11:49.427024] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 70.96, 'high': 70.96, 'low': 70.96, 'close': 70.96, 'volume': 642.0}
[2025-12-16T17:11:49.427174] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 350.33, 'high': 350.51, 'low': 350.2851, 'close': 350.3592, 'volume': 5311.0}
[2025-12-16T17:11:49.427384] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 350.26, 'high': 350.26, 'low': 349.9, 'close': 349.9, 'volume': 2272.0}
[2025-12-16T17:11:49.427521] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 349.91, 'high': 349.935, 'low': 349.42, 'close': 349.45, 'volume': 6579.0}
[2025-12-16T17:11:49.427724] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 70.93, 'high': 70.93, 'low': 70.92, 'close': 70.92, 'volume': 710.0}
[2025-12-16T17:11:49.427894] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 349.4, 'high': 349.43, 'low': 349.12, 'close': 349.36, 'volume': 8368.0}
[2025-12-16T17:11:49.428055] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 349.29, 'high': 349.52, 'low': 349.2, 'close': 349.5125, 'volume': 5626.0}
[2025-12-16T17:11:49.428217] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 70.925, 'high': 70.925, 'low': 70.925, 'close': 70.925, 'volume': 303.0}
[2025-12-16T17:11:49.428502] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 349.44, 'high': 349.61, 'low': 349.285, 'close': 349.61, 'volume': 4856.0}
[2025-12-16T17:11:49.428678] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 70.9, 'high': 70.9, 'low': 70.9, 'close': 70.9, 'volume': 872.0}
[2025-12-16T17:11:49.429195] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 349.61, 'high': 349.82, 'low': 349.53, 'close': 349.82, 'volume': 4793.0}
[2025-12-16T17:11:49.428920] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 70.9, 'high': 70.9, 'low': 70.895, 'close': 70.895, 'volume': 590.0}
[2025-12-16T17:11:49.429400] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 349.8, 'high': 350.18, 'low': 349.8, 'close': 350.1, 'volume': 14374.0}
[2025-12-16T17:11:49.429643] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 70.91, 'high': 70.91, 'low': 70.8885, 'close': 70.8885, 'volume': 1280.0}
[2025-12-16T17:11:49.429869] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 350.22, 'high': 350.22, 'low': 349.9, 'close': 349.935, 'volume': 7085.0}
[2025-12-16T17:11:49.429993] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 349.92, 'high': 350.165, 'low': 349.87, 'close': 350.15, 'volume': 3662.0}
[2025-12-16T17:11:49.430113] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 350.18, 'high': 350.26, 'low': 350.075, 'close': 350.26, 'volume': 4130.0}
[2025-12-16T17:11:49.430428] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 70.9, 'high': 70.9, 'low': 70.895, 'close': 70.895, 'volume': 1329.0}
[2025-12-16T17:11:49.430611] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 70.875, 'high': 70.89, 'low': 70.875, 'close': 70.89, 'volume': 1514.0}
[2025-12-16T17:11:49.430722] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 70.875, 'high': 70.875, 'low': 70.845, 'close': 70.87, 'volume': 2165.0}
[2025-12-16T17:11:49.430824] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 70.85, 'high': 70.85, 'low': 70.85, 'close': 70.85, 'volume': 379.0}
[2025-12-16T17:11:49.430925] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 70.83, 'high': 70.83, 'low': 70.83, 'close': 70.83, 'volume': 434.0}
[2025-12-16T17:11:49.431026] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 70.8, 'high': 70.8, 'low': 70.78, 'close': 70.7853, 'volume': 1535.0}
[2025-12-16T17:11:49.430229] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 350.29, 'high': 350.36, 'low': 350.06, 'close': 350.33, 'volume': 3182.0}
[2025-12-16T17:11:49.431240] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 70.77, 'high': 70.77, 'low': 70.7606, 'close': 70.77, 'volume': 1023.0}
[2025-12-16T17:11:49.432499] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 70.8, 'high': 70.8, 'low': 70.78, 'close': 70.78, 'volume': 2117.0}
[2025-12-16T17:11:49.432769] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 70.77, 'high': 70.85, 'low': 70.77, 'close': 70.85, 'volume': 6632.0}
[2025-12-16T17:11:49.432930] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 70.835, 'high': 70.91, 'low': 70.835, 'close': 70.91, 'volume': 2138.0}
[2025-12-16T17:11:49.432290] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 350.33, 'high': 350.33, 'low': 350.14, 'close': 350.3, 'volume': 4019.0}
[2025-12-16T17:11:49.433132] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 70.91, 'high': 70.91, 'low': 70.9, 'close': 70.9, 'volume': 842.0}
[2025-12-16T17:11:49.433297] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 70.89, 'high': 70.89, 'low': 70.87, 'close': 70.87, 'volume': 706.0}
[2025-12-16T17:11:49.433630] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 350.285, 'high': 350.375, 'low': 350.09, 'close': 350.15, 'volume': 4427.0}
[2025-12-16T17:11:49.452600] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 350.155, 'high': 350.18, 'low': 350.12, 'close': 350.155, 'volume': 3340.0}
[2025-12-16T17:11:49.454003] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 70.9, 'high': 70.9, 'low': 70.9, 'close': 70.9, 'volume': 1561.0}
[2025-12-16T17:11:49.454519] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 350.155, 'high': 350.24, 'low': 349.94, 'close': 350.02, 'volume': 9662.0}
[2025-12-16T17:11:49.454304] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 70.85, 'high': 70.86, 'low': 70.85, 'close': 70.86, 'volume': 1495.0}
[2025-12-16T17:11:49.454780] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 70.89, 'high': 70.89, 'low': 70.89, 'close': 70.89, 'volume': 908.0}
[2025-12-16T17:11:49.456001] [DEBUG] [LOCAL     ] ADEA: Loaded 75158 existing records from primary storage.
[2025-12-16T17:11:49.456207] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 70.85, 'high': 70.85, 'low': 70.85, 'close': 70.85, 'volume': 840.0}
[2025-12-16T17:11:49.456515] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 70.83, 'high': 70.83, 'low': 70.82, 'close': 70.825, 'volume': 1160.0}
[2025-12-16T17:11:49.456977] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 70.84, 'high': 70.84, 'low': 70.77, 'close': 70.8, 'volume': 9741.0}
[2025-12-16T17:11:49.456798] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 349.94, 'high': 350.04, 'low': 349.83, 'close': 349.965, 'volume': 5221.0}
[2025-12-16T17:11:49.457189] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 349.99, 'high': 349.99, 'low': 349.7675, 'close': 349.7701, 'volume': 5201.0}
[2025-12-16T17:11:49.457372] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 70.7801, 'high': 70.81, 'low': 70.78, 'close': 70.78, 'volume': 2248.0}
[2025-12-16T17:11:49.457594] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 349.745, 'high': 349.745, 'low': 349.64, 'close': 349.685, 'volume': 4399.0}
[2025-12-16T17:11:49.458180] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 349.7, 'high': 349.7, 'low': 349.5787, 'close': 349.63, 'volume': 5168.0}
[2025-12-16T17:11:49.457695] [INFO ] [ORCH      ] ADEA: Loaded 75158 existing records.
[2025-12-16T17:11:49.458326] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 349.66, 'high': 349.7, 'low': 349.49, 'close': 349.49, 'volume': 5096.0}
[2025-12-16T17:11:49.457928] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 70.79, 'high': 70.79, 'low': 70.74, 'close': 70.75, 'volume': 1327.0}
[2025-12-16T17:11:49.464250] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 349.525, 'high': 349.67, 'low': 349.41, 'close': 349.57, 'volume': 8637.0}
[2025-12-16T17:11:49.464070] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 70.76, 'high': 70.76, 'low': 70.76, 'close': 70.76, 'volume': 172.0}
[2025-12-16T17:11:49.469873] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 349.57, 'high': 349.835, 'low': 349.45, 'close': 349.69, 'volume': 9293.0}
[2025-12-16T17:11:49.469696] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 70.74, 'high': 70.74, 'low': 70.7351, 'close': 70.7351, 'volume': 489.0}
[2025-12-16T17:11:49.487964] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 349.69, 'high': 349.72, 'low': 349.5, 'close': 349.7, 'volume': 3530.0}
[2025-12-16T17:11:49.512619] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 349.755, 'high': 349.92, 'low': 349.71, 'close': 349.92, 'volume': 5700.0}
[2025-12-16T17:11:49.512165] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 70.765, 'high': 70.765, 'low': 70.765, 'close': 70.765, 'volume': 237.0}
[2025-12-16T17:11:49.537012] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 70.74, 'high': 70.81, 'low': 70.74, 'close': 70.8, 'volume': 6936.0}
[2025-12-16T17:11:49.531654] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 349.895, 'high': 349.895, 'low': 349.67, 'close': 349.74, 'volume': 6037.0}
[2025-12-16T17:11:49.547863] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 70.785, 'high': 70.785, 'low': 70.785, 'close': 70.785, 'volume': 463.0}
[2025-12-16T17:11:49.548032] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 70.785, 'high': 70.81, 'low': 70.785, 'close': 70.7875, 'volume': 5435.0}
[2025-12-16T17:11:49.558401] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 70.8, 'high': 70.85, 'low': 70.775, 'close': 70.83, 'volume': 43109.0}
[2025-12-16T17:11:49.558833] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 70.835, 'high': 70.85, 'low': 70.835, 'close': 70.84, 'volume': 4865.0}
[2025-12-16T17:11:49.547665] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 349.75, 'high': 349.75, 'low': 349.56, 'close': 349.5954, 'volume': 1559.0}
[2025-12-16T17:11:49.562362] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 70.92, 'high': 70.92, 'low': 70.92, 'close': 70.92, 'volume': 1030.0}
[2025-12-16T17:11:49.563189] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 70.9, 'high': 70.9, 'low': 70.9, 'close': 70.9, 'volume': 913.0}
[2025-12-16T17:11:49.573793] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 70.8654, 'high': 70.8654, 'low': 70.86, 'close': 70.86, 'volume': 564.0}
[2025-12-16T17:11:49.563004] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 349.645, 'high': 349.66, 'low': 349.51, 'close': 349.51, 'volume': 5129.0}
[2025-12-16T17:11:49.608610] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 70.865, 'high': 70.9, 'low': 70.865, 'close': 70.9, 'volume': 1755.0}
[2025-12-16T17:11:49.616636] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 70.92, 'high': 70.93, 'low': 70.9, 'close': 70.905, 'volume': 1337.0}
[2025-12-16T17:11:49.616818] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 70.905, 'high': 70.905, 'low': 70.85, 'close': 70.85, 'volume': 2120.0}
[2025-12-16T17:11:49.616357] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 349.5, 'high': 349.585, 'low': 349.27, 'close': 349.5, 'volume': 6837.0}
[2025-12-16T17:11:49.627394] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 70.83, 'high': 70.83, 'low': 70.82, 'close': 70.82, 'volume': 617.0}
[2025-12-16T17:11:49.627174] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 349.545, 'high': 349.545, 'low': 349.355, 'close': 349.355, 'volume': 3570.0}
[2025-12-16T17:11:49.640187] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 70.81, 'high': 70.81, 'low': 70.81, 'close': 70.81, 'volume': 1185.0}
[2025-12-16T17:11:49.651204] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 70.775, 'high': 70.775, 'low': 70.74, 'close': 70.75, 'volume': 3951.0}
[2025-12-16T17:11:49.668078] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 70.7788, 'high': 70.78, 'low': 70.76, 'close': 70.76, 'volume': 1917.0}
[2025-12-16T17:11:49.651534] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 349.3, 'high': 349.38, 'low': 349.2821, 'close': 349.315, 'volume': 2657.0}
[2025-12-16T17:11:49.688524] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 70.76, 'high': 70.79, 'low': 70.76, 'close': 70.79, 'volume': 1882.0}
[2025-12-16T17:11:49.742353] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 70.78, 'high': 70.78, 'low': 70.78, 'close': 70.78, 'volume': 759.0}
[2025-12-16T17:11:49.747900] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 70.76, 'high': 70.76, 'low': 70.75, 'close': 70.75, 'volume': 3935.0}
[2025-12-16T17:11:49.748028] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 70.75, 'high': 70.76, 'low': 70.74, 'close': 70.745, 'volume': 9241.0}
[2025-12-16T17:11:49.689378] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 349.315, 'high': 349.315, 'low': 349.175, 'close': 349.175, 'volume': 4986.0}
[2025-12-16T17:11:49.760804] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 70.745, 'high': 70.745, 'low': 70.745, 'close': 70.745, 'volume': 1765.0}
[2025-12-16T17:11:49.761013] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 70.76, 'high': 70.76, 'low': 70.745, 'close': 70.75, 'volume': 4692.0}
[2025-12-16T17:11:49.771963] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 70.745, 'high': 70.75, 'low': 70.745, 'close': 70.75, 'volume': 621.0}
[2025-12-16T17:11:49.761508] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 349.25, 'high': 349.34, 'low': 349.19, 'close': 349.26, 'volume': 7337.0}
[2025-12-16T17:11:49.780751] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 70.76, 'high': 70.77, 'low': 70.75, 'close': 70.77, 'volume': 11939.0}
[2025-12-16T17:11:49.784768] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 349.1401, 'high': 349.28, 'low': 348.82, 'close': 348.8599, 'volume': 5421.0}
[2025-12-16T17:11:49.785290] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 70.765, 'high': 70.78, 'low': 70.765, 'close': 70.78, 'volume': 1206.0}
[2025-12-16T17:11:49.787002] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 70.775, 'high': 70.7775, 'low': 70.775, 'close': 70.7775, 'volume': 575.0}
[2025-12-16T17:11:49.785101] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 348.82, 'high': 348.91, 'low': 348.65, 'close': 348.89, 'volume': 13968.0}
[2025-12-16T17:11:49.803160] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 348.92, 'high': 348.92, 'low': 348.6179, 'close': 348.785, 'volume': 7343.0}
[2025-12-16T17:11:49.797552] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 70.77, 'high': 70.78, 'low': 70.77, 'close': 70.78, 'volume': 377.0}
[2025-12-16T17:11:49.842722] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 70.77, 'high': 70.77, 'low': 70.75, 'close': 70.75, 'volume': 1984.0}
[2025-12-16T17:11:49.808550] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 348.73, 'high': 349.0863, 'low': 348.73, 'close': 349.05, 'volume': 3831.0}
[2025-12-16T17:11:49.869863] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 70.76, 'high': 70.77, 'low': 70.72, 'close': 70.73, 'volume': 15008.0}
[2025-12-16T17:11:49.890209] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 349.01, 'high': 349.17, 'low': 348.94, 'close': 349.02, 'volume': 10411.0}
[2025-12-16T17:11:49.892331] [DEBUG] [LOCAL     ] ADI: Loaded 115204 existing records from primary storage.
[2025-12-16T17:11:49.908080] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 70.735, 'high': 70.75, 'low': 70.735, 'close': 70.75, 'volume': 2047.0}
[2025-12-16T17:11:49.912075] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 70.74, 'high': 70.76, 'low': 70.73, 'close': 70.74, 'volume': 3750.0}
[2025-12-16T17:11:49.911655] [INFO ] [ORCH      ] ADEA: Found 1 missing trading days.
[2025-12-16T17:11:49.912710] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 349.015, 'high': 349.13, 'low': 348.91, 'close': 349.12, 'volume': 4961.0}
[2025-12-16T17:11:49.912363] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 70.745, 'high': 70.755, 'low': 70.73, 'close': 70.75, 'volume': 7299.0}
[2025-12-16T17:11:49.913175] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 70.75, 'high': 70.775, 'low': 70.74, 'close': 70.775, 'volume': 5964.0}
[2025-12-16T17:11:49.913418] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 70.77, 'high': 70.79, 'low': 70.77, 'close': 70.79, 'volume': 2471.0}
[2025-12-16T17:11:49.913536] [INFO ] [ORCH      ] ADEA: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:49.913971] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 349.12, 'high': 349.12, 'low': 348.89, 'close': 348.985, 'volume': 7677.0}
[2025-12-16T17:11:49.912862] [INFO ] [ORCH      ] ADI: Loaded 115204 existing records.
[2025-12-16T17:11:49.914035] [DEBUG] [ORCH      ] ADEA: Fetching data for 2025-12.
[2025-12-16T17:11:49.913684] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 70.7964, 'high': 70.81, 'low': 70.795, 'close': 70.81, 'volume': 2956.0}
[2025-12-16T17:11:49.919700] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-12.
[2025-12-16T17:11:49.920724] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 348.99, 'high': 349.03, 'low': 348.34, 'close': 348.64, 'volume': 11901.0}
[2025-12-16T17:11:49.921697] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 348.64, 'high': 348.76, 'low': 348.53, 'close': 348.75, 'volume': 7665.0}
[2025-12-16T17:11:49.921967] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 70.81, 'high': 70.82, 'low': 70.81, 'close': 70.82, 'volume': 1706.0}
[2025-12-16T17:11:49.927928] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 70.82, 'high': 70.82, 'low': 70.82, 'close': 70.82, 'volume': 329.0}
[2025-12-16T17:11:49.952327] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 70.79, 'high': 70.79, 'low': 70.78, 'close': 70.78, 'volume': 1259.0}
[2025-12-16T17:11:49.928079] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 348.8, 'high': 348.86, 'low': 348.35, 'close': 348.35, 'volume': 11238.0}
[2025-12-16T17:11:49.983394] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 70.77, 'high': 70.77, 'low': 70.75, 'close': 70.75, 'volume': 3674.0}
[2025-12-16T17:11:49.983226] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 348.35, 'high': 348.35, 'low': 347.83, 'close': 347.9284, 'volume': 11489.0}
[2025-12-16T17:11:50.005686] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 347.85, 'high': 347.9, 'low': 347.66, 'close': 347.76, 'volume': 10815.0}
[2025-12-16T17:11:50.005399] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 70.765, 'high': 70.78, 'low': 70.765, 'close': 70.78, 'volume': 1080.0}
[2025-12-16T17:11:50.021826] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 70.75, 'high': 70.75, 'low': 70.73, 'close': 70.75, 'volume': 7393.0}
[2025-12-16T17:11:50.022178] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 347.79, 'high': 347.935, 'low': 347.68, 'close': 347.88, 'volume': 6608.0}
[2025-12-16T17:11:50.022368] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 70.75, 'high': 70.75, 'low': 70.75, 'close': 70.75, 'volume': 689.0}
[2025-12-16T17:11:50.022640] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 70.75, 'high': 70.75, 'low': 70.75, 'close': 70.75, 'volume': 994.0}
[2025-12-16T17:11:50.028301] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 70.74, 'high': 70.78, 'low': 70.74, 'close': 70.78, 'volume': 5766.0}
[2025-12-16T17:11:50.033808] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 347.93, 'high': 347.99, 'low': 347.36, 'close': 347.36, 'volume': 14632.0}
[2025-12-16T17:11:50.039386] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 70.79, 'high': 70.79, 'low': 70.79, 'close': 70.79, 'volume': 348.0}
[2025-12-16T17:11:50.063647] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 347.435, 'high': 347.6153, 'low': 347.25, 'close': 347.345, 'volume': 19924.0}
[2025-12-16T17:11:50.083824] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 70.79, 'high': 70.795, 'low': 70.79, 'close': 70.795, 'volume': 2249.0}
[2025-12-16T17:11:50.087688] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 347.345, 'high': 347.3961, 'low': 346.37, 'close': 346.37, 'volume': 16741.0}
[2025-12-16T17:11:50.103880] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 70.795, 'high': 70.82, 'low': 70.795, 'close': 70.81, 'volume': 4923.0}
[2025-12-16T17:11:50.111345] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 346.37, 'high': 347.14, 'low': 346.0, 'close': 347.14, 'volume': 25616.0}
[2025-12-16T17:11:50.111472] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 70.805, 'high': 70.82, 'low': 70.805, 'close': 70.82, 'volume': 312.0}
[2025-12-16T17:11:50.128181] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 347.14, 'high': 347.51, 'low': 347.07, 'close': 347.115, 'volume': 9978.0}
[2025-12-16T17:11:50.128024] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 70.805, 'high': 70.82, 'low': 70.805, 'close': 70.82, 'volume': 1817.0}
[2025-12-16T17:11:50.161841] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 347.15, 'high': 347.51, 'low': 347.11, 'close': 347.4601, 'volume': 3667.0}
[2025-12-16T17:11:50.162019] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 347.39, 'high': 347.51, 'low': 347.21, 'close': 347.41, 'volume': 3879.0}
[2025-12-16T17:11:50.170796] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 347.44, 'high': 347.44, 'low': 346.925, 'close': 346.925, 'volume': 5483.0}
[2025-12-16T17:11:50.170975] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 346.93, 'high': 347.08, 'low': 346.5773, 'close': 346.71, 'volume': 3655.0}
[2025-12-16T17:11:50.170604] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 70.825, 'high': 70.825, 'low': 70.825, 'close': 70.825, 'volume': 1005.0}
[2025-12-16T17:11:50.188059] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 70.83, 'high': 70.84, 'low': 70.83, 'close': 70.84, 'volume': 1980.0}
[2025-12-16T17:11:50.188213] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 346.62, 'high': 346.71, 'low': 346.35, 'close': 346.35, 'volume': 4672.0}
[2025-12-16T17:11:50.193553] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 346.45, 'high': 346.64, 'low': 346.45, 'close': 346.4836, 'volume': 3679.0}
[2025-12-16T17:11:50.209893] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 70.85, 'high': 70.85, 'low': 70.85, 'close': 70.85, 'volume': 1211.0}
[2025-12-16T17:11:50.210145] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 346.465, 'high': 346.615, 'low': 346.19, 'close': 346.19, 'volume': 5135.0}
[2025-12-16T17:11:50.215847] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 346.19, 'high': 346.61, 'low': 346.15, 'close': 346.61, 'volume': 7044.0}
[2025-12-16T17:11:50.216190] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 346.61, 'high': 346.61, 'low': 346.29, 'close': 346.36, 'volume': 3641.0}
[2025-12-16T17:11:50.216021] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 70.855, 'high': 70.855, 'low': 70.855, 'close': 70.855, 'volume': 398.0}
[2025-12-16T17:11:50.216348] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 346.372, 'high': 346.46, 'low': 346.0801, 'close': 346.45, 'volume': 6188.0}
[2025-12-16T17:11:50.216533] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 70.86, 'high': 70.865, 'low': 70.86, 'close': 70.865, 'volume': 1051.0}
[2025-12-16T17:11:50.226996] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 346.345, 'high': 346.88, 'low': 346.29, 'close': 346.82, 'volume': 11191.0}
[2025-12-16T17:11:50.232263] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 70.865, 'high': 70.865, 'low': 70.85, 'close': 70.85, 'volume': 968.0}
[2025-12-16T17:11:50.251256] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 70.85, 'high': 70.88, 'low': 70.85, 'close': 70.88, 'volume': 1963.0}
[2025-12-16T17:11:50.256908] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 70.875, 'high': 70.875, 'low': 70.875, 'close': 70.875, 'volume': 560.0}
[2025-12-16T17:11:50.263437] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 347.0156, 'high': 347.2499, 'low': 346.8357, 'close': 347.0924, 'volume': 6362.0}
[2025-12-16T17:11:50.263670] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 70.865, 'high': 70.865, 'low': 70.865, 'close': 70.865, 'volume': 573.0}
[2025-12-16T17:11:50.278845] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 347.11, 'high': 347.11, 'low': 346.49, 'close': 346.49, 'volume': 3747.0}
[2025-12-16T17:11:50.304444] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 70.85, 'high': 70.85, 'low': 70.83, 'close': 70.84, 'volume': 1371.0}
[2025-12-16T17:11:50.304258] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 346.5, 'high': 346.59, 'low': 346.405, 'close': 346.525, 'volume': 2814.0}
[2025-12-16T17:11:50.309418] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 346.54, 'high': 346.54, 'low': 346.17, 'close': 346.17, 'volume': 4445.0}
[2025-12-16T17:11:50.309266] [INFO ] [ORCH      ] ADI: Found 1 missing trading days.
[2025-12-16T17:11:50.309553] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 346.205, 'high': 346.36, 'low': 346.13, 'close': 346.25, 'volume': 5325.0}
[2025-12-16T17:11:50.309909] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 346.32, 'high': 346.61, 'low': 346.32, 'close': 346.5, 'volume': 7941.0}
[2025-12-16T17:11:50.309794] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 70.85, 'high': 70.855, 'low': 70.85, 'close': 70.85, 'volume': 2693.0}
[2025-12-16T17:11:50.310227] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 346.545, 'high': 346.58, 'low': 346.4001, 'close': 346.49, 'volume': 3678.0}
[2025-12-16T17:11:50.310104] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 70.87, 'high': 70.87, 'low': 70.86, 'close': 70.86, 'volume': 468.0}
[2025-12-16T17:11:50.310622] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 70.87, 'high': 70.88, 'low': 70.86, 'close': 70.88, 'volume': 1965.0}
[2025-12-16T17:11:50.310291] [INFO ] [ORCH      ] ADI: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:50.310855] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 70.88, 'high': 70.88, 'low': 70.87, 'close': 70.87, 'volume': 1049.0}
[2025-12-16T17:11:50.310412] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 346.54, 'high': 346.71, 'low': 346.41, 'close': 346.545, 'volume': 5463.0}
[2025-12-16T17:11:50.310915] [DEBUG] [ORCH      ] ADI: Fetching data for 2025-12.
[2025-12-16T17:11:50.311272] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 346.5344, 'high': 346.59, 'low': 346.46, 'close': 346.55, 'volume': 4054.0}
[2025-12-16T17:11:50.311110] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 70.865, 'high': 70.94, 'low': 70.86, 'close': 70.94, 'volume': 4366.0}
[2025-12-16T17:11:50.311398] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 346.62, 'high': 346.74, 'low': 346.53, 'close': 346.7, 'volume': 6757.0}
[2025-12-16T17:11:50.312030] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 70.94, 'high': 70.97, 'low': 70.94, 'close': 70.97, 'volume': 1287.0}
[2025-12-16T17:11:50.311902] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 346.638, 'high': 346.87, 'low': 346.6101, 'close': 346.81, 'volume': 4770.0}
[2025-12-16T17:11:50.312170] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 346.88, 'high': 347.01, 'low': 346.73, 'close': 346.74, 'volume': 3992.0}
[2025-12-16T17:11:50.312308] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 70.97, 'high': 70.99, 'low': 70.96, 'close': 70.96, 'volume': 2651.0}
[2025-12-16T17:11:50.312423] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 346.86, 'high': 347.02, 'low': 346.66, 'close': 346.7, 'volume': 2692.0}
[2025-12-16T17:11:50.312672] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 70.97, 'high': 70.97, 'low': 70.95, 'close': 70.95, 'volume': 421.0}
[2025-12-16T17:11:50.312794] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 70.965, 'high': 71.0, 'low': 70.965, 'close': 71.0, 'volume': 4350.0}
[2025-12-16T17:11:50.312540] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 346.65, 'high': 346.74, 'low': 346.56, 'close': 346.69, 'volume': 3922.0}
[2025-12-16T17:11:50.312936] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 70.995, 'high': 70.995, 'low': 70.995, 'close': 70.995, 'volume': 540.0}
[2025-12-16T17:11:50.313041] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 346.74, 'high': 346.97, 'low': 346.71, 'close': 346.91, 'volume': 5023.0}
[2025-12-16T17:11:50.313168] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 346.91, 'high': 347.225, 'low': 346.89, 'close': 347.225, 'volume': 6758.0}
[2025-12-16T17:11:50.313274] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 70.995, 'high': 70.995, 'low': 70.985, 'close': 70.985, 'volume': 690.0}
[2025-12-16T17:11:50.313529] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 347.24, 'high': 347.27, 'low': 347.05, 'close': 347.07, 'volume': 3672.0}
[2025-12-16T17:11:50.313429] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 70.99, 'high': 70.99, 'low': 70.98, 'close': 70.98, 'volume': 950.0}
[2025-12-16T17:11:50.313706] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 347.105, 'high': 347.29, 'low': 346.975, 'close': 346.975, 'volume': 4025.0}
[2025-12-16T17:11:50.313818] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 347.07, 'high': 347.13, 'low': 346.8801, 'close': 346.995, 'volume': 3327.0}
[2025-12-16T17:11:50.314105] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 346.99, 'high': 347.27, 'low': 346.99, 'close': 347.1536, 'volume': 3737.0}
[2025-12-16T17:11:50.313979] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 70.98, 'high': 71.0, 'low': 70.98, 'close': 71.0, 'volume': 2326.0}
[2025-12-16T17:11:50.314216] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 347.23, 'high': 347.4, 'low': 347.1493, 'close': 347.26, 'volume': 7119.0}
[2025-12-16T17:11:50.314362] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 347.34, 'high': 347.4199, 'low': 347.0, 'close': 347.05, 'volume': 6165.0}
[2025-12-16T17:11:50.314478] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 346.9, 'high': 347.26, 'low': 346.84, 'close': 347.205, 'volume': 9709.0}
[2025-12-16T17:11:50.314634] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 347.1501, 'high': 347.34, 'low': 347.1501, 'close': 347.2904, 'volume': 3813.0}
[2025-12-16T17:11:50.314748] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 347.34, 'high': 347.82, 'low': 347.28, 'close': 347.78, 'volume': 8601.0}
[2025-12-16T17:11:50.314854] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 347.7736, 'high': 347.82, 'low': 347.61, 'close': 347.78, 'volume': 9357.0}
[2025-12-16T17:11:50.315126] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 347.8, 'high': 347.88, 'low': 347.345, 'close': 347.485, 'volume': 16919.0}
[2025-12-16T17:11:50.315005] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 71.0, 'high': 71.02, 'low': 71.0, 'close': 71.0, 'volume': 1477.0}
[2025-12-16T17:11:50.315409] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 347.56, 'high': 347.8, 'low': 347.54, 'close': 347.68, 'volume': 7007.0}
[2025-12-16T17:11:50.315308] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 71.01, 'high': 71.02, 'low': 71.0, 'close': 71.02, 'volume': 35252.0}
[2025-12-16T17:11:50.315716] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 347.7, 'high': 347.73, 'low': 347.56, 'close': 347.73, 'volume': 1999.0}
[2025-12-16T17:11:50.315616] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 71.005, 'high': 71.005, 'low': 71.005, 'close': 71.005, 'volume': 1120.0}
[2025-12-16T17:11:50.315828] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 347.74, 'high': 347.75, 'low': 347.375, 'close': 347.375, 'volume': 4085.0}
[2025-12-16T17:11:50.315964] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 347.31, 'high': 347.59, 'low': 347.23, 'close': 347.5, 'volume': 4548.0}
[2025-12-16T17:11:50.316070] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 71.02, 'high': 71.095, 'low': 71.005, 'close': 71.095, 'volume': 45303.0}
[2025-12-16T17:11:50.316232] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 347.46, 'high': 347.46, 'low': 347.28, 'close': 347.365, 'volume': 4921.0}
[2025-12-16T17:11:50.316385] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 347.36, 'high': 347.42, 'low': 347.23, 'close': 347.23, 'volume': 2085.0}
[2025-12-16T17:11:50.316496] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 71.115, 'high': 71.15, 'low': 71.115, 'close': 71.14, 'volume': 3799.0}
[2025-12-16T17:11:50.316655] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 347.33, 'high': 347.48, 'low': 347.24, 'close': 347.47, 'volume': 4645.0}
[2025-12-16T17:11:50.316787] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 71.12, 'high': 71.12, 'low': 71.07, 'close': 71.1, 'volume': 3663.0}
[2025-12-16T17:11:50.316912] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 71.09, 'high': 71.09, 'low': 71.09, 'close': 71.09, 'volume': 1351.0}
[2025-12-16T17:11:50.317136] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 347.47, 'high': 347.48, 'low': 347.3188, 'close': 347.38, 'volume': 1779.0}
[2025-12-16T17:11:50.317031] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 71.075, 'high': 71.075, 'low': 71.06, 'close': 71.065, 'volume': 994.0}
[2025-12-16T17:11:50.317251] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 347.37, 'high': 347.37, 'low': 346.9467, 'close': 346.9467, 'volume': 7003.0}
[2025-12-16T17:11:50.317502] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 71.05, 'high': 71.05, 'low': 71.05, 'close': 71.05, 'volume': 619.0}
[2025-12-16T17:11:50.317392] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 347.19, 'high': 347.23, 'low': 346.77, 'close': 346.8, 'volume': 5818.0}
[2025-12-16T17:11:50.317678] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 71.055, 'high': 71.09, 'low': 70.98, 'close': 70.99, 'volume': 14050.0}
[2025-12-16T17:11:50.317794] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 346.76, 'high': 346.8, 'low': 346.62, 'close': 346.67, 'volume': 4849.0}
[2025-12-16T17:11:50.317922] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 71.015, 'high': 71.03, 'low': 71.015, 'close': 71.03, 'volume': 767.0}
[2025-12-16T17:11:50.318165] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 346.66, 'high': 346.66, 'low': 346.46, 'close': 346.57, 'volume': 7090.0}
[2025-12-16T17:11:50.318065] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 71.015, 'high': 71.0899, 'low': 71.0, 'close': 71.06, 'volume': 6569.0}
[2025-12-16T17:11:50.318280] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 346.57, 'high': 346.95, 'low': 346.57, 'close': 346.81, 'volume': 4362.0}
[2025-12-16T17:11:50.318410] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 71.08, 'high': 71.1, 'low': 71.08, 'close': 71.085, 'volume': 4223.0}
[2025-12-16T17:11:50.318658] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 346.71, 'high': 346.94, 'low': 346.61, 'close': 346.805, 'volume': 4415.0}
[2025-12-16T17:11:50.318552] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 71.085, 'high': 71.085, 'low': 71.06, 'close': 71.07, 'volume': 1426.0}
[2025-12-16T17:11:50.318773] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 346.84, 'high': 346.98, 'low': 346.705, 'close': 346.705, 'volume': 2275.0}
[2025-12-16T17:11:50.318904] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 71.081, 'high': 71.081, 'low': 71.081, 'close': 71.081, 'volume': 597.0}
[2025-12-16T17:11:50.322404] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 346.73, 'high': 346.775, 'low': 346.51, 'close': 346.63, 'volume': 4435.0}
[2025-12-16T17:11:50.319772] [INFO ] [REMOTE    ] ADI: Fetching primary data for 2025-12.
[2025-12-16T17:11:50.322561] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 346.58, 'high': 346.72, 'low': 346.5, 'close': 346.526, 'volume': 3644.0}
[2025-12-16T17:11:50.323644] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 346.72, 'high': 346.77, 'low': 346.571, 'close': 346.571, 'volume': 5250.0}
[2025-12-16T17:11:50.323778] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 346.61, 'high': 346.61, 'low': 346.45, 'close': 346.45, 'volume': 3559.0}
[2025-12-16T17:11:50.323463] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 71.09, 'high': 71.09, 'low': 71.07, 'close': 71.07, 'volume': 2773.0}
[2025-12-16T17:11:50.323920] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 346.51, 'high': 346.6, 'low': 346.29, 'close': 346.31, 'volume': 3039.0}
[2025-12-16T17:11:50.324236] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 346.31, 'high': 346.42, 'low': 346.25, 'close': 346.31, 'volume': 4291.0}
[2025-12-16T17:11:50.324067] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 71.07, 'high': 71.07, 'low': 71.07, 'close': 71.07, 'volume': 331.0}
[2025-12-16T17:11:50.324385] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 346.38, 'high': 346.38, 'low': 346.225, 'close': 346.33, 'volume': 4968.0}
[2025-12-16T17:11:50.324691] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 346.33, 'high': 346.3999, 'low': 346.218, 'close': 346.255, 'volume': 2818.0}
[2025-12-16T17:11:50.324559] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 71.07, 'high': 71.07, 'low': 71.05, 'close': 71.05, 'volume': 2349.0}
[2025-12-16T17:11:50.324944] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 346.21, 'high': 346.23, 'low': 346.086, 'close': 346.18, 'volume': 4837.0}
[2025-12-16T17:11:50.324852] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 71.04, 'high': 71.04, 'low': 71.03, 'close': 71.0384, 'volume': 1347.0}
[2025-12-16T17:11:50.325059] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 346.125, 'high': 346.27, 'low': 346.01, 'close': 346.01, 'volume': 7882.0}
[2025-12-16T17:11:50.325189] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 346.095, 'high': 346.1, 'low': 345.78, 'close': 345.94, 'volume': 22454.0}
[2025-12-16T17:11:50.325295] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 71.04, 'high': 71.04, 'low': 71.03, 'close': 71.04, 'volume': 1165.0}
[2025-12-16T17:11:50.325567] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 345.94, 'high': 345.948, 'low': 345.7628, 'close': 345.8, 'volume': 4534.0}
[2025-12-16T17:11:50.325710] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 345.8, 'high': 345.84, 'low': 345.6501, 'close': 345.74, 'volume': 3910.0}
[2025-12-16T17:11:50.325444] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 71.035, 'high': 71.08, 'low': 71.035, 'close': 71.06, 'volume': 21383.0}
[2025-12-16T17:11:50.325855] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 345.65, 'high': 345.9, 'low': 345.65, 'close': 345.835, 'volume': 4968.0}
[2025-12-16T17:11:50.325969] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 71.065, 'high': 71.07, 'low': 71.04, 'close': 71.04, 'volume': 2542.0}
[2025-12-16T17:11:50.326234] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 345.835, 'high': 345.91, 'low': 345.7, 'close': 345.9, 'volume': 10949.0}
[2025-12-16T17:11:50.326398] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 345.86, 'high': 346.17, 'low': 345.7766, 'close': 346.05, 'volume': 10066.0}
[2025-12-16T17:11:50.326547] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 71.04, 'high': 71.085, 'low': 71.04, 'close': 71.085, 'volume': 10945.0}
[2025-12-16T17:11:50.326685] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 346.05, 'high': 346.08, 'low': 345.88, 'close': 345.97, 'volume': 3216.0}
[2025-12-16T17:11:50.326835] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 345.97, 'high': 345.985, 'low': 345.75, 'close': 345.75, 'volume': 2544.0}
[2025-12-16T17:11:50.326947] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 71.1, 'high': 71.12, 'low': 71.1, 'close': 71.12, 'volume': 2462.0}
[2025-12-16T17:11:50.327096] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 71.12, 'high': 71.16, 'low': 71.11, 'close': 71.16, 'volume': 3162.0}
[2025-12-16T17:11:50.327306] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 345.75, 'high': 345.96, 'low': 345.53, 'close': 345.89, 'volume': 8102.0}
[2025-12-16T17:11:50.327214] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 71.17, 'high': 71.17, 'low': 71.14, 'close': 71.14, 'volume': 2101.0}
[2025-12-16T17:11:50.327420] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 346.0, 'high': 346.09, 'low': 345.84, 'close': 346.09, 'volume': 3745.0}
[2025-12-16T17:11:50.327599] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 345.94, 'high': 346.09, 'low': 345.87, 'close': 346.02, 'volume': 2523.0}
[2025-12-16T17:11:50.327820] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 71.15, 'high': 71.16, 'low': 71.145, 'close': 71.16, 'volume': 3016.0}
[2025-12-16T17:11:50.327719] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 346.03, 'high': 346.27, 'low': 346.03, 'close': 346.17, 'volume': 6745.0}
[2025-12-16T17:11:50.327940] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 71.17, 'high': 71.175, 'low': 71.17, 'close': 71.17, 'volume': 1962.0}
[2025-12-16T17:11:50.328060] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 346.19, 'high': 346.45, 'low': 346.19, 'close': 346.4184, 'volume': 4599.0}
[2025-12-16T17:11:50.328190] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 346.48, 'high': 346.61, 'low': 346.36, 'close': 346.61, 'volume': 4903.0}
[2025-12-16T17:11:50.328299] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 71.16, 'high': 71.16, 'low': 71.135, 'close': 71.14, 'volume': 3603.0}
[2025-12-16T17:11:50.328423] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 346.6, 'high': 346.6625, 'low': 346.46, 'close': 346.5702, 'volume': 6451.0}
[2025-12-16T17:11:50.328614] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 346.6, 'high': 346.75, 'low': 346.5, 'close': 346.69, 'volume': 6492.0}
[2025-12-16T17:11:50.328848] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 346.69, 'high': 346.9, 'low': 346.64, 'close': 346.8351, 'volume': 10013.0}
[2025-12-16T17:11:50.329007] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 346.9199, 'high': 346.99, 'low': 346.81, 'close': 346.835, 'volume': 4085.0}
[2025-12-16T17:11:50.328730] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 71.13, 'high': 71.1399, 'low': 71.12, 'close': 71.1399, 'volume': 4115.0}
[2025-12-16T17:11:50.329154] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 346.74, 'high': 346.9, 'low': 346.6501, 'close': 346.8386, 'volume': 3519.0}
[2025-12-16T17:11:50.329262] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 346.74, 'high': 346.74, 'low': 346.56, 'close': 346.685, 'volume': 3538.0}
[2025-12-16T17:11:50.329368] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 346.6923, 'high': 346.75, 'low': 346.47, 'close': 346.53, 'volume': 3687.0}
[2025-12-16T17:11:50.329470] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 346.65, 'high': 346.65, 'low': 346.53, 'close': 346.65, 'volume': 3419.0}
[2025-12-16T17:11:50.329596] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 346.545, 'high': 346.76, 'low': 346.45, 'close': 346.76, 'volume': 9526.0}
[2025-12-16T17:11:50.329702] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 346.6901, 'high': 346.72, 'low': 346.4301, 'close': 346.62, 'volume': 6554.0}
[2025-12-16T17:11:50.329967] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 346.695, 'high': 346.92, 'low': 346.63, 'close': 346.88, 'volume': 7495.0}
[2025-12-16T17:11:50.330077] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 346.855, 'high': 346.91, 'low': 346.8, 'close': 346.8, 'volume': 6507.0}
[2025-12-16T17:11:50.330180] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 346.79, 'high': 346.8525, 'low': 346.735, 'close': 346.77, 'volume': 3689.0}
[2025-12-16T17:11:50.329868] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 71.12, 'high': 71.16, 'low': 71.12, 'close': 71.12, 'volume': 9645.0}
[2025-12-16T17:11:50.330475] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 346.72, 'high': 346.75, 'low': 346.6, 'close': 346.69, 'volume': 6615.0}
[2025-12-16T17:11:50.330636] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 346.62, 'high': 346.63, 'low': 346.5, 'close': 346.56, 'volume': 8962.0}
[2025-12-16T17:11:50.330369] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 71.12, 'high': 71.12, 'low': 71.08, 'close': 71.085, 'volume': 8125.0}
[2025-12-16T17:11:50.330746] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 346.56, 'high': 346.59, 'low': 346.31, 'close': 346.31, 'volume': 3762.0}
[2025-12-16T17:11:50.330888] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 346.33, 'high': 346.4, 'low': 346.11, 'close': 346.295, 'volume': 7625.0}
[2025-12-16T17:11:50.331155] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 346.33, 'high': 346.45, 'low': 346.21, 'close': 346.38, 'volume': 8638.0}
[2025-12-16T17:11:50.331292] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 346.2125, 'high': 346.215, 'low': 345.95, 'close': 345.96, 'volume': 2988.0}
[2025-12-16T17:11:50.331037] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 71.09, 'high': 71.09, 'low': 71.09, 'close': 71.09, 'volume': 37285.0}
[2025-12-16T17:11:50.331454] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 71.09, 'high': 71.105, 'low': 71.04, 'close': 71.09, 'volume': 14969.0}
[2025-12-16T17:11:50.331561] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 345.89, 'high': 345.93, 'low': 345.795, 'close': 345.865, 'volume': 6346.0}
[2025-12-16T17:11:50.331856] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 345.865, 'high': 346.03, 'low': 345.84, 'close': 345.955, 'volume': 9710.0}
[2025-12-16T17:11:50.331749] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 71.08, 'high': 71.1, 'low': 71.07, 'close': 71.09, 'volume': 9346.0}
[2025-12-16T17:11:50.332006] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 345.96, 'high': 346.13, 'low': 345.86, 'close': 346.085, 'volume': 6812.0}
[2025-12-16T17:11:50.332146] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 71.09, 'high': 71.09, 'low': 71.09, 'close': 71.09, 'volume': 1116.0}
[2025-12-16T17:11:50.332402] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 346.07, 'high': 346.07, 'low': 345.75, 'close': 345.75, 'volume': 1901.0}
[2025-12-16T17:11:50.332514] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 345.7264, 'high': 345.7264, 'low': 345.4301, 'close': 345.5, 'volume': 11644.0}
[2025-12-16T17:11:50.332637] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 345.58, 'high': 345.63, 'low': 345.44, 'close': 345.585, 'volume': 6888.0}
[2025-12-16T17:11:50.332303] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 71.09, 'high': 71.1, 'low': 71.08, 'close': 71.1, 'volume': 3824.0}
[2025-12-16T17:11:50.333254] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 71.1, 'high': 71.1, 'low': 71.09, 'close': 71.09, 'volume': 2335.0}
[2025-12-16T17:11:50.333388] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 71.09, 'high': 71.09, 'low': 71.045, 'close': 71.045, 'volume': 6975.0}
[2025-12-16T17:11:50.333128] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 345.585, 'high': 345.73, 'low': 345.585, 'close': 345.63, 'volume': 6577.0}
[2025-12-16T17:11:50.333650] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 71.04, 'high': 71.04, 'low': 71.03, 'close': 71.035, 'volume': 2935.0}
[2025-12-16T17:11:50.333530] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 345.635, 'high': 345.79, 'low': 345.58, 'close': 345.79, 'volume': 8239.0}
[2025-12-16T17:11:50.333787] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 345.8042, 'high': 345.95, 'low': 345.8042, 'close': 345.865, 'volume': 6750.0}
[2025-12-16T17:11:50.333903] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 71.035, 'high': 71.035, 'low': 71.0, 'close': 71.02, 'volume': 8351.0}
[2025-12-16T17:11:50.334123] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 345.87, 'high': 345.93, 'low': 345.77, 'close': 345.795, 'volume': 6815.0}
[2025-12-16T17:11:50.334022] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 71.02, 'high': 71.03, 'low': 71.01, 'close': 71.01, 'volume': 5617.0}
[2025-12-16T17:11:50.334235] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 345.79, 'high': 346.21, 'low': 345.78, 'close': 346.1, 'volume': 5568.0}
[2025-12-16T17:11:50.334364] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 346.21, 'high': 346.4, 'low': 346.16, 'close': 346.24, 'volume': 5078.0}
[2025-12-16T17:11:50.334668] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 346.29, 'high': 346.5607, 'low': 346.29, 'close': 346.42, 'volume': 6713.0}
[2025-12-16T17:11:50.334777] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 346.45, 'high': 346.76, 'low': 346.45, 'close': 346.75, 'volume': 4717.0}
[2025-12-16T17:11:50.334486] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 71.01, 'high': 71.02, 'low': 70.95, 'close': 70.955, 'volume': 8147.0}
[2025-12-16T17:11:50.334922] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 346.78, 'high': 347.12, 'low': 346.775, 'close': 346.975, 'volume': 4706.0}
[2025-12-16T17:11:50.335076] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 70.955, 'high': 70.98, 'low': 70.955, 'close': 70.975, 'volume': 5161.0}
[2025-12-16T17:11:50.335208] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 346.97, 'high': 347.035, 'low': 346.66, 'close': 346.66, 'volume': 3297.0}
[2025-12-16T17:11:50.335471] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 346.66, 'high': 346.79, 'low': 346.6, 'close': 346.6, 'volume': 3032.0}
[2025-12-16T17:11:50.335604] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 346.625, 'high': 347.13, 'low': 346.53, 'close': 347.11, 'volume': 4802.0}
[2025-12-16T17:11:50.335374] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 70.99, 'high': 71.0, 'low': 70.98, 'close': 71.0, 'volume': 4947.0}
[2025-12-16T17:11:50.335751] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 347.06, 'high': 347.1, 'low': 346.84, 'close': 347.02, 'volume': 3962.0}
[2025-12-16T17:11:50.336013] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 347.1, 'high': 347.23, 'low': 347.1, 'close': 347.11, 'volume': 5370.0}
[2025-12-16T17:11:50.336123] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 347.14, 'high': 347.27, 'low': 347.08, 'close': 347.23, 'volume': 8098.0}
[2025-12-16T17:11:50.335916] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 70.98, 'high': 71.0, 'low': 70.98, 'close': 70.98, 'volume': 3166.0}
[2025-12-16T17:11:50.336302] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 70.98, 'high': 71.0, 'low': 70.98, 'close': 70.985, 'volume': 5293.0}
[2025-12-16T17:11:50.336406] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 347.18, 'high': 347.18, 'low': 347.02, 'close': 347.09, 'volume': 5671.0}
[2025-12-16T17:11:50.336587] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 347.09, 'high': 347.1596, 'low': 346.754, 'close': 346.8, 'volume': 7161.0}
[2025-12-16T17:11:50.336815] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 70.97, 'high': 70.985, 'low': 70.93, 'close': 70.95, 'volume': 17797.0}
[2025-12-16T17:11:50.336711] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 346.86, 'high': 346.86, 'low': 346.48, 'close': 346.49, 'volume': 6882.0}
[2025-12-16T17:11:50.336939] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 70.96, 'high': 71.0, 'low': 70.96, 'close': 70.99, 'volume': 14087.0}
[2025-12-16T17:11:50.337056] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 346.465, 'high': 346.55, 'low': 346.38, 'close': 346.385, 'volume': 5446.0}
[2025-12-16T17:11:50.337200] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 71.0, 'high': 71.09, 'low': 70.98, 'close': 71.08, 'volume': 29109.0}
[2025-12-16T17:11:50.337321] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 346.38, 'high': 346.66, 'low': 346.3503, 'close': 346.58, 'volume': 5938.0}
[2025-12-16T17:11:50.337443] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 71.07, 'high': 71.09, 'low': 71.04, 'close': 71.04, 'volume': 24410.0}
[2025-12-16T17:11:50.337565] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 346.645, 'high': 346.68, 'low': 346.57, 'close': 346.63, 'volume': 7206.0}
[2025-12-16T17:11:50.337683] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 71.04, 'high': 71.08, 'low': 71.005, 'close': 71.06, 'volume': 37841.0}
[2025-12-16T17:11:50.337798] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 346.61, 'high': 346.969, 'low': 346.55, 'close': 346.86, 'volume': 6709.0}
[2025-12-16T17:11:50.337983] [INFO ] [ORCH      ] ADC: Adding 310 new records, updating 0 existing records.
[2025-12-16T17:11:50.337945] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 346.85, 'high': 347.08, 'low': 346.79, 'close': 347.08, 'volume': 4653.0}
[2025-12-16T17:11:50.338114] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 347.17, 'high': 347.215, 'low': 347.03, 'close': 347.03, 'volume': 7688.0}
[2025-12-16T17:11:50.338505] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 347.035, 'high': 347.12, 'low': 347.0, 'close': 347.06, 'volume': 3649.0}
[2025-12-16T17:11:50.338655] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 346.9401, 'high': 347.29, 'low': 346.9401, 'close': 347.265, 'volume': 6445.0}
[2025-12-16T17:11:50.338817] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 347.3, 'high': 347.5, 'low': 347.265, 'close': 347.5, 'volume': 11098.0}
[2025-12-16T17:11:50.339060] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 347.455, 'high': 347.68, 'low': 347.43, 'close': 347.67, 'volume': 5332.0}
[2025-12-16T17:11:50.339242] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 347.69, 'high': 347.86, 'low': 347.68, 'close': 347.82, 'volume': 3891.0}
[2025-12-16T17:11:50.339340] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 347.805, 'high': 347.82, 'low': 347.5621, 'close': 347.5621, 'volume': 6401.0}
[2025-12-16T17:11:50.339439] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 347.6176, 'high': 347.68, 'low': 347.52, 'close': 347.52, 'volume': 4649.0}
[2025-12-16T17:11:50.339596] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 347.51, 'high': 347.52, 'low': 347.3475, 'close': 347.47, 'volume': 7695.0}
[2025-12-16T17:11:50.339704] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 347.485, 'high': 347.72, 'low': 347.485, 'close': 347.67, 'volume': 6705.0}
[2025-12-16T17:11:50.339799] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 347.71, 'high': 347.85, 'low': 347.5166, 'close': 347.715, 'volume': 8790.0}
[2025-12-16T17:11:50.339894] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 347.695, 'high': 347.87, 'low': 347.695, 'close': 347.86, 'volume': 5423.0}
[2025-12-16T17:11:50.339990] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 347.8284, 'high': 347.89, 'low': 347.6, 'close': 347.61, 'volume': 6214.0}
[2025-12-16T17:11:50.340086] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 347.635, 'high': 347.87, 'low': 347.625, 'close': 347.71, 'volume': 7366.0}
[2025-12-16T17:11:50.340180] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 347.72, 'high': 348.14, 'low': 347.66, 'close': 348.005, 'volume': 7161.0}
[2025-12-16T17:11:50.340299] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 348.02, 'high': 348.09, 'low': 347.9172, 'close': 348.07, 'volume': 7312.0}
[2025-12-16T17:11:50.340396] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 348.07, 'high': 348.08, 'low': 347.85, 'close': 347.97, 'volume': 18943.0}
[2025-12-16T17:11:50.340492] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 347.92, 'high': 348.15, 'low': 347.91, 'close': 348.15, 'volume': 6147.0}
[2025-12-16T17:11:50.340612] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 348.15, 'high': 348.15, 'low': 347.96, 'close': 348.005, 'volume': 7908.0}
[2025-12-16T17:11:50.340710] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 348.01, 'high': 348.0794, 'low': 347.77, 'close': 347.795, 'volume': 5006.0}
[2025-12-16T17:11:50.340817] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 347.795, 'high': 347.795, 'low': 347.622, 'close': 347.7, 'volume': 4655.0}
[2025-12-16T17:11:50.340914] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 347.72, 'high': 347.75, 'low': 347.5, 'close': 347.55, 'volume': 8169.0}
[2025-12-16T17:11:50.341021] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 347.55, 'high': 347.55, 'low': 347.3801, 'close': 347.3901, 'volume': 4899.0}
[2025-12-16T17:11:50.341126] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 347.535, 'high': 347.73, 'low': 347.46, 'close': 347.73, 'volume': 4870.0}
[2025-12-16T17:11:50.341231] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 347.7, 'high': 347.72, 'low': 347.61, 'close': 347.69, 'volume': 5340.0}
[2025-12-16T17:11:50.341337] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 347.69, 'high': 347.81, 'low': 347.66, 'close': 347.76, 'volume': 5540.0}
[2025-12-16T17:11:50.341442] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 347.72, 'high': 347.72, 'low': 347.52, 'close': 347.69, 'volume': 7459.0}
[2025-12-16T17:11:50.342194] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 347.69, 'high': 347.87, 'low': 347.59, 'close': 347.87, 'volume': 9223.0}
[2025-12-16T17:11:50.343089] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 347.87, 'high': 348.03, 'low': 347.84, 'close': 347.86, 'volume': 14254.0}
[2025-12-16T17:11:50.343443] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 347.86, 'high': 347.89, 'low': 347.78, 'close': 347.84, 'volume': 9897.0}
[2025-12-16T17:11:50.343544] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 347.855, 'high': 347.9023, 'low': 347.75, 'close': 347.795, 'volume': 14891.0}
[2025-12-16T17:11:50.343658] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 347.83, 'high': 347.94, 'low': 347.35, 'close': 347.375, 'volume': 23576.0}
[2025-12-16T17:11:50.343756] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 347.34, 'high': 347.41, 'low': 347.2364, 'close': 347.3975, 'volume': 19210.0}
[2025-12-16T17:11:50.343852] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 347.34, 'high': 347.49, 'low': 347.1997, 'close': 347.1997, 'volume': 18227.0}
[2025-12-16T17:11:50.343949] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 347.1806, 'high': 347.63, 'low': 347.18, 'close': 347.63, 'volume': 16071.0}
[2025-12-16T17:11:50.344045] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 347.63, 'high': 347.8428, 'low': 347.5, 'close': 347.53, 'volume': 27416.0}
[2025-12-16T17:11:50.344143] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 347.48, 'high': 348.42, 'low': 347.47, 'close': 348.32, 'volume': 27083.0}
[2025-12-16T17:11:50.344248] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 348.31, 'high': 348.43, 'low': 348.22, 'close': 348.4, 'volume': 31282.0}
[2025-12-16T17:11:50.344345] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 348.4, 'high': 348.41, 'low': 348.05, 'close': 348.125, 'volume': 29639.0}
[2025-12-16T17:11:50.344660] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 348.13, 'high': 348.3, 'low': 348.13, 'close': 348.17, 'volume': 44232.0}
[2025-12-16T17:11:50.344825] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 348.16, 'high': 348.16, 'low': 347.76, 'close': 347.79, 'volume': 119791.0}
[2025-12-16T17:11:50.344932] [INFO ] [ORCH      ] ADBE: Adding 390 new records, updating 0 existing records.
[2025-12-16T17:11:50.351670] [INFO ] [ORCH      ] ADC: Combined dataset has 98489 total records.
[2025-12-16T17:11:50.494629] [INFO ] [ORCH      ] ADBE: Combined dataset has 116841 total records.
[2025-12-16T17:11:50.567231] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:50.883974] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:51.263280] [INFO ] [VALIDATOR ] ADC: No missing trading days found.
[2025-12-16T17:11:51.268864] [INFO ] [ORCH      ] ADC: Combined data validation passed.
[2025-12-16T17:11:51.303068] [DEBUG] [LOCAL     ] ADC: Saving primary data.
[2025-12-16T17:11:51.347065] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-12 (1.43 seconds).
[2025-12-16T17:11:51.473422] [DEBUG] [ORCH      ] ADEA: Retrieved 1906 records for 2025-12.
[2025-12-16T17:11:51.525245] [INFO ] [REMOTE    ] ADI: Incremental fetch complete for 2025-12 (1.21 seconds).
[2025-12-16T17:11:51.639924] [DEBUG] [ORCH      ] ADI: Retrieved 2712 records for 2025-12.
[2025-12-16T17:11:51.951674] [INFO ] [VALIDATOR ] ADBE: No missing trading days found.
[2025-12-16T17:11:51.988150] [INFO ] [ORCH      ] ADBE: Combined data validation passed.
[2025-12-16T17:11:52.068023] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 12.81, 'high': 12.82, 'low': 12.795, 'close': 12.795, 'volume': 5317.0}
[2025-12-16T17:11:52.053457] [DEBUG] [LOCAL     ] ADBE: Saving primary data.
[2025-12-16T17:11:52.073493] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 12.785, 'high': 12.785, 'low': 12.7368, 'close': 12.7368, 'volume': 1261.0}
[2025-12-16T17:11:52.084400] [DEBUG] [LOCAL     ] ADC: Trimmed 98489 records to 98159 (keeping 300 days of data)
[2025-12-16T17:11:52.084204] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 12.785, 'high': 12.785, 'low': 12.785, 'close': 12.785, 'volume': 344.0}
[2025-12-16T17:11:52.157935] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.79, 'close': 12.81, 'volume': 701.0}
[2025-12-16T17:11:52.188037] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 307.0}
[2025-12-16T17:11:52.296436] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 12.8399, 'high': 12.84, 'low': 12.83, 'close': 12.84, 'volume': 1185.0}
[2025-12-16T17:11:52.312261] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 12.835, 'high': 12.835, 'low': 12.835, 'close': 12.835, 'volume': 246.0}
[2025-12-16T17:11:52.338206] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 12.835, 'high': 12.835, 'low': 12.835, 'close': 12.835, 'volume': 487.0}
[2025-12-16T17:11:52.376661] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 12.86, 'high': 12.87, 'low': 12.86, 'close': 12.86, 'volume': 1069.0}
[2025-12-16T17:11:52.390727] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.85, 'close': 12.87, 'volume': 1755.0}
[2025-12-16T17:11:52.403837] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 380.0}
[2025-12-16T17:11:52.420060] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 258.0}
[2025-12-16T17:11:52.429713] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 12.88, 'high': 12.915, 'low': 12.88, 'close': 12.915, 'volume': 2616.0}
[2025-12-16T17:11:52.441367] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.9, 'close': 12.9, 'volume': 2038.0}
[2025-12-16T17:11:52.464060] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 566.0}
[2025-12-16T17:11:52.476053] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 280.96, 'high': 282.0, 'low': 280.39, 'close': 281.21, 'volume': 37448.0}
[2025-12-16T17:11:52.476179] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 12.905, 'high': 12.97, 'low': 12.905, 'close': 12.97, 'volume': 2190.0}
[2025-12-16T17:11:52.502416] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.96, 'close': 12.96, 'volume': 580.0}
[2025-12-16T17:11:52.495350] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 281.29, 'high': 281.29, 'low': 280.95, 'close': 280.95, 'volume': 39398.0}
[2025-12-16T17:11:52.536340] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 281.02, 'high': 281.25, 'low': 279.95, 'close': 280.895, 'volume': 7712.0}
[2025-12-16T17:11:52.535897] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 12.95, 'high': 12.98, 'low': 12.95, 'close': 12.98, 'volume': 1146.0}
[2025-12-16T17:11:52.536791] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 280.57, 'high': 280.725, 'low': 280.28, 'close': 280.7, 'volume': 1095.0}
[2025-12-16T17:11:52.542618] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.985, 'close': 12.985, 'volume': 103.0}
[2025-12-16T17:11:52.542992] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 280.7, 'high': 280.7, 'low': 279.9, 'close': 280.44, 'volume': 3967.0}
[2025-12-16T17:11:52.543397] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 280.5801, 'high': 280.98, 'low': 280.26, 'close': 280.97, 'volume': 8649.0}
[2025-12-16T17:11:52.550867] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.91, 'close': 12.91, 'volume': 1018.0}
[2025-12-16T17:11:52.551022] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 280.6, 'high': 281.49, 'low': 280.6, 'close': 281.49, 'volume': 12223.0}
[2025-12-16T17:11:52.551663] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 12.88, 'high': 12.89, 'low': 12.88, 'close': 12.88, 'volume': 738.0}
[2025-12-16T17:11:52.551467] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 281.49, 'high': 281.7, 'low': 281.09, 'close': 281.49, 'volume': 3787.0}
[2025-12-16T17:11:52.551848] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 12.905, 'high': 12.905, 'low': 12.905, 'close': 12.905, 'volume': 222.0}
[2025-12-16T17:11:52.552048] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 12.905, 'high': 12.905, 'low': 12.905, 'close': 12.905, 'volume': 248.0}
[2025-12-16T17:11:52.552729] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 12.91, 'high': 12.94, 'low': 12.91, 'close': 12.94, 'volume': 7955.0}
[2025-12-16T17:11:52.553124] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.91, 'close': 12.91, 'volume': 569.0}
[2025-12-16T17:11:52.553324] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 281.48, 'high': 281.48, 'low': 281.02, 'close': 281.28, 'volume': 5358.0}
[2025-12-16T17:11:52.555961] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 281.1, 'high': 281.16, 'low': 280.92, 'close': 280.92, 'volume': 7405.0}
[2025-12-16T17:11:52.556097] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 280.7855, 'high': 281.14, 'low': 280.7855, 'close': 281.01, 'volume': 4678.0}
[2025-12-16T17:11:52.556806] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 448.0}
[2025-12-16T17:11:52.556952] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 280.72, 'high': 280.82, 'low': 280.59, 'close': 280.82, 'volume': 6076.0}
[2025-12-16T17:11:52.557300] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 280.73, 'high': 280.765, 'low': 280.385, 'close': 280.765, 'volume': 3729.0}
[2025-12-16T17:11:52.557698] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 280.76, 'high': 280.85, 'low': 280.6, 'close': 280.85, 'volume': 3829.0}
[2025-12-16T17:11:52.560391] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 280.96, 'high': 281.23, 'low': 280.96, 'close': 281.23, 'volume': 1750.0}
[2025-12-16T17:11:52.560225] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 12.91, 'high': 12.92, 'low': 12.91, 'close': 12.92, 'volume': 1112.0}
[2025-12-16T17:11:52.560686] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 281.26, 'high': 281.26, 'low': 280.53, 'close': 280.625, 'volume': 43357.0}
[2025-12-16T17:11:52.560847] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 280.585, 'high': 280.88, 'low': 280.48, 'close': 280.7, 'volume': 11797.0}
[2025-12-16T17:11:52.560558] [DEBUG] [LOCAL     ] ADBE: Trimmed 116841 records to 116451 (keeping 300 days of data)
[2025-12-16T17:11:52.560991] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 271.0}
[2025-12-16T17:11:52.626275] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 280.7, 'high': 280.88, 'low': 280.58, 'close': 280.725, 'volume': 15445.0}
[2025-12-16T17:11:52.626922] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 252.0}
[2025-12-16T17:11:52.627075] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 134.0}
[2025-12-16T17:11:52.635978] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 280.81, 'high': 280.95, 'low': 280.62, 'close': 280.735, 'volume': 10896.0}
[2025-12-16T17:11:52.635523] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 542.0}
[2025-12-16T17:11:52.636230] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 280.81, 'high': 280.93, 'low': 280.74, 'close': 280.765, 'volume': 2541.0}
[2025-12-16T17:11:52.636438] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 12.915, 'high': 12.915, 'low': 12.9, 'close': 12.91, 'volume': 868.0}
[2025-12-16T17:11:52.724609] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.91, 'close': 12.91, 'volume': 1202.0}
[2025-12-16T17:11:52.724414] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 280.77, 'high': 281.17, 'low': 280.74, 'close': 281.135, 'volume': 29526.0}
[2025-12-16T17:11:52.725208] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 580.0}
[2025-12-16T17:11:52.727727] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 281.135, 'high': 281.435, 'low': 281.03, 'close': 281.03, 'volume': 16721.0}
[2025-12-16T17:11:52.727915] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 281.0956, 'high': 281.0956, 'low': 280.94, 'close': 281.0225, 'volume': 1916.0}
[2025-12-16T17:11:52.753858] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 12.9, 'high': 12.91, 'low': 12.9, 'close': 12.91, 'volume': 204.0}
[2025-12-16T17:11:52.754243] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 280.8, 'high': 280.935, 'low': 280.8, 'close': 280.89, 'volume': 1130.0}
[2025-12-16T17:11:52.754646] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 598.0}
[2025-12-16T17:11:52.756223] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9, 'close': 12.9, 'volume': 1253.0}
[2025-12-16T17:11:52.760815] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 12.89, 'high': 12.91, 'low': 12.89, 'close': 12.91, 'volume': 855.0}
[2025-12-16T17:11:52.757132] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 280.83, 'high': 280.83, 'low': 280.54, 'close': 280.77, 'volume': 5340.0}
[2025-12-16T17:11:52.763867] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 280.72, 'high': 281.12, 'low': 280.7, 'close': 280.98, 'volume': 8944.0}
[2025-12-16T17:11:52.760984] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 12.91, 'high': 12.925, 'low': 12.91, 'close': 12.92, 'volume': 1577.0}
[2025-12-16T17:11:52.767141] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 280.98, 'high': 281.05, 'low': 280.5, 'close': 280.58, 'volume': 4215.0}
[2025-12-16T17:11:52.767529] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 280.58, 'high': 280.62, 'low': 280.4128, 'close': 280.62, 'volume': 2054.0}
[2025-12-16T17:11:52.767693] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 12.92, 'high': 12.925, 'low': 12.92, 'close': 12.92, 'volume': 698.0}
[2025-12-16T17:11:52.769212] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 280.62, 'high': 280.62, 'low': 280.46, 'close': 280.46, 'volume': 1278.0}
[2025-12-16T17:11:52.774889] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 280.67, 'high': 280.945, 'low': 280.62, 'close': 280.945, 'volume': 5147.0}
[2025-12-16T17:11:52.774464] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.92, 'close': 12.92, 'volume': 665.0}
[2025-12-16T17:11:52.777062] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 280.95, 'high': 280.95, 'low': 280.61, 'close': 280.725, 'volume': 5732.0}
[2025-12-16T17:11:52.777719] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 280.61, 'high': 280.61, 'low': 280.4, 'close': 280.47, 'volume': 4298.0}
[2025-12-16T17:11:52.781401] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 280.2, 'high': 280.32, 'low': 280.07, 'close': 280.07, 'volume': 3067.0}
[2025-12-16T17:11:52.776683] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.925, 'close': 12.925, 'volume': 146.0}
[2025-12-16T17:11:52.783362] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 280.04, 'high': 280.14, 'low': 279.84, 'close': 280.07, 'volume': 9642.0}
[2025-12-16T17:11:52.783745] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 2455.0}
[2025-12-16T17:11:52.785891] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 280.11, 'high': 280.52, 'low': 279.9079, 'close': 280.495, 'volume': 7835.0}
[2025-12-16T17:11:52.790721] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 280.5, 'high': 280.75, 'low': 280.37, 'close': 280.735, 'volume': 16265.0}
[2025-12-16T17:11:52.787268] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.88, 'close': 12.88, 'volume': 8174.0}
[2025-12-16T17:11:52.792004] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 280.715, 'high': 280.765, 'low': 280.41, 'close': 280.74, 'volume': 9143.0}
[2025-12-16T17:11:52.792388] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 280.73, 'high': 281.025, 'low': 280.67, 'close': 281.0, 'volume': 12224.0}
[2025-12-16T17:11:52.797993] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 12.9, 'high': 12.905, 'low': 12.89, 'close': 12.905, 'volume': 878.0}
[2025-12-16T17:11:52.793461] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 281.055, 'high': 281.055, 'low': 280.86, 'close': 280.87, 'volume': 1712.0}
[2025-12-16T17:11:52.798395] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 280.83, 'high': 280.92, 'low': 280.44, 'close': 280.44, 'volume': 2944.0}
[2025-12-16T17:11:52.805508] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 280.7376, 'high': 280.7376, 'low': 280.3, 'close': 280.46, 'volume': 14925.0}
[2025-12-16T17:11:52.802107] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 2196.0}
[2025-12-16T17:11:52.807736] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 280.46, 'high': 280.64, 'low': 280.36, 'close': 280.55, 'volume': 8256.0}
[2025-12-16T17:11:52.808762] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 280.69, 'high': 280.69, 'low': 280.31, 'close': 280.43, 'volume': 13349.0}
[2025-12-16T17:11:52.864767] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 280.425, 'high': 280.6, 'low': 280.425, 'close': 280.535, 'volume': 8952.0}
[2025-12-16T17:11:52.864962] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.895, 'close': 12.895, 'volume': 660.0}
[2025-12-16T17:11:52.872753] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 280.535, 'high': 280.87, 'low': 280.46, 'close': 280.5948, 'volume': 3451.0}
[2025-12-16T17:11:52.875317] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 12.895, 'high': 12.895, 'low': 12.88, 'close': 12.895, 'volume': 6077.0}
[2025-12-16T17:11:52.875705] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 280.58, 'high': 280.8, 'low': 280.0701, 'close': 280.0701, 'volume': 3973.0}
[2025-12-16T17:11:52.876165] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 280.07, 'high': 280.07, 'low': 279.945, 'close': 279.945, 'volume': 5666.0}
[2025-12-16T17:11:52.901234] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 12.91, 'high': 12.97, 'low': 12.91, 'close': 12.97, 'volume': 3790.0}
[2025-12-16T17:11:52.901653] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 279.945, 'high': 279.96, 'low': 279.71, 'close': 279.71, 'volume': 6089.0}
[2025-12-16T17:11:52.901803] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 353.0}
[2025-12-16T17:11:52.901996] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.97, 'close': 12.97, 'volume': 213.0}
[2025-12-16T17:11:52.902864] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 279.69, 'high': 279.69, 'low': 279.55, 'close': 279.584, 'volume': 2327.0}
[2025-12-16T17:11:52.904419] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 279.48, 'high': 279.65, 'low': 279.35, 'close': 279.65, 'volume': 3459.0}
[2025-12-16T17:11:52.904271] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.94, 'close': 12.94, 'volume': 1279.0}
[2025-12-16T17:11:52.906888] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 279.36, 'high': 279.445, 'low': 279.28, 'close': 279.445, 'volume': 2325.0}
[2025-12-16T17:11:52.909674] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 279.44, 'high': 279.44, 'low': 279.21, 'close': 279.21, 'volume': 2044.0}
[2025-12-16T17:11:52.910538] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 356.0}
[2025-12-16T17:11:52.911885] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 279.215, 'high': 279.215, 'low': 278.86, 'close': 278.86, 'volume': 2842.0}
[2025-12-16T17:11:52.914954] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 278.98, 'high': 279.3114, 'low': 278.83, 'close': 278.83, 'volume': 5801.0}
[2025-12-16T17:11:52.912751] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 12.96, 'high': 12.97, 'low': 12.96, 'close': 12.97, 'volume': 932.0}
[2025-12-16T17:11:52.919361] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 12.9695, 'high': 12.9695, 'low': 12.9695, 'close': 12.9695, 'volume': 103.0}
[2025-12-16T17:11:52.920483] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 12.98, 'high': 13.0, 'low': 12.98, 'close': 13.0, 'volume': 742.0}
[2025-12-16T17:11:52.920948] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 13.015, 'high': 13.03, 'low': 13.0, 'close': 13.0, 'volume': 18559.0}
[2025-12-16T17:11:52.915841] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 278.735, 'high': 278.865, 'low': 278.54, 'close': 278.56, 'volume': 3752.0}
[2025-12-16T17:11:52.978128] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 669.0}
[2025-12-16T17:11:52.977716] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 278.56, 'high': 278.98, 'low': 278.53, 'close': 278.77, 'volume': 30100.0}
[2025-12-16T17:11:52.979109] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 278.75, 'high': 279.095, 'low': 278.48, 'close': 278.48, 'volume': 23710.0}
[2025-12-16T17:11:52.987850] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.96, 'close': 12.97, 'volume': 1452.0}
[2025-12-16T17:11:52.988180] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 278.47, 'high': 278.56, 'low': 278.27, 'close': 278.385, 'volume': 10434.0}
[2025-12-16T17:11:53.016258] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 12.9642, 'high': 12.97, 'low': 12.9642, 'close': 12.97, 'volume': 1266.0}
[2025-12-16T17:11:53.018206] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 754.0}
[2025-12-16T17:11:53.018055] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 278.49, 'high': 278.49, 'low': 278.22, 'close': 278.235, 'volume': 6938.0}
[2025-12-16T17:11:53.018393] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 278.44, 'high': 278.64, 'low': 278.36, 'close': 278.55, 'volume': 7653.0}
[2025-12-16T17:11:53.027674] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 870.0}
[2025-12-16T17:11:53.023045] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 278.67, 'high': 278.95, 'low': 278.67, 'close': 278.75, 'volume': 5050.0}
[2025-12-16T17:11:53.035665] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 450.0}
[2025-12-16T17:11:53.035496] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 278.78, 'high': 279.21, 'low': 278.76, 'close': 279.21, 'volume': 3771.0}
[2025-12-16T17:11:53.039071] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 279.32, 'high': 279.66, 'low': 279.32, 'close': 279.65, 'volume': 12151.0}
[2025-12-16T17:11:53.040126] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 431.0}
[2025-12-16T17:11:53.040750] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 279.51, 'high': 279.71, 'low': 279.49, 'close': 279.535, 'volume': 4612.0}
[2025-12-16T17:11:53.041163] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 279.57, 'high': 279.61, 'low': 279.46, 'close': 279.46, 'volume': 2858.0}
[2025-12-16T17:11:53.047599] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 279.63, 'high': 279.81, 'low': 279.605, 'close': 279.81, 'volume': 4342.0}
[2025-12-16T17:11:53.047721] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.965, 'close': 12.965, 'volume': 839.0}
[2025-12-16T17:11:53.049933] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 279.765, 'high': 279.77, 'low': 279.17, 'close': 279.17, 'volume': 5256.0}
[2025-12-16T17:11:53.050658] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 279.22, 'high': 279.245, 'low': 279.12, 'close': 279.245, 'volume': 2085.0}
[2025-12-16T17:11:53.051131] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.97, 'close': 12.97, 'volume': 1563.0}
[2025-12-16T17:11:53.051254] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 465.0}
[2025-12-16T17:11:53.051807] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 12.965, 'high': 12.965, 'low': 12.965, 'close': 12.965, 'volume': 202.0}
[2025-12-16T17:11:53.052278] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 12.965, 'high': 12.965, 'low': 12.96, 'close': 12.96, 'volume': 568.0}
[2025-12-16T17:11:53.053693] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 279.24, 'high': 279.35, 'low': 279.24, 'close': 279.255, 'volume': 1739.0}
[2025-12-16T17:11:53.115646] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 967.0}
[2025-12-16T17:11:53.142708] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 12.97, 'high': 12.98, 'low': 12.97, 'close': 12.97, 'volume': 2398.0}
[2025-12-16T17:11:53.143125] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 1073.0}
[2025-12-16T17:11:53.116102] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 279.13, 'high': 279.49, 'low': 279.1, 'close': 279.3, 'volume': 8652.0}
[2025-12-16T17:11:53.146147] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.975, 'close': 12.975, 'volume': 707.0}
[2025-12-16T17:11:53.151277] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.96, 'close': 12.96, 'volume': 2052.0}
[2025-12-16T17:11:53.151463] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 279.13, 'high': 279.13, 'low': 278.51, 'close': 278.66, 'volume': 7454.0}
[2025-12-16T17:11:53.151884] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.935, 'close': 12.935, 'volume': 2961.0}
[2025-12-16T17:11:53.152768] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 278.495, 'high': 278.8, 'low': 278.495, 'close': 278.525, 'volume': 8806.0}
[2025-12-16T17:11:53.153138] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 278.48, 'high': 279.05, 'low': 278.385, 'close': 279.05, 'volume': 3469.0}
[2025-12-16T17:11:53.156825] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 279.16, 'high': 279.16, 'low': 279.16, 'close': 279.16, 'volume': 1115.0}
[2025-12-16T17:11:53.157450] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 279.42, 'high': 279.72, 'low': 279.36, 'close': 279.72, 'volume': 7041.0}
[2025-12-16T17:11:53.161956] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 279.67, 'high': 279.92, 'low': 279.57, 'close': 279.91, 'volume': 11791.0}
[2025-12-16T17:11:53.162932] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 279.905, 'high': 280.0, 'low': 279.64, 'close': 279.91, 'volume': 10545.0}
[2025-12-16T17:11:53.164435] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 279.91, 'high': 280.07, 'low': 279.6913, 'close': 279.855, 'volume': 3231.0}
[2025-12-16T17:11:53.162081] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 12.935, 'high': 12.935, 'low': 12.93, 'close': 12.93, 'volume': 1208.0}
[2025-12-16T17:11:53.165720] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 280.2299, 'high': 280.25, 'low': 279.875, 'close': 280.25, 'volume': 4316.0}
[2025-12-16T17:11:53.166078] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 280.22, 'high': 280.22, 'low': 280.1, 'close': 280.1, 'volume': 1281.0}
[2025-12-16T17:11:53.169330] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 280.2275, 'high': 280.2275, 'low': 279.41, 'close': 279.54, 'volume': 8869.0}
[2025-12-16T17:11:53.170097] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 279.534, 'high': 279.885, 'low': 279.534, 'close': 279.84, 'volume': 2866.0}
[2025-12-16T17:11:53.175177] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 280.09, 'high': 280.33, 'low': 280.04, 'close': 280.31, 'volume': 11429.0}
[2025-12-16T17:11:53.169471] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 321.0}
[2025-12-16T17:11:53.181354] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 280.39, 'high': 280.695, 'low': 280.34, 'close': 280.645, 'volume': 10863.0}
[2025-12-16T17:11:53.181768] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 280.79, 'high': 281.075, 'low': 280.79, 'close': 280.97, 'volume': 3255.0}
[2025-12-16T17:11:53.181928] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 1785.0}
[2025-12-16T17:11:53.182630] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.92, 'close': 12.92, 'volume': 1685.0}
[2025-12-16T17:11:53.182982] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 281.05, 'high': 281.05, 'low': 280.85, 'close': 280.85, 'volume': 2579.0}
[2025-12-16T17:11:53.183758] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 281.07, 'high': 281.205, 'low': 280.49, 'close': 280.49, 'volume': 5146.0}
[2025-12-16T17:11:53.183646] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.925, 'close': 12.925, 'volume': 198.0}
[2025-12-16T17:11:53.188885] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 280.44, 'high': 280.485, 'low': 280.15, 'close': 280.165, 'volume': 9003.0}
[2025-12-16T17:11:53.191319] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 280.18, 'high': 280.25, 'low': 280.1025, 'close': 280.22, 'volume': 41389.0}
[2025-12-16T17:11:53.187560] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 12.93, 'high': 12.95, 'low': 12.93, 'close': 12.95, 'volume': 1423.0}
[2025-12-16T17:11:53.192110] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 12.95, 'high': 13.0, 'low': 12.95, 'close': 12.97, 'volume': 1238.0}
[2025-12-16T17:11:53.249929] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 280.34, 'high': 280.66, 'low': 280.12, 'close': 280.3, 'volume': 27872.0}
[2025-12-16T17:11:53.260474] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 280.205, 'high': 280.43, 'low': 280.2, 'close': 280.395, 'volume': 15741.0}
[2025-12-16T17:11:53.260261] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 304.0}
[2025-12-16T17:11:53.348934] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 673.0}
[2025-12-16T17:11:53.350520] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.97, 'close': 12.97, 'volume': 540.0}
[2025-12-16T17:11:53.350736] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 381.0}
[2025-12-16T17:11:53.351248] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 1428.0}
[2025-12-16T17:11:53.350241] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 280.38, 'high': 280.4, 'low': 280.38, 'close': 280.38, 'volume': 2095.0}
[2025-12-16T17:11:53.351437] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 12.9741, 'high': 12.9741, 'low': 12.9741, 'close': 12.9741, 'volume': 715.0}
[2025-12-16T17:11:53.352152] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 280.375, 'high': 280.375, 'low': 280.375, 'close': 280.375, 'volume': 1289.0}
[2025-12-16T17:11:53.352776] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 280.375, 'high': 280.375, 'low': 280.18, 'close': 280.225, 'volume': 2591.0}
[2025-12-16T17:11:53.352347] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 12.9644, 'high': 12.9644, 'low': 12.9644, 'close': 12.9644, 'volume': 711.0}
[2025-12-16T17:11:53.382715] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 12.98, 'high': 12.99, 'low': 12.98, 'close': 12.98, 'volume': 1041.0}
[2025-12-16T17:11:53.382888] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 280.39, 'high': 280.4, 'low': 280.27, 'close': 280.325, 'volume': 4632.0}
[2025-12-16T17:11:53.386527] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 280.395, 'high': 280.395, 'low': 280.395, 'close': 280.395, 'volume': 907.0}
[2025-12-16T17:11:53.387002] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 13.0, 'high': 13.01, 'low': 13.0, 'close': 13.01, 'volume': 1127.0}
[2025-12-16T17:11:53.388770] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 280.46, 'high': 280.46, 'low': 280.2, 'close': 280.2, 'volume': 10387.0}
[2025-12-16T17:11:53.392039] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 280.345, 'high': 280.605, 'low': 280.345, 'close': 280.45, 'volume': 4942.0}
[2025-12-16T17:11:53.395359] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 385.0}
[2025-12-16T17:11:53.394924] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 280.56, 'high': 280.73, 'low': 280.49, 'close': 280.595, 'volume': 21638.0}
[2025-12-16T17:11:53.407966] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 280.64, 'high': 280.64, 'low': 280.43, 'close': 280.59, 'volume': 10698.0}
[2025-12-16T17:11:53.417461] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 280.565, 'high': 280.565, 'low': 280.15, 'close': 280.3, 'volume': 5875.0}
[2025-12-16T17:11:53.418176] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 280.32, 'high': 280.39, 'low': 280.01, 'close': 280.13, 'volume': 6647.0}
[2025-12-16T17:11:53.412124] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.99, 'close': 12.99, 'volume': 1047.0}
[2025-12-16T17:11:53.423995] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.97, 'close': 12.975, 'volume': 742.0}
[2025-12-16T17:11:53.424840] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 280.105, 'high': 280.105, 'low': 279.86, 'close': 279.87, 'volume': 7203.0}
[2025-12-16T17:11:53.432705] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 801.0}
[2025-12-16T17:11:53.433111] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 279.97, 'high': 280.15, 'low': 279.93, 'close': 280.08, 'volume': 7344.0}
[2025-12-16T17:11:53.435339] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 280.015, 'high': 280.13, 'low': 280.015, 'close': 280.13, 'volume': 1580.0}
[2025-12-16T17:11:53.435877] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 279.89, 'high': 280.0, 'low': 279.845, 'close': 279.845, 'volume': 1532.0}
[2025-12-16T17:11:53.484943] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 756.0}
[2025-12-16T17:11:53.485240] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 279.82, 'high': 279.93, 'low': 279.635, 'close': 279.78, 'volume': 6886.0}
[2025-12-16T17:11:53.485666] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 279.885, 'high': 280.08, 'low': 279.82, 'close': 280.08, 'volume': 3670.0}
[2025-12-16T17:11:53.487749] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.95, 'close': 12.955, 'volume': 13494.0}
[2025-12-16T17:11:53.489108] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 280.0485, 'high': 280.27, 'low': 280.0485, 'close': 280.17, 'volume': 1877.0}
[2025-12-16T17:11:53.499224] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 280.195, 'high': 280.195, 'low': 279.835, 'close': 279.835, 'volume': 3542.0}
[2025-12-16T17:11:53.499047] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.92, 'close': 12.925, 'volume': 738.0}
[2025-12-16T17:11:53.501674] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 280.1, 'high': 280.11, 'low': 279.9, 'close': 280.11, 'volume': 10006.0}
[2025-12-16T17:11:53.502274] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 280.25, 'high': 280.25, 'low': 280.105, 'close': 280.105, 'volume': 2060.0}
[2025-12-16T17:11:53.501839] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 278.0}
[2025-12-16T17:11:53.502454] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 280.0975, 'high': 280.27, 'low': 279.92, 'close': 279.92, 'volume': 5553.0}
[2025-12-16T17:11:53.612823] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 279.94, 'high': 279.955, 'low': 279.8225, 'close': 279.85, 'volume': 2764.0}
[2025-12-16T17:11:53.563475] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 295.0}
[2025-12-16T17:11:53.621494] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 279.75, 'high': 280.005, 'low': 279.75, 'close': 279.855, 'volume': 26474.0}
[2025-12-16T17:11:53.622130] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 279.86, 'high': 279.86, 'low': 279.86, 'close': 279.86, 'volume': 3238.0}
[2025-12-16T17:11:53.622921] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 280.0, 'high': 280.0, 'low': 279.77, 'close': 279.885, 'volume': 6653.0}
[2025-12-16T17:11:53.622289] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.905, 'close': 12.91, 'volume': 995.0}
[2025-12-16T17:11:53.623507] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 279.77, 'high': 280.0, 'low': 279.5, 'close': 279.86, 'volume': 41243.0}
[2025-12-16T17:11:53.623387] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 12.915, 'high': 12.92, 'low': 12.9132, 'close': 12.915, 'volume': 3252.0}
[2025-12-16T17:11:53.623667] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 279.97, 'high': 280.015, 'low': 279.97, 'close': 280.015, 'volume': 2157.0}
[2025-12-16T17:11:53.628634] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 372.0}
[2025-12-16T17:11:53.631086] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 279.86, 'high': 279.9, 'low': 279.28, 'close': 279.66, 'volume': 32670.0}
[2025-12-16T17:11:53.631952] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 279.67, 'high': 280.06, 'low': 279.67, 'close': 280.055, 'volume': 6482.0}
[2025-12-16T17:11:53.633315] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 280.0, 'high': 280.215, 'low': 279.91, 'close': 280.045, 'volume': 9875.0}
[2025-12-16T17:11:53.633458] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 280.05, 'high': 280.18, 'low': 279.895, 'close': 280.18, 'volume': 5102.0}
[2025-12-16T17:11:53.634631] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 280.26, 'high': 280.27, 'low': 280.26, 'close': 280.27, 'volume': 1135.0}
[2025-12-16T17:11:53.635254] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 280.4, 'high': 280.41, 'low': 280.395, 'close': 280.395, 'volume': 2226.0}
[2025-12-16T17:11:53.640602] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 280.49, 'high': 280.49, 'low': 280.12, 'close': 280.17, 'volume': 5613.0}
[2025-12-16T17:11:53.642442] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 280.14, 'high': 280.17, 'low': 279.894, 'close': 279.894, 'volume': 2529.0}
[2025-12-16T17:11:53.633837] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.89, 'close': 12.8901, 'volume': 2149.0}
[2025-12-16T17:11:53.646503] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.875, 'close': 12.89, 'volume': 1095.0}
[2025-12-16T17:11:53.646677] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 280.0, 'high': 280.05, 'low': 279.92, 'close': 280.05, 'volume': 3373.0}
[2025-12-16T17:11:53.647947] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.88, 'close': 12.88, 'volume': 1904.0}
[2025-12-16T17:11:53.650830] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 280.23, 'high': 280.305, 'low': 280.01, 'close': 280.15, 'volume': 12918.0}
[2025-12-16T17:11:53.651679] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 266.0}
[2025-12-16T17:11:53.651829] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.85, 'close': 12.85, 'volume': 858.0}
[2025-12-16T17:11:53.658271] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 542.0}
[2025-12-16T17:11:53.658412] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 280.15, 'high': 280.17, 'low': 279.5425, 'close': 279.5425, 'volume': 8450.0}
[2025-12-16T17:11:53.661195] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 279.55, 'high': 279.56, 'low': 279.43, 'close': 279.56, 'volume': 1176.0}
[2025-12-16T17:11:53.661547] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 279.68, 'high': 279.85, 'low': 279.61, 'close': 279.66, 'volume': 8036.0}
[2025-12-16T17:11:53.663261] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 279.85, 'high': 279.86, 'low': 279.85, 'close': 279.86, 'volume': 1412.0}
[2025-12-16T17:11:53.664845] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 386.0}
[2025-12-16T17:11:53.665303] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 267.0}
[2025-12-16T17:11:53.665450] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 279.9008, 'high': 280.0, 'low': 279.9008, 'close': 280.0, 'volume': 596.0}
[2025-12-16T17:11:53.667818] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 279.86, 'high': 280.04, 'low': 279.86, 'close': 280.04, 'volume': 2189.0}
[2025-12-16T17:11:53.668888] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 12.845, 'high': 12.845, 'low': 12.845, 'close': 12.845, 'volume': 564.0}
[2025-12-16T17:11:53.669533] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 280.16, 'high': 280.37, 'low': 279.97, 'close': 279.975, 'volume': 8779.0}
[2025-12-16T17:11:53.671090] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 279.895, 'high': 279.895, 'low': 279.6, 'close': 279.605, 'volume': 6727.0}
[2025-12-16T17:11:53.669672] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 12.84, 'high': 12.86, 'low': 12.84, 'close': 12.86, 'volume': 1717.0}
[2025-12-16T17:11:53.673669] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 279.605, 'high': 279.99, 'low': 279.57, 'close': 279.99, 'volume': 6341.0}
[2025-12-16T17:11:53.674069] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 1516.0}
[2025-12-16T17:11:53.675610] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 279.8148, 'high': 280.2, 'low': 279.8148, 'close': 280.2, 'volume': 3269.0}
[2025-12-16T17:11:53.678430] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 813.0}
[2025-12-16T17:11:53.681356] [DEBUG] [LOCAL     ] ADC: Primary data saved (98159 records).
[2025-12-16T17:11:53.681299] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 385.0}
[2025-12-16T17:11:53.683228] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 280.15, 'high': 280.25, 'low': 280.12, 'close': 280.25, 'volume': 1984.0}
[2025-12-16T17:11:53.683440] [INFO ] [ORCH      ] ADC: Update completed successfully.
[2025-12-16T17:11:53.683348] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 1052.0}
[2025-12-16T17:11:53.741096] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 570.0}
[2025-12-16T17:11:53.741436] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 161.0}
[2025-12-16T17:11:53.683722] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 280.195, 'high': 280.21, 'low': 280.0, 'close': 280.05, 'volume': 3400.0}
[2025-12-16T17:11:53.698357] [INFO ] [ORCH      ] Update Progress: 50/3592 symbols completed. ADC took 9.4s. Estimated remaining: 2h 12m 58s. Rate: 26.6 symbols/min
[2025-12-16T17:11:53.754093] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.815, 'close': 12.815, 'volume': 311.0}
[2025-12-16T17:11:53.760097] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.815, 'close': 12.815, 'volume': 805.0}
[2025-12-16T17:11:53.781845] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 279.955, 'high': 280.0158, 'low': 279.905, 'close': 279.905, 'volume': 1633.0}
[2025-12-16T17:11:53.821024] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 279.8975, 'high': 279.91, 'low': 279.675, 'close': 279.75, 'volume': 3957.0}
[2025-12-16T17:11:53.806716] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 12.815, 'high': 12.825, 'low': 12.815, 'close': 12.825, 'volume': 1200.0}
[2025-12-16T17:11:53.845866] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 279.76, 'high': 279.76, 'low': 279.5125, 'close': 279.615, 'volume': 4146.0}
[2025-12-16T17:11:53.852369] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 12.825, 'high': 12.825, 'low': 12.8, 'close': 12.8, 'volume': 6385.0}
[2025-12-16T17:11:53.861285] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 12.805, 'high': 12.805, 'low': 12.805, 'close': 12.805, 'volume': 306.0}
[2025-12-16T17:11:53.861119] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 279.75, 'high': 279.82, 'low': 279.655, 'close': 279.77, 'volume': 4570.0}
[2025-12-16T17:11:53.882300] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 127.0}
[2025-12-16T17:11:53.881962] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 279.77, 'high': 279.955, 'low': 279.77, 'close': 279.835, 'volume': 4147.0}
[2025-12-16T17:11:53.882065] [DEBUG] [LOCAL     ] ADBE: Primary data saved (116451 records).
[2025-12-16T17:11:53.882521] [INFO ] [ORCH      ] ADBE: Update completed successfully.
[2025-12-16T17:11:53.882693] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 279.82, 'high': 279.95, 'low': 279.6001, 'close': 279.725, 'volume': 4713.0}
[2025-12-16T17:11:53.900594] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 279.83, 'high': 280.175, 'low': 279.83, 'close': 279.97, 'volume': 7666.0}
[2025-12-16T17:11:53.900768] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 264.0}
[2025-12-16T17:11:53.900962] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 280.1025, 'high': 280.12, 'low': 280.05, 'close': 280.11, 'volume': 4273.0}
[2025-12-16T17:11:53.917846] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 12.8098, 'high': 12.8098, 'low': 12.775, 'close': 12.775, 'volume': 1801.0}
[2025-12-16T17:11:53.918074] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 280.1399, 'high': 280.1399, 'low': 279.9, 'close': 279.9, 'volume': 2706.0}
[2025-12-16T17:11:53.917458] [INFO ] [ORCH      ] Update Progress: 51/3592 symbols completed. ADBE took 10.3s. Estimated remaining: 2h 10m 34s. Rate: 27.1 symbols/min
[2025-12-16T17:11:53.918313] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 279.93, 'high': 280.085, 'low': 279.8775, 'close': 280.085, 'volume': 6000.0}
[2025-12-16T17:11:53.938870] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 12.775, 'high': 12.775, 'low': 12.775, 'close': 12.775, 'volume': 182.0}
[2025-12-16T17:11:53.923658] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 280.17, 'high': 280.29, 'low': 279.9936, 'close': 279.9936, 'volume': 10068.0}
[2025-12-16T17:11:54.005194] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 12.765, 'high': 12.765, 'low': 12.765, 'close': 12.765, 'volume': 373.0}
[2025-12-16T17:11:53.979881] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 280.175, 'high': 280.285, 'low': 280.175, 'close': 280.195, 'volume': 1682.0}
[2025-12-16T17:11:54.028480] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 280.19, 'high': 280.31, 'low': 280.18, 'close': 280.18, 'volume': 14036.0}
[2025-12-16T17:11:54.033733] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 280.15, 'high': 280.2399, 'low': 280.08, 'close': 280.125, 'volume': 4818.0}
[2025-12-16T17:11:54.044176] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 280.23, 'high': 280.37, 'low': 280.2076, 'close': 280.25, 'volume': 11141.0}
[2025-12-16T17:11:54.054701] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 255.0}
[2025-12-16T17:11:54.049097] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 280.27, 'high': 280.27, 'low': 280.12, 'close': 280.12, 'volume': 4378.0}
[2025-12-16T17:11:54.076828] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.77, 'close': 12.77, 'volume': 1865.0}
[2025-12-16T17:11:54.082348] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 280.15, 'high': 280.15, 'low': 279.82, 'close': 279.85, 'volume': 5479.0}
[2025-12-16T17:11:54.089878] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 279.75, 'high': 279.7775, 'low': 279.33, 'close': 279.33, 'volume': 3497.0}
[2025-12-16T17:11:54.095342] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 12.77, 'high': 12.77, 'low': 12.77, 'close': 12.77, 'volume': 392.0}
[2025-12-16T17:11:54.095692] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 12.76, 'high': 12.78, 'low': 12.76, 'close': 12.78, 'volume': 2084.0}
[2025-12-16T17:11:54.102982] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 279.63, 'high': 279.73, 'low': 279.495, 'close': 279.73, 'volume': 4715.0}
[2025-12-16T17:11:54.100230] [INFO ] [ORCH      ] ADM: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:54.103481] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 279.74, 'high': 279.85, 'low': 279.74, 'close': 279.84, 'volume': 1539.0}
[2025-12-16T17:11:54.103719] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 280.1, 'high': 280.105, 'low': 279.97, 'close': 279.97, 'volume': 1986.0}
[2025-12-16T17:11:54.103884] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 280.12, 'high': 280.15, 'low': 280.1, 'close': 280.15, 'volume': 3715.0}
[2025-12-16T17:11:54.103999] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 280.18, 'high': 280.23, 'low': 280.105, 'close': 280.175, 'volume': 2514.0}
[2025-12-16T17:11:54.104111] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 280.2187, 'high': 280.2187, 'low': 280.03, 'close': 280.105, 'volume': 2236.0}
[2025-12-16T17:11:54.104220] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 280.045, 'high': 280.2, 'low': 280.03, 'close': 280.2, 'volume': 4049.0}
[2025-12-16T17:11:54.103184] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 12.79, 'high': 12.805, 'low': 12.79, 'close': 12.805, 'volume': 1086.0}
[2025-12-16T17:11:54.105058] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 452.0}
[2025-12-16T17:11:54.110866] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 177.0}
[2025-12-16T17:11:54.111080] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 280.22, 'high': 280.27, 'low': 280.0658, 'close': 280.15, 'volume': 1948.0}
[2025-12-16T17:11:54.121603] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 12.8099, 'high': 12.8099, 'low': 12.8099, 'close': 12.8099, 'volume': 407.0}
[2025-12-16T17:11:54.126867] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 12.81, 'high': 12.825, 'low': 12.81, 'close': 12.825, 'volume': 1458.0}
[2025-12-16T17:11:54.132471] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 313.0}
[2025-12-16T17:11:54.132709] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 336.0}
[2025-12-16T17:11:54.127125] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 280.14, 'high': 280.14, 'low': 280.085, 'close': 280.095, 'volume': 4329.0}
[2025-12-16T17:11:54.132837] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 656.0}
[2025-12-16T17:11:54.138336] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 279.98, 'high': 279.99, 'low': 279.81, 'close': 279.86, 'volume': 2470.0}
[2025-12-16T17:11:54.143767] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 12.835, 'high': 12.84, 'low': 12.82, 'close': 12.825, 'volume': 3111.0}
[2025-12-16T17:11:54.158178] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 199.0}
[2025-12-16T17:11:54.181225] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.83, 'close': 12.83, 'volume': 565.0}
[2025-12-16T17:11:54.187439] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 279.825, 'high': 279.83, 'low': 279.51, 'close': 279.51, 'volume': 4568.0}
[2025-12-16T17:11:54.192758] [INFO ] [ORCH      ] ADMA: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:54.193467] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 12.83, 'high': 12.84, 'low': 12.83, 'close': 12.84, 'volume': 1447.0}
[2025-12-16T17:11:54.193638] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.8485, 'close': 12.8485, 'volume': 286.0}
[2025-12-16T17:11:54.194258] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 12.85, 'high': 12.86, 'low': 12.85, 'close': 12.86, 'volume': 4735.0}
[2025-12-16T17:11:54.194385] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 389.0}
[2025-12-16T17:11:54.194032] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 279.485, 'high': 279.65, 'low': 279.46, 'close': 279.65, 'volume': 1701.0}
[2025-12-16T17:11:54.194633] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 279.52, 'high': 279.53, 'low': 279.5, 'close': 279.51, 'volume': 1176.0}
[2025-12-16T17:11:54.194820] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.87, 'close': 12.87, 'volume': 1066.0}
[2025-12-16T17:11:54.195289] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 279.485, 'high': 279.485, 'low': 279.3, 'close': 279.3, 'volume': 1746.0}
[2025-12-16T17:11:54.195131] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 12.87, 'high': 12.88, 'low': 12.87, 'close': 12.88, 'volume': 1421.0}
[2025-12-16T17:11:54.195552] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 279.3, 'high': 279.43, 'low': 279.3, 'close': 279.3, 'volume': 1837.0}
[2025-12-16T17:11:54.195729] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 452.0}
[2025-12-16T17:11:54.196151] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.86, 'close': 12.86, 'volume': 1196.0}
[2025-12-16T17:11:54.196348] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.84, 'close': 12.84, 'volume': 1179.0}
[2025-12-16T17:11:54.195978] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 279.16, 'high': 279.16, 'low': 279.03, 'close': 279.04, 'volume': 1387.0}
[2025-12-16T17:11:54.196766] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 12.835, 'high': 12.835, 'low': 12.835, 'close': 12.835, 'volume': 260.0}
[2025-12-16T17:11:54.196613] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 279.005, 'high': 279.1, 'low': 279.005, 'close': 279.1, 'volume': 773.0}
[2025-12-16T17:11:54.197167] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.84, 'close': 12.84, 'volume': 453.0}
[2025-12-16T17:11:54.197001] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 279.035, 'high': 279.07, 'low': 278.945, 'close': 279.005, 'volume': 2156.0}
[2025-12-16T17:11:54.197393] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 393.0}
[2025-12-16T17:11:54.197612] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 279.08, 'high': 279.12, 'low': 279.0, 'close': 279.12, 'volume': 1419.0}
[2025-12-16T17:11:54.197801] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 821.0}
[2025-12-16T17:11:54.198157] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 848.0}
[2025-12-16T17:11:54.197998] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 279.11, 'high': 279.5, 'low': 279.11, 'close': 279.41, 'volume': 10723.0}
[2025-12-16T17:11:54.198525] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 279.26, 'high': 279.26, 'low': 279.06, 'close': 279.08, 'volume': 2590.0}
[2025-12-16T17:11:54.198809] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 279.0897, 'high': 279.0897, 'low': 279.038, 'close': 279.075, 'volume': 4192.0}
[2025-12-16T17:11:54.198965] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 279.08, 'high': 279.45, 'low': 279.08, 'close': 279.45, 'volume': 2962.0}
[2025-12-16T17:11:54.199069] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 279.35, 'high': 279.56, 'low': 279.35, 'close': 279.56, 'volume': 1282.0}
[2025-12-16T17:11:54.199167] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 279.455, 'high': 279.6099, 'low': 279.38, 'close': 279.6099, 'volume': 2035.0}
[2025-12-16T17:11:54.199264] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 279.41, 'high': 279.41, 'low': 279.09, 'close': 279.26, 'volume': 5133.0}
[2025-12-16T17:11:54.199437] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 279.005, 'high': 279.005, 'low': 278.975, 'close': 278.975, 'volume': 1016.0}
[2025-12-16T17:11:54.199538] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 278.69, 'high': 278.69, 'low': 278.62, 'close': 278.62, 'volume': 1752.0}
[2025-12-16T17:11:54.199660] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 278.57, 'high': 278.67, 'low': 278.57, 'close': 278.67, 'volume': 1926.0}
[2025-12-16T17:11:54.198378] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 12.81, 'high': 12.82, 'low': 12.81, 'close': 12.81, 'volume': 1039.0}
[2025-12-16T17:11:54.199899] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 12.815, 'high': 12.8167, 'low': 12.815, 'close': 12.8167, 'volume': 1456.0}
[2025-12-16T17:11:54.199759] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 278.57, 'high': 278.57, 'low': 278.375, 'close': 278.375, 'volume': 3591.0}
[2025-12-16T17:11:54.200363] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 774.0}
[2025-12-16T17:11:54.200206] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 278.39, 'high': 278.88, 'low': 278.31, 'close': 278.84, 'volume': 32809.0}
[2025-12-16T17:11:54.200549] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 12.815, 'high': 12.82, 'low': 12.815, 'close': 12.82, 'volume': 2522.0}
[2025-12-16T17:11:54.200790] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 278.87, 'high': 279.25, 'low': 278.87, 'close': 279.14, 'volume': 10089.0}
[2025-12-16T17:11:54.201206] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 535.0}
[2025-12-16T17:11:54.201454] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 279.005, 'high': 279.15, 'low': 279.005, 'close': 279.1, 'volume': 3802.0}
[2025-12-16T17:11:54.201758] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 635.0}
[2025-12-16T17:11:54.201624] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 279.04, 'high': 279.38, 'low': 279.04, 'close': 279.22, 'volume': 6944.0}
[2025-12-16T17:11:54.201988] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 279.345, 'high': 279.345, 'low': 279.345, 'close': 279.345, 'volume': 776.0}
[2025-12-16T17:11:54.202146] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 762.0}
[2025-12-16T17:11:54.202657] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 12.8299, 'high': 12.8299, 'low': 12.82, 'close': 12.82, 'volume': 460.0}
[2025-12-16T17:11:54.202779] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 132.0}
[2025-12-16T17:11:54.203085] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 220.0}
[2025-12-16T17:11:54.202403] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 279.32, 'high': 279.395, 'low': 279.32, 'close': 279.395, 'volume': 842.0}
[2025-12-16T17:11:54.203200] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 751.0}
[2025-12-16T17:11:54.203448] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 279.345, 'high': 279.47, 'low': 279.34, 'close': 279.45, 'volume': 3806.0}
[2025-12-16T17:11:54.203640] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 279.5, 'high': 279.5, 'low': 279.32, 'close': 279.345, 'volume': 3762.0}
[2025-12-16T17:11:54.203793] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.8297, 'close': 12.83, 'volume': 2685.0}
[2025-12-16T17:11:54.204165] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.83, 'close': 12.84, 'volume': 2970.0}
[2025-12-16T17:11:54.204012] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 279.36, 'high': 279.36, 'low': 279.31, 'close': 279.31, 'volume': 1779.0}
[2025-12-16T17:11:54.204499] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 279.19, 'high': 279.21, 'low': 279.08, 'close': 279.08, 'volume': 6757.0}
[2025-12-16T17:11:54.204704] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 279.105, 'high': 279.115, 'low': 278.97, 'close': 279.08, 'volume': 5158.0}
[2025-12-16T17:11:54.204322] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.855, 'close': 12.86, 'volume': 2717.0}
[2025-12-16T17:11:54.205107] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 12.87, 'high': 12.875, 'low': 12.865, 'close': 12.875, 'volume': 969.0}
[2025-12-16T17:11:54.205234] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.8529, 'close': 12.8529, 'volume': 1953.0}
[2025-12-16T17:11:54.205343] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 12.85, 'high': 12.86, 'low': 12.85, 'close': 12.86, 'volume': 779.0}
[2025-12-16T17:11:54.205451] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 12.87, 'high': 12.915, 'low': 12.867, 'close': 12.915, 'volume': 4746.0}
[2025-12-16T17:11:54.205559] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 12.92, 'high': 12.945, 'low': 12.92, 'close': 12.945, 'volume': 742.0}
[2025-12-16T17:11:54.205757] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 278.9921, 'high': 279.07, 'low': 278.9921, 'close': 279.06, 'volume': 2400.0}
[2025-12-16T17:11:54.205924] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 12.9336, 'high': 12.96, 'low': 12.9336, 'close': 12.945, 'volume': 1250.0}
[2025-12-16T17:11:54.206445] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 12.96, 'high': 12.965, 'low': 12.96, 'close': 12.965, 'volume': 999.0}
[2025-12-16T17:11:54.206664] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 12.965, 'high': 12.965, 'low': 12.965, 'close': 12.965, 'volume': 684.0}
[2025-12-16T17:11:54.206763] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 397.0}
[2025-12-16T17:11:54.206884] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 12.97, 'high': 12.98, 'low': 12.97, 'close': 12.98, 'volume': 981.0}
[2025-12-16T17:11:54.207031] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.95, 'close': 12.95, 'volume': 4534.0}
[2025-12-16T17:11:54.207129] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 223.0}
[2025-12-16T17:11:54.207224] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 12.95, 'high': 12.97, 'low': 12.94, 'close': 12.97, 'volume': 3904.0}
[2025-12-16T17:11:54.207318] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 381.0}
[2025-12-16T17:11:54.207413] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 12.98, 'high': 12.985, 'low': 12.97, 'close': 12.97, 'volume': 1170.0}
[2025-12-16T17:11:54.207507] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 596.0}
[2025-12-16T17:11:54.207635] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 12.9738, 'high': 12.9738, 'low': 12.9738, 'close': 12.9738, 'volume': 312.0}
[2025-12-16T17:11:54.206254] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 279.0, 'high': 279.19, 'low': 278.9475, 'close': 278.9475, 'volume': 9577.0}
[2025-12-16T17:11:54.207959] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 278.955, 'high': 279.0422, 'low': 278.955, 'close': 279.0422, 'volume': 578.0}
[2025-12-16T17:11:54.207736] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 12.9799, 'high': 12.9799, 'low': 12.97, 'close': 12.975, 'volume': 1283.0}
[2025-12-16T17:11:54.208402] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 12.97, 'high': 12.9701, 'low': 12.96, 'close': 12.96, 'volume': 2326.0}
[2025-12-16T17:11:54.208237] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 278.92, 'high': 279.1, 'low': 278.92, 'close': 279.015, 'volume': 3055.0}
[2025-12-16T17:11:54.208837] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 12.96, 'high': 12.97, 'low': 12.96, 'close': 12.97, 'volume': 1561.0}
[2025-12-16T17:11:54.208699] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 278.95, 'high': 279.0, 'low': 278.84, 'close': 278.845, 'volume': 18165.0}
[2025-12-16T17:11:54.208994] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 358.0}
[2025-12-16T17:11:54.209287] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 278.84, 'high': 279.11, 'low': 278.76, 'close': 279.1, 'volume': 17539.0}
[2025-12-16T17:11:54.209446] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 1484.0}
[2025-12-16T17:11:54.209749] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 279.12, 'high': 279.12, 'low': 278.54, 'close': 278.71, 'volume': 26276.0}
[2025-12-16T17:11:54.209897] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 278.84, 'high': 278.91, 'low': 278.84, 'close': 278.855, 'volume': 912.0}
[2025-12-16T17:11:54.210044] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 905.0}
[2025-12-16T17:11:54.210389] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 357.0}
[2025-12-16T17:11:54.210565] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.97, 'close': 12.97, 'volume': 2131.0}
[2025-12-16T17:11:54.210717] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 807.0}
[2025-12-16T17:11:54.210243] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 278.855, 'high': 278.855, 'low': 278.69, 'close': 278.79, 'volume': 6030.0}
[2025-12-16T17:11:54.210932] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 679.0}
[2025-12-16T17:11:54.211082] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 278.74, 'high': 278.8, 'low': 278.65, 'close': 278.755, 'volume': 3194.0}
[2025-12-16T17:11:54.211248] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 278.85, 'high': 279.0, 'low': 278.85, 'close': 278.855, 'volume': 917.0}
[2025-12-16T17:11:54.211566] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 279.01, 'high': 279.05, 'low': 278.72, 'close': 278.94, 'volume': 12301.0}
[2025-12-16T17:11:54.211395] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 12.97, 'high': 12.9799, 'low': 12.97, 'close': 12.97, 'volume': 709.0}
[2025-12-16T17:11:54.211812] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.955, 'close': 12.96, 'volume': 2713.0}
[2025-12-16T17:11:54.212054] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 286.0}
[2025-12-16T17:11:54.212363] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 546.0}
[2025-12-16T17:11:54.212202] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 278.88, 'high': 279.0, 'low': 278.875, 'close': 279.0, 'volume': 3061.0}
[2025-12-16T17:11:54.212700] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 279.08, 'high': 279.08, 'low': 278.74, 'close': 278.77, 'volume': 3923.0}
[2025-12-16T17:11:54.212542] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 12.96, 'high': 12.9658, 'low': 12.96, 'close': 12.9658, 'volume': 1093.0}
[2025-12-16T17:11:54.212889] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 278.7525, 'high': 278.7525, 'low': 278.52, 'close': 278.5875, 'volume': 3089.0}
[2025-12-16T17:11:54.213247] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 278.52, 'high': 278.65, 'low': 278.515, 'close': 278.65, 'volume': 3705.0}
[2025-12-16T17:11:54.213039] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 12.965, 'high': 12.965, 'low': 12.965, 'close': 12.965, 'volume': 511.0}
[2025-12-16T17:11:54.213491] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 278.62, 'high': 278.73, 'low': 278.61, 'close': 278.65, 'volume': 993.0}
[2025-12-16T17:11:54.213762] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 278.65, 'high': 278.86, 'low': 278.6375, 'close': 278.83, 'volume': 11242.0}
[2025-12-16T17:11:54.213862] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 278.85, 'high': 278.92, 'low': 278.645, 'close': 278.92, 'volume': 20807.0}
[2025-12-16T17:11:54.213958] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 278.95, 'high': 279.02, 'low': 278.55, 'close': 278.705, 'volume': 6928.0}
[2025-12-16T17:11:54.214054] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 278.4275, 'high': 278.44, 'low': 278.32, 'close': 278.44, 'volume': 4189.0}
[2025-12-16T17:11:54.214149] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 278.455, 'high': 278.56, 'low': 278.43, 'close': 278.56, 'volume': 2241.0}
[2025-12-16T17:11:54.214245] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 278.54, 'high': 278.73, 'low': 278.54, 'close': 278.73, 'volume': 1445.0}
[2025-12-16T17:11:54.214348] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 278.725, 'high': 278.93, 'low': 278.6475, 'close': 278.93, 'volume': 4505.0}
[2025-12-16T17:11:54.214444] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 278.84, 'high': 278.94, 'low': 278.7725, 'close': 278.835, 'volume': 2607.0}
[2025-12-16T17:11:54.214538] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 278.835, 'high': 278.93, 'low': 278.78, 'close': 278.855, 'volume': 11912.0}
[2025-12-16T17:11:54.214654] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 278.855, 'high': 278.855, 'low': 278.35, 'close': 278.35, 'volume': 31554.0}
[2025-12-16T17:11:54.215048] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 12.965, 'high': 12.97, 'low': 12.965, 'close': 12.9682, 'volume': 772.0}
[2025-12-16T17:11:54.215232] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 278.3568, 'high': 278.62, 'low': 278.27, 'close': 278.62, 'volume': 5445.0}
[2025-12-16T17:11:54.215670] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 12.96, 'high': 12.97, 'low': 12.96, 'close': 12.97, 'volume': 5261.0}
[2025-12-16T17:11:54.215842] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 12.96, 'high': 12.98, 'low': 12.96, 'close': 12.97, 'volume': 3041.0}
[2025-12-16T17:11:54.215486] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 278.63, 'high': 278.63, 'low': 278.46, 'close': 278.58, 'volume': 1764.0}
[2025-12-16T17:11:54.216154] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 12.975, 'high': 13.0, 'low': 12.9708, 'close': 12.99, 'volume': 2943.0}
[2025-12-16T17:11:54.216328] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 12.9899, 'high': 12.99, 'low': 12.9899, 'close': 12.99, 'volume': 2879.0}
[2025-12-16T17:11:54.216700] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 477.0}
[2025-12-16T17:11:54.216546] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 278.4132, 'high': 278.74, 'low': 278.4132, 'close': 278.64, 'volume': 3455.0}
[2025-12-16T17:11:54.216870] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 298.0}
[2025-12-16T17:11:54.217313] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 12.99, 'high': 13.0, 'low': 12.99, 'close': 13.0, 'volume': 2741.0}
[2025-12-16T17:11:54.217016] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 278.6, 'high': 278.6, 'low': 278.49, 'close': 278.55, 'volume': 1292.0}
[2025-12-16T17:11:54.217454] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.0, 'close': 13.01, 'volume': 3020.0}
[2025-12-16T17:11:54.217898] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 13.01, 'high': 13.0186, 'low': 13.01, 'close': 13.015, 'volume': 2586.0}
[2025-12-16T17:11:54.218019] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 13.015, 'high': 13.025, 'low': 13.01, 'close': 13.025, 'volume': 3419.0}
[2025-12-16T17:11:54.217720] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 278.475, 'high': 278.67, 'low': 278.47, 'close': 278.67, 'volume': 2539.0}
[2025-12-16T17:11:54.218187] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 278.645, 'high': 278.82, 'low': 278.59, 'close': 278.815, 'volume': 13851.0}
[2025-12-16T17:11:54.218311] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 278.845, 'high': 278.88, 'low': 278.75, 'close': 278.835, 'volume': 8718.0}
[2025-12-16T17:11:54.218680] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 278.8925, 'high': 279.01, 'low': 278.675, 'close': 278.685, 'volume': 11731.0}
[2025-12-16T17:11:54.218456] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 13.025, 'high': 13.025, 'low': 13.025, 'close': 13.025, 'volume': 697.0}
[2025-12-16T17:11:54.218889] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 278.76, 'high': 278.8, 'low': 278.48, 'close': 278.48, 'volume': 7124.0}
[2025-12-16T17:11:54.219223] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 13.025, 'high': 13.025, 'low': 13.025, 'close': 13.025, 'volume': 1226.0}
[2025-12-16T17:11:54.219431] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 13.025, 'high': 13.025, 'low': 13.025, 'close': 13.025, 'volume': 1044.0}
[2025-12-16T17:11:54.219067] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 278.56, 'high': 278.59, 'low': 278.56, 'close': 278.59, 'volume': 1091.0}
[2025-12-16T17:11:54.219731] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 278.69, 'high': 278.7, 'low': 278.69, 'close': 278.69, 'volume': 1107.0}
[2025-12-16T17:11:54.219552] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 13.025, 'high': 13.04, 'low': 13.025, 'close': 13.04, 'volume': 1872.0}
[2025-12-16T17:11:54.220069] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 278.71, 'high': 278.84, 'low': 278.61, 'close': 278.7225, 'volume': 8719.0}
[2025-12-16T17:11:54.219922] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 13.045, 'high': 13.055, 'low': 13.045, 'close': 13.05, 'volume': 5272.0}
[2025-12-16T17:11:54.220194] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 278.765, 'high': 278.775, 'low': 278.59, 'close': 278.59, 'volume': 3950.0}
[2025-12-16T17:11:54.220363] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.04, 'close': 13.04, 'volume': 2711.0}
[2025-12-16T17:11:54.220558] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 278.58, 'high': 278.645, 'low': 278.46, 'close': 278.64, 'volume': 4025.0}
[2025-12-16T17:11:54.220893] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 278.77, 'high': 278.77, 'low': 278.73, 'close': 278.73, 'volume': 3667.0}
[2025-12-16T17:11:54.221002] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 278.76, 'high': 278.7875, 'low': 278.64, 'close': 278.7, 'volume': 6817.0}
[2025-12-16T17:11:54.221117] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 278.69, 'high': 278.95, 'low': 278.69, 'close': 278.91, 'volume': 5610.0}
[2025-12-16T17:11:54.221226] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 279.02, 'high': 279.23, 'low': 279.02, 'close': 279.1425, 'volume': 4114.0}
[2025-12-16T17:11:54.221448] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 279.12, 'high': 279.12, 'low': 278.945, 'close': 279.1, 'volume': 4147.0}
[2025-12-16T17:11:54.221548] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 279.13, 'high': 279.29, 'low': 279.13, 'close': 279.29, 'volume': 938.0}
[2025-12-16T17:11:54.221668] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 279.39, 'high': 279.5, 'low': 279.36, 'close': 279.45, 'volume': 3276.0}
[2025-12-16T17:11:54.221768] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 279.47, 'high': 279.48, 'low': 279.28, 'close': 279.28, 'volume': 3773.0}
[2025-12-16T17:11:54.221870] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 279.34, 'high': 279.37, 'low': 279.2, 'close': 279.2, 'volume': 4476.0}
[2025-12-16T17:11:54.221964] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 279.21, 'high': 279.36, 'low': 279.21, 'close': 279.35, 'volume': 1771.0}
[2025-12-16T17:11:54.222059] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 279.35, 'high': 279.49, 'low': 279.35, 'close': 279.49, 'volume': 6173.0}
[2025-12-16T17:11:54.222154] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 279.54, 'high': 279.73, 'low': 279.54, 'close': 279.73, 'volume': 3907.0}
[2025-12-16T17:11:54.222249] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 279.71, 'high': 279.71, 'low': 279.5728, 'close': 279.63, 'volume': 3389.0}
[2025-12-16T17:11:54.222344] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 279.535, 'high': 279.6, 'low': 279.38, 'close': 279.56, 'volume': 10712.0}
[2025-12-16T17:11:54.220725] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.035, 'close': 13.035, 'volume': 727.0}
[2025-12-16T17:11:54.222516] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 279.54, 'high': 279.54, 'low': 279.5, 'close': 279.54, 'volume': 2003.0}
[2025-12-16T17:11:54.222958] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 279.535, 'high': 279.61, 'low': 279.535, 'close': 279.54, 'volume': 2803.0}
[2025-12-16T17:11:54.222742] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.025, 'close': 13.025, 'volume': 3595.0}
[2025-12-16T17:11:54.223088] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 279.57, 'high': 279.58, 'low': 279.53, 'close': 279.53, 'volume': 1477.0}
[2025-12-16T17:11:54.223381] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 1189.0}
[2025-12-16T17:11:54.223236] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 279.58, 'high': 279.7, 'low': 279.525, 'close': 279.65, 'volume': 6071.0}
[2025-12-16T17:11:54.223729] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 279.6914, 'high': 279.6914, 'low': 279.42, 'close': 279.42, 'volume': 2993.0}
[2025-12-16T17:11:54.223556] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 449.0}
[2025-12-16T17:11:54.223903] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 279.42, 'high': 279.475, 'low': 279.17, 'close': 279.245, 'volume': 5241.0}
[2025-12-16T17:11:54.224084] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.025, 'close': 13.03, 'volume': 1968.0}
[2025-12-16T17:11:54.224279] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 2432.0}
[2025-12-16T17:11:54.224433] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 279.18, 'high': 279.19, 'low': 278.92, 'close': 278.92, 'volume': 3250.0}
[2025-12-16T17:11:54.224651] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 1047.0}
[2025-12-16T17:11:54.224826] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 279.205, 'high': 279.205, 'low': 279.0772, 'close': 279.0772, 'volume': 1282.0}
[2025-12-16T17:11:54.224951] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 279.06, 'high': 279.06, 'low': 278.99, 'close': 279.03, 'volume': 827.0}
[2025-12-16T17:11:54.225084] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.035, 'close': 13.035, 'volume': 696.0}
[2025-12-16T17:11:54.225444] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.03, 'close': 13.035, 'volume': 2503.0}
[2025-12-16T17:11:54.225280] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 278.92, 'high': 278.92, 'low': 278.786, 'close': 278.786, 'volume': 1045.0}
[2025-12-16T17:11:54.225715] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 278.87, 'high': 278.93, 'low': 278.87, 'close': 278.93, 'volume': 3281.0}
[2025-12-16T17:11:54.226043] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 278.98, 'high': 278.98, 'low': 278.695, 'close': 278.9729, 'volume': 3987.0}
[2025-12-16T17:11:54.226160] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 278.76, 'high': 278.76, 'low': 278.58, 'close': 278.58, 'volume': 2455.0}
[2025-12-16T17:11:54.226309] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 278.71, 'high': 278.76, 'low': 278.64, 'close': 278.64, 'volume': 3375.0}
[2025-12-16T17:11:54.225870] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.03, 'close': 13.035, 'volume': 999.0}
[2025-12-16T17:11:54.226509] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 278.61, 'high': 278.61, 'low': 278.3, 'close': 278.33, 'volume': 2626.0}
[2025-12-16T17:11:54.226737] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.04, 'close': 13.05, 'volume': 9600.0}
[2025-12-16T17:11:54.226887] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 278.19, 'high': 278.19, 'low': 277.865, 'close': 277.865, 'volume': 4328.0}
[2025-12-16T17:11:54.227062] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 278.1, 'high': 278.11, 'low': 278.04, 'close': 278.04, 'volume': 2387.0}
[2025-12-16T17:11:54.227374] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 277.81, 'high': 278.1, 'low': 277.81, 'close': 277.88, 'volume': 2844.0}
[2025-12-16T17:11:54.227486] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 278.0025, 'high': 278.015, 'low': 277.99, 'close': 278.015, 'volume': 1301.0}
[2025-12-16T17:11:54.227601] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 278.13, 'high': 278.2, 'low': 277.96, 'close': 278.2, 'volume': 6748.0}
[2025-12-16T17:11:54.227727] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 278.125, 'high': 278.25, 'low': 278.125, 'close': 278.24, 'volume': 1949.0}
[2025-12-16T17:11:54.227209] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.025, 'close': 13.025, 'volume': 3330.0}
[2025-12-16T17:11:54.236202] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 278.25, 'high': 278.25, 'low': 278.25, 'close': 278.25, 'volume': 335.0}
[2025-12-16T17:11:54.236470] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 13.03, 'high': 13.07, 'low': 13.03, 'close': 13.06, 'volume': 6916.0}
[2025-12-16T17:11:54.236677] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 278.28, 'high': 278.285, 'low': 278.19, 'close': 278.2, 'volume': 2940.0}
[2025-12-16T17:11:54.236958] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 13.06, 'high': 13.09, 'low': 13.06, 'close': 13.09, 'volume': 5391.0}
[2025-12-16T17:11:54.236808] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 278.21, 'high': 278.21, 'low': 278.05, 'close': 278.08, 'volume': 7484.0}
[2025-12-16T17:11:54.237140] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.065, 'close': 13.065, 'volume': 10269.0}
[2025-12-16T17:11:54.237296] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 278.08, 'high': 278.08, 'low': 277.93, 'close': 278.03, 'volume': 1402.0}
[2025-12-16T17:11:54.237475] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 13.06, 'high': 13.065, 'low': 13.04, 'close': 13.045, 'volume': 7345.0}
[2025-12-16T17:11:54.237697] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 278.03, 'high': 278.03, 'low': 277.855, 'close': 278.0, 'volume': 2899.0}
[2025-12-16T17:11:54.238079] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 13.045, 'high': 13.055, 'low': 13.04, 'close': 13.045, 'volume': 12920.0}
[2025-12-16T17:11:54.238293] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 13.04, 'high': 13.045, 'low': 13.035, 'close': 13.04, 'volume': 7705.0}
[2025-12-16T17:11:54.237899] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 278.0, 'high': 278.0, 'low': 277.835, 'close': 277.835, 'volume': 3917.0}
[2025-12-16T17:11:54.238485] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 277.84, 'high': 278.105, 'low': 277.74, 'close': 278.105, 'volume': 6801.0}
[2025-12-16T17:11:54.238658] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 13.0499, 'high': 13.05, 'low': 13.035, 'close': 13.035, 'volume': 15756.0}
[2025-12-16T17:11:54.238847] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 278.17, 'high': 278.17, 'low': 277.93, 'close': 277.93, 'volume': 5897.0}
[2025-12-16T17:11:54.239032] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 277.835, 'high': 278.3, 'low': 277.83, 'close': 278.26, 'volume': 11637.0}
[2025-12-16T17:11:54.239161] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 278.335, 'high': 278.335, 'low': 278.05, 'close': 278.05, 'volume': 17179.0}
[2025-12-16T17:11:54.239377] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 277.95, 'high': 278.04, 'low': 277.945, 'close': 277.945, 'volume': 1478.0}
[2025-12-16T17:11:54.239704] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 277.9375, 'high': 278.02, 'low': 277.83, 'close': 278.02, 'volume': 3826.0}
[2025-12-16T17:11:54.239538] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.03, 'close': 13.04, 'volume': 22736.0}
[2025-12-16T17:11:54.239981] [INFO ] [ORCH      ] ADEA: Adding 242 new records, updating 0 existing records.
[2025-12-16T17:11:54.239932] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 278.04, 'high': 278.11, 'low': 277.98, 'close': 278.11, 'volume': 5703.0}
[2025-12-16T17:11:54.240133] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 278.08, 'high': 278.26, 'low': 278.08, 'close': 278.26, 'volume': 2363.0}
[2025-12-16T17:11:54.240513] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 278.29, 'high': 278.35, 'low': 278.29, 'close': 278.29, 'volume': 1141.0}
[2025-12-16T17:11:54.240819] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 278.19, 'high': 278.245, 'low': 278.19, 'close': 278.22, 'volume': 1228.0}
[2025-12-16T17:11:54.241172] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 278.11, 'high': 278.12, 'low': 277.795, 'close': 278.12, 'volume': 7257.0}
[2025-12-16T17:11:54.241284] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 278.2, 'high': 278.41, 'low': 278.2, 'close': 278.36, 'volume': 8723.0}
[2025-12-16T17:11:54.241380] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 278.2612, 'high': 278.2725, 'low': 278.12, 'close': 278.12, 'volume': 2915.0}
[2025-12-16T17:11:54.243026] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 278.12, 'high': 278.26, 'low': 278.12, 'close': 278.26, 'volume': 1559.0}
[2025-12-16T17:11:54.271195] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 278.34, 'high': 278.39, 'low': 278.255, 'close': 278.365, 'volume': 3334.0}
[2025-12-16T17:11:54.271660] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 278.37, 'high': 278.46, 'low': 278.25, 'close': 278.46, 'volume': 5917.0}
[2025-12-16T17:11:54.271862] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 278.57, 'high': 278.585, 'low': 278.48, 'close': 278.48, 'volume': 1956.0}
[2025-12-16T17:11:54.271977] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 278.47, 'high': 278.47, 'low': 278.4, 'close': 278.41, 'volume': 2038.0}
[2025-12-16T17:11:54.272133] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 278.57, 'high': 278.58, 'low': 278.53, 'close': 278.53, 'volume': 8899.0}
[2025-12-16T17:11:54.272609] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 278.55, 'high': 278.6, 'low': 278.535, 'close': 278.535, 'volume': 1427.0}
[2025-12-16T17:11:54.298055] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 278.535, 'high': 278.54, 'low': 278.535, 'close': 278.54, 'volume': 2113.0}
[2025-12-16T17:11:54.298369] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 278.85, 'high': 278.85, 'low': 278.615, 'close': 278.77, 'volume': 4049.0}
[2025-12-16T17:11:54.298476] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 278.74, 'high': 278.74, 'low': 278.51, 'close': 278.67, 'volume': 4811.0}
[2025-12-16T17:11:54.298656] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 278.74, 'high': 278.86, 'low': 278.65, 'close': 278.86, 'volume': 5312.0}
[2025-12-16T17:11:54.298759] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 278.775, 'high': 278.7903, 'low': 278.555, 'close': 278.66, 'volume': 6386.0}
[2025-12-16T17:11:54.298857] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 278.6025, 'high': 278.6025, 'low': 278.35, 'close': 278.44, 'volume': 8118.0}
[2025-12-16T17:11:54.298974] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 278.425, 'high': 278.46, 'low': 278.425, 'close': 278.46, 'volume': 1504.0}
[2025-12-16T17:11:54.299146] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 278.33, 'high': 278.33, 'low': 278.185, 'close': 278.185, 'volume': 2020.0}
[2025-12-16T17:11:54.300631] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 278.19, 'high': 278.405, 'low': 278.19, 'close': 278.26, 'volume': 4000.0}
[2025-12-16T17:11:54.300741] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 278.235, 'high': 278.24, 'low': 278.195, 'close': 278.22, 'volume': 1781.0}
[2025-12-16T17:11:54.300842] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 278.23, 'high': 278.24, 'low': 278.02, 'close': 278.11, 'volume': 6586.0}
[2025-12-16T17:11:54.300941] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 278.19, 'high': 278.19, 'low': 277.91, 'close': 277.91, 'volume': 6006.0}
[2025-12-16T17:11:54.301196] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 277.83, 'high': 277.985, 'low': 277.7225, 'close': 277.985, 'volume': 5922.0}
[2025-12-16T17:11:54.301530] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 278.11, 'high': 278.11, 'low': 278.07, 'close': 278.095, 'volume': 1116.0}
[2025-12-16T17:11:54.301268] [INFO ] [ORCH      ] ADEA: Combined dataset has 75400 total records.
[2025-12-16T17:11:54.301743] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 278.1, 'high': 278.1, 'low': 277.915, 'close': 278.07, 'volume': 2732.0}
[2025-12-16T17:11:54.301942] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 277.99, 'high': 278.05, 'low': 277.985, 'close': 278.02, 'volume': 1752.0}
[2025-12-16T17:11:54.302062] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 278.19, 'high': 278.28, 'low': 278.19, 'close': 278.28, 'volume': 2648.0}
[2025-12-16T17:11:54.313130] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 278.295, 'high': 278.375, 'low': 278.27, 'close': 278.31, 'volume': 3833.0}
[2025-12-16T17:11:54.337181] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 278.26, 'high': 278.32, 'low': 278.205, 'close': 278.205, 'volume': 4596.0}
[2025-12-16T17:11:54.356492] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 278.255, 'high': 278.3, 'low': 278.11, 'close': 278.11, 'volume': 3278.0}
[2025-12-16T17:11:54.414507] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 278.21, 'high': 278.51, 'low': 278.21, 'close': 278.5, 'volume': 6921.0}
[2025-12-16T17:11:54.434145] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 278.45, 'high': 278.62, 'low': 278.395, 'close': 278.59, 'volume': 5190.0}
[2025-12-16T17:11:54.436064] [DEBUG] [LOCAL     ] ADM: Loaded 115510 existing records from primary storage.
[2025-12-16T17:11:54.465294] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 278.49, 'high': 278.54, 'low': 278.4302, 'close': 278.54, 'volume': 1704.0}
[2025-12-16T17:11:54.470793] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 278.49, 'high': 278.49, 'low': 278.49, 'close': 278.49, 'volume': 1856.0}
[2025-12-16T17:11:54.481525] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 278.405, 'high': 278.405, 'low': 278.28, 'close': 278.31, 'volume': 12221.0}
[2025-12-16T17:11:54.486894] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 278.26, 'high': 278.5, 'low': 278.26, 'close': 278.48, 'volume': 7861.0}
[2025-12-16T17:11:54.476212] [INFO ] [ORCH      ] ADM: Loaded 115510 existing records.
[2025-12-16T17:11:54.524660] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 278.6, 'high': 278.6, 'low': 278.36, 'close': 278.36, 'volume': 2384.0}
[2025-12-16T17:11:54.518598] [DEBUG] [LOCAL     ] ADMA: Loaded 114115 existing records from primary storage.
[2025-12-16T17:11:54.585431] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 278.32, 'high': 278.45, 'low': 278.32, 'close': 278.45, 'volume': 4344.0}
[2025-12-16T17:11:54.611321] [INFO ] [ORCH      ] ADMA: Loaded 114115 existing records.
[2025-12-16T17:11:54.602456] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 278.45, 'high': 278.68, 'low': 278.3728, 'close': 278.6, 'volume': 11623.0}
[2025-12-16T17:11:54.614773] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 278.655, 'high': 278.67, 'low': 278.655, 'close': 278.665, 'volume': 2080.0}
[2025-12-16T17:11:54.614522] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:54.620163] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 278.65, 'high': 278.65, 'low': 278.5775, 'close': 278.605, 'volume': 3253.0}
[2025-12-16T17:11:54.664148] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 278.67, 'high': 278.75, 'low': 278.605, 'close': 278.605, 'volume': 2431.0}
[2025-12-16T17:11:54.696598] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 278.71, 'high': 278.71, 'low': 278.59, 'close': 278.63, 'volume': 4871.0}
[2025-12-16T17:11:54.732346] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 278.76, 'high': 278.765, 'low': 278.69, 'close': 278.765, 'volume': 2510.0}
[2025-12-16T17:11:54.732647] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 278.76, 'high': 278.83, 'low': 278.745, 'close': 278.745, 'volume': 4102.0}
[2025-12-16T17:11:54.780507] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 278.72, 'high': 279.005, 'low': 278.68, 'close': 278.94, 'volume': 4508.0}
[2025-12-16T17:11:54.811983] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 278.94, 'high': 278.94, 'low': 278.795, 'close': 278.795, 'volume': 1674.0}
[2025-12-16T17:11:54.817301] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 278.795, 'high': 278.9099, 'low': 278.67, 'close': 278.68, 'volume': 3742.0}
[2025-12-16T17:11:54.822676] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 278.7699, 'high': 278.7699, 'low': 278.685, 'close': 278.73, 'volume': 1556.0}
[2025-12-16T17:11:54.831954] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 278.75, 'high': 278.75, 'low': 278.61, 'close': 278.63, 'volume': 2066.0}
[2025-12-16T17:11:54.854063] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 278.6, 'high': 278.77, 'low': 278.59, 'close': 278.77, 'volume': 5205.0}
[2025-12-16T17:11:54.944631] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 278.78, 'high': 278.87, 'low': 278.77, 'close': 278.87, 'volume': 1798.0}
[2025-12-16T17:11:54.998700] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 278.74, 'high': 278.795, 'low': 278.74, 'close': 278.795, 'volume': 1668.0}
[2025-12-16T17:11:55.024956] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 278.79, 'high': 278.93, 'low': 278.71, 'close': 278.81, 'volume': 6255.0}
[2025-12-16T17:11:55.064701] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 278.89, 'high': 278.96, 'low': 278.89, 'close': 278.92, 'volume': 5812.0}
[2025-12-16T17:11:55.107013] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 278.915, 'high': 278.93, 'low': 278.72, 'close': 278.835, 'volume': 9165.0}
[2025-12-16T17:11:55.133732] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 278.89, 'high': 279.05, 'low': 278.8, 'close': 278.8, 'volume': 6015.0}
[2025-12-16T17:11:55.189002] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 278.87, 'high': 278.87, 'low': 278.77, 'close': 278.77, 'volume': 1403.0}
[2025-12-16T17:11:55.300634] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 279.05, 'high': 279.16, 'low': 279.03, 'close': 279.16, 'volume': 7587.0}
[2025-12-16T17:11:55.343867] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 279.21, 'high': 279.28, 'low': 279.185, 'close': 279.21, 'volume': 2338.0}
[2025-12-16T17:11:55.461236] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 279.24, 'high': 279.31, 'low': 279.19, 'close': 279.31, 'volume': 5028.0}
[2025-12-16T17:11:55.487947] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 279.34, 'high': 279.35, 'low': 279.31, 'close': 279.34, 'volume': 3292.0}
[2025-12-16T17:11:55.513127] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 279.35, 'high': 279.35, 'low': 279.28, 'close': 279.32, 'volume': 2158.0}
[2025-12-16T17:11:55.513284] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 279.24, 'high': 279.2875, 'low': 279.16, 'close': 279.16, 'volume': 6979.0}
[2025-12-16T17:11:55.570180] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 279.21, 'high': 279.27, 'low': 279.21, 'close': 279.23, 'volume': 6514.0}
[2025-12-16T17:11:55.612807] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 279.25, 'high': 279.6006, 'low': 279.25, 'close': 279.6006, 'volume': 7299.0}
[2025-12-16T17:11:55.720590] [INFO ] [VALIDATOR ] ADEA: No missing trading days found.
[2025-12-16T17:11:55.702851] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 279.64, 'high': 279.64, 'low': 279.46, 'close': 279.46, 'volume': 3999.0}
[2025-12-16T17:11:55.747930] [INFO ] [ORCH      ] ADEA: Combined data validation passed.
[2025-12-16T17:11:55.747831] [INFO ] [ORCH      ] ADMA: Found 1 missing trading days.
[2025-12-16T17:11:55.702660] [INFO ] [ORCH      ] ADM: Found 1 missing trading days.
[2025-12-16T17:11:55.748170] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 279.45, 'high': 279.51, 'low': 279.43, 'close': 279.44, 'volume': 3484.0}
[2025-12-16T17:11:55.748333] [INFO ] [ORCH      ] ADMA: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:55.748454] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 279.44, 'high': 279.55, 'low': 279.38, 'close': 279.55, 'volume': 8651.0}
[2025-12-16T17:11:55.748622] [DEBUG] [ORCH      ] ADMA: Fetching data for 2025-12.
[2025-12-16T17:11:55.748763] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 279.6, 'high': 279.705, 'low': 279.48, 'close': 279.605, 'volume': 7038.0}
[2025-12-16T17:11:55.748589] [INFO ] [ORCH      ] ADM: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:55.748930] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 279.53, 'high': 279.74, 'low': 279.52, 'close': 279.7, 'volume': 9637.0}
[2025-12-16T17:11:55.748239] [DEBUG] [LOCAL     ] ADEA: Saving primary data.
[2025-12-16T17:11:55.748999] [DEBUG] [ORCH      ] ADM: Fetching data for 2025-12.
[2025-12-16T17:11:55.749111] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 279.79, 'high': 279.825, 'low': 279.63, 'close': 279.72, 'volume': 5127.0}
[2025-12-16T17:11:55.749852] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 279.76, 'high': 280.19, 'low': 279.76, 'close': 280.155, 'volume': 11936.0}
[2025-12-16T17:11:55.750105] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 280.09, 'high': 280.26, 'low': 280.0434, 'close': 280.055, 'volume': 5789.0}
[2025-12-16T17:11:55.749409] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-12.
[2025-12-16T17:11:55.751021] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 280.0375, 'high': 280.24, 'low': 279.99, 'close': 280.03, 'volume': 5658.0}
[2025-12-16T17:11:55.762356] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 280.04, 'high': 280.125, 'low': 279.95, 'close': 279.9682, 'volume': 17107.0}
[2025-12-16T17:11:55.762532] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 279.95, 'high': 280.1, 'low': 279.9475, 'close': 280.1, 'volume': 4422.0}
[2025-12-16T17:11:55.771999] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 280.0, 'high': 280.14, 'low': 279.98, 'close': 280.065, 'volume': 6617.0}
[2025-12-16T17:11:55.813976] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 280.055, 'high': 280.055, 'low': 279.825, 'close': 279.845, 'volume': 5789.0}
[2025-12-16T17:11:55.824986] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 279.845, 'high': 279.845, 'low': 279.56, 'close': 279.69, 'volume': 15020.0}
[2025-12-16T17:11:55.847655] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 279.61, 'high': 279.85, 'low': 279.245, 'close': 279.401, 'volume': 24400.0}
[2025-12-16T17:11:55.849697] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 279.345, 'high': 279.485, 'low': 279.26, 'close': 279.47, 'volume': 5349.0}
[2025-12-16T17:11:55.850042] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 279.5, 'high': 279.52, 'low': 279.4137, 'close': 279.48, 'volume': 5226.0}
[2025-12-16T17:11:55.860512] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 279.42, 'high': 279.43, 'low': 279.27, 'close': 279.43, 'volume': 8674.0}
[2025-12-16T17:11:55.870812] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 279.395, 'high': 279.44, 'low': 279.24, 'close': 279.44, 'volume': 8128.0}
[2025-12-16T17:11:55.889225] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 279.54, 'high': 279.79, 'low': 279.405, 'close': 279.405, 'volume': 13215.0}
[2025-12-16T17:11:55.901373] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 279.434, 'high': 279.62, 'low': 279.39, 'close': 279.57, 'volume': 12635.0}
[2025-12-16T17:11:55.926405] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 279.5, 'high': 279.66, 'low': 279.425, 'close': 279.59, 'volume': 15471.0}
[2025-12-16T17:11:55.930398] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 279.6, 'high': 279.6, 'low': 279.4325, 'close': 279.515, 'volume': 11610.0}
[2025-12-16T17:11:55.930678] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 279.5, 'high': 279.5, 'low': 278.88, 'close': 279.005, 'volume': 35149.0}
[2025-12-16T17:11:55.930854] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 278.89, 'high': 279.11, 'low': 278.3, 'close': 278.72, 'volume': 30547.0}
[2025-12-16T17:11:55.931023] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 278.725, 'high': 278.85, 'low': 278.645, 'close': 278.76, 'volume': 20762.0}
[2025-12-16T17:11:55.931193] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 278.78, 'high': 278.84, 'low': 278.555, 'close': 278.68, 'volume': 34441.0}
[2025-12-16T17:11:55.931386] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 278.68, 'high': 278.85, 'low': 278.64, 'close': 278.7, 'volume': 32303.0}
[2025-12-16T17:11:55.931566] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 278.65, 'high': 278.68, 'low': 278.24, 'close': 278.32, 'volume': 108045.0}
[2025-12-16T17:11:55.931754] [INFO ] [ORCH      ] ADI: Adding 387 new records, updating 0 existing records.
[2025-12-16T17:11:55.932780] [DEBUG] [LOCAL     ] ADEA: Trimmed 75400 records to 75237 (keeping 300 days of data)
[2025-12-16T17:11:56.041374] [INFO ] [ORCH      ] ADI: Combined dataset has 115591 total records.
[2025-12-16T17:11:56.150599] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-12.
[2025-12-16T17:11:56.338174] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:11:56.827317] [INFO ] [VALIDATOR ] ADI: No missing trading days found.
[2025-12-16T17:11:56.829694] [INFO ] [ORCH      ] ADI: Combined data validation passed.
[2025-12-16T17:11:56.829753] [DEBUG] [LOCAL     ] ADI: Saving primary data.
[2025-12-16T17:11:57.084701] [DEBUG] [LOCAL     ] ADI: Trimmed 115591 records to 115211 (keeping 300 days of data)
[2025-12-16T17:11:57.253840] [DEBUG] [LOCAL     ] ADEA: Primary data saved (75237 records).
[2025-12-16T17:11:57.269361] [INFO ] [ORCH      ] ADEA: Update completed successfully.
[2025-12-16T17:11:57.347531] [INFO ] [ORCH      ] Update Progress: 52/3592 symbols completed. ADEA took 8.4s. Estimated remaining: 2h 11m 55s. Rate: 26.8 symbols/min
[2025-12-16T17:11:57.348348] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-12 (1.60 seconds).
[2025-12-16T17:11:57.427891] [DEBUG] [ORCH      ] ADMA: Retrieved 2593 records for 2025-12.
[2025-12-16T17:11:57.908423] [INFO ] [ORCH      ] ADP: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:58.118792] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 19.59, 'high': 19.6, 'low': 19.545, 'close': 19.55, 'volume': 22504.0}
[2025-12-16T17:11:58.142131] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 19.585, 'high': 19.77, 'low': 19.585, 'close': 19.77, 'volume': 7407.0}
[2025-12-16T17:11:58.180364] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 19.79, 'high': 19.82, 'low': 19.79, 'close': 19.82, 'volume': 1510.0}
[2025-12-16T17:11:58.199549] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-12 (2.05 seconds).
[2025-12-16T17:11:58.207897] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 19.81, 'high': 19.88, 'low': 19.81, 'close': 19.83, 'volume': 962.0}
[2025-12-16T17:11:58.220819] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 19.77, 'high': 19.82, 'low': 19.77, 'close': 19.78, 'volume': 1983.0}
[2025-12-16T17:11:58.221268] [DEBUG] [ORCH      ] ADM: Retrieved 2676 records for 2025-12.
[2025-12-16T17:11:58.227370] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.735, 'close': 19.76, 'volume': 1014.0}
[2025-12-16T17:11:58.227506] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 19.745, 'high': 19.745, 'low': 19.745, 'close': 19.745, 'volume': 197.0}
[2025-12-16T17:11:58.266988] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 19.78, 'high': 19.83, 'low': 19.78, 'close': 19.83, 'volume': 2547.0}
[2025-12-16T17:11:58.373752] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 415.0}
[2025-12-16T17:11:58.436333] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.71, 'close': 19.725, 'volume': 31435.0}
[2025-12-16T17:11:58.475626] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 19.69, 'high': 19.7, 'low': 19.68, 'close': 19.69, 'volume': 2194.0}
[2025-12-16T17:11:58.555409] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 19.6757, 'high': 19.68, 'low': 19.65, 'close': 19.65, 'volume': 2620.0}
[2025-12-16T17:11:58.589088] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.615, 'close': 19.615, 'volume': 2576.0}
[2025-12-16T17:11:58.635161] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 19.6, 'high': 19.62, 'low': 19.58, 'close': 19.6, 'volume': 2176.0}
[2025-12-16T17:11:58.661153] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 19.59, 'high': 19.605, 'low': 19.525, 'close': 19.54, 'volume': 3108.0}
[2025-12-16T17:11:58.694341] [DEBUG] [LOCAL     ] ADI: Primary data saved (115211 records).
[2025-12-16T17:11:58.699692] [INFO ] [ORCH      ] ADI: Update completed successfully.
[2025-12-16T17:11:58.699898] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 19.555, 'high': 19.555, 'low': 19.555, 'close': 19.555, 'volume': 1399.0}
[2025-12-16T17:11:58.733597] [INFO ] [ORCH      ] Update Progress: 53/3592 symbols completed. ADI took 9.5s. Estimated remaining: 2h 10m 56s. Rate: 27.0 symbols/min
[2025-12-16T17:11:58.733891] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 19.5398, 'high': 19.5699, 'low': 19.49, 'close': 19.52, 'volume': 5726.0}
[2025-12-16T17:11:58.811158] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 19.506, 'high': 19.5925, 'low': 19.5, 'close': 19.5, 'volume': 3857.0}
[2025-12-16T17:11:58.942177] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 19.46, 'high': 19.52, 'low': 19.45, 'close': 19.49, 'volume': 1996.0}
[2025-12-16T17:11:58.936842] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 58.78, 'high': 59.37, 'low': 58.5503, 'close': 59.37, 'volume': 63738.0}
[2025-12-16T17:11:58.955526] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 19.485, 'high': 19.485, 'low': 19.39, 'close': 19.45, 'volume': 12955.0}
[2025-12-16T17:11:58.955897] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 19.42, 'high': 19.47, 'low': 19.42, 'close': 19.47, 'volume': 2251.0}
[2025-12-16T17:11:58.955699] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 59.29, 'high': 59.35, 'low': 58.98, 'close': 59.1084, 'volume': 11888.0}
[2025-12-16T17:11:58.958547] [DEBUG] [LOCAL     ] ADP: Loaded 106605 existing records from primary storage.
[2025-12-16T17:11:58.956078] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 19.43, 'high': 19.45, 'low': 19.42, 'close': 19.42, 'volume': 5795.0}
[2025-12-16T17:11:58.962777] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 59.085, 'high': 59.165, 'low': 59.08, 'close': 59.165, 'volume': 2046.0}
[2025-12-16T17:11:58.963313] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 19.39, 'high': 19.39, 'low': 19.39, 'close': 19.39, 'volume': 706.0}
[2025-12-16T17:11:58.963701] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 59.171, 'high': 59.171, 'low': 58.95, 'close': 59.0024, 'volume': 6727.0}
[2025-12-16T17:11:58.963853] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 58.938, 'high': 59.24, 'low': 58.938, 'close': 59.15, 'volume': 10329.0}
[2025-12-16T17:11:58.964354] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 59.15, 'high': 59.6, 'low': 59.15, 'close': 59.53, 'volume': 8261.0}
[2025-12-16T17:11:58.964168] [INFO ] [ORCH      ] ADP: Loaded 106605 existing records.
[2025-12-16T17:11:58.969858] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 59.53, 'high': 59.62, 'low': 59.39, 'close': 59.51, 'volume': 25854.0}
[2025-12-16T17:11:58.975452] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 19.405, 'high': 19.425, 'low': 19.405, 'close': 19.425, 'volume': 2757.0}
[2025-12-16T17:11:58.975977] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 59.46, 'high': 59.485, 'low': 59.38, 'close': 59.41, 'volume': 4827.0}
[2025-12-16T17:11:59.006268] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 19.44, 'high': 19.45, 'low': 19.43, 'close': 19.43, 'volume': 3569.0}
[2025-12-16T17:11:58.991123] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 59.47, 'high': 59.53, 'low': 59.45, 'close': 59.52, 'volume': 5567.0}
[2025-12-16T17:11:59.082845] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 19.46, 'high': 19.48, 'low': 19.455, 'close': 19.46, 'volume': 2662.0}
[2025-12-16T17:11:59.111995] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 19.43, 'high': 19.45, 'low': 19.43, 'close': 19.45, 'volume': 2190.0}
[2025-12-16T17:11:59.117343] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 19.425, 'high': 19.425, 'low': 19.425, 'close': 19.425, 'volume': 333.0}
[2025-12-16T17:11:59.038181] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 59.465, 'high': 59.51, 'low': 59.42, 'close': 59.495, 'volume': 10778.0}
[2025-12-16T17:11:59.117523] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 19.44, 'high': 19.45, 'low': 19.41, 'close': 19.44, 'volume': 1495.0}
[2025-12-16T17:11:59.106739] [INFO ] [ORCH      ] ADSE: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:11:59.138660] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 19.425, 'high': 19.425, 'low': 19.425, 'close': 19.425, 'volume': 810.0}
[2025-12-16T17:11:59.142271] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 19.41, 'high': 19.45, 'low': 19.4, 'close': 19.44, 'volume': 4734.0}
[2025-12-16T17:11:59.142108] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 59.46, 'high': 59.51, 'low': 59.3, 'close': 59.305, 'volume': 19338.0}
[2025-12-16T17:11:59.149933] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 59.26, 'high': 59.3, 'low': 59.17, 'close': 59.265, 'volume': 31235.0}
[2025-12-16T17:11:59.149770] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 19.43, 'high': 19.43, 'low': 19.41, 'close': 19.41, 'volume': 5677.0}
[2025-12-16T17:11:59.189747] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 59.23, 'high': 59.26, 'low': 59.12, 'close': 59.25, 'volume': 10538.0}
[2025-12-16T17:11:59.189907] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 59.255, 'high': 59.255, 'low': 59.18, 'close': 59.19, 'volume': 2969.0}
[2025-12-16T17:11:59.190043] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 59.19, 'high': 59.23, 'low': 59.0405, 'close': 59.19, 'volume': 9119.0}
[2025-12-16T17:11:59.189608] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 19.39, 'high': 19.43, 'low': 19.39, 'close': 19.43, 'volume': 2671.0}
[2025-12-16T17:11:59.197276] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 19.39, 'high': 19.43, 'low': 19.39, 'close': 19.43, 'volume': 1201.0}
[2025-12-16T17:11:59.206670] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 59.22, 'high': 59.45, 'low': 59.1815, 'close': 59.4, 'volume': 15130.0}
[2025-12-16T17:11:59.206840] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 19.4, 'high': 19.47, 'low': 19.39, 'close': 19.47, 'volume': 4767.0}
[2025-12-16T17:11:59.228662] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 59.42, 'high': 59.43, 'low': 59.3, 'close': 59.36, 'volume': 5753.0}
[2025-12-16T17:11:59.252870] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 59.33, 'high': 59.38, 'low': 59.33, 'close': 59.34, 'volume': 6274.0}
[2025-12-16T17:11:59.252692] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 19.48, 'high': 19.51, 'low': 19.48, 'close': 19.49, 'volume': 10397.0}
[2025-12-16T17:11:59.272536] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 59.345, 'high': 59.38, 'low': 59.28, 'close': 59.28, 'volume': 7407.0}
[2025-12-16T17:11:59.272395] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 19.47, 'high': 19.4701, 'low': 19.42, 'close': 19.42, 'volume': 7071.0}
[2025-12-16T17:11:59.286395] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 59.28, 'high': 59.29, 'low': 59.225, 'close': 59.29, 'volume': 13040.0}
[2025-12-16T17:11:59.278014] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 19.37, 'high': 19.37, 'low': 19.37, 'close': 19.37, 'volume': 619.0}
[2025-12-16T17:11:59.317298] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 59.295, 'high': 59.295, 'low': 59.25, 'close': 59.275, 'volume': 3376.0}
[2025-12-16T17:11:59.328127] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 59.35, 'high': 59.56, 'low': 59.34, 'close': 59.525, 'volume': 9155.0}
[2025-12-16T17:11:59.340701] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 59.49, 'high': 59.49, 'low': 59.36, 'close': 59.36, 'volume': 8120.0}
[2025-12-16T17:11:59.343141] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 59.37, 'high': 59.37, 'low': 59.27, 'close': 59.33, 'volume': 9501.0}
[2025-12-16T17:11:59.343282] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 59.27, 'high': 59.33, 'low': 59.2, 'close': 59.275, 'volume': 4351.0}
[2025-12-16T17:11:59.343407] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 59.25, 'high': 59.26, 'low': 59.2, 'close': 59.205, 'volume': 3627.0}
[2025-12-16T17:11:59.317123] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 19.37, 'high': 19.41, 'low': 19.37, 'close': 19.41, 'volume': 2245.0}
[2025-12-16T17:11:59.348997] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 59.1967, 'high': 59.25, 'low': 59.1967, 'close': 59.24, 'volume': 4439.0}
[2025-12-16T17:11:59.354330] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 59.19, 'high': 59.19, 'low': 59.13, 'close': 59.13, 'volume': 7186.0}
[2025-12-16T17:11:59.359759] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 19.4, 'high': 19.46, 'low': 19.4, 'close': 19.45, 'volume': 27694.0}
[2025-12-16T17:11:59.359882] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 59.145, 'high': 59.18, 'low': 59.12, 'close': 59.13, 'volume': 6526.0}
[2025-12-16T17:11:59.383344] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 59.13, 'high': 59.14, 'low': 58.98, 'close': 59.0, 'volume': 13814.0}
[2025-12-16T17:11:59.389171] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 59.04, 'high': 59.09, 'low': 58.945, 'close': 58.995, 'volume': 15514.0}
[2025-12-16T17:11:59.409206] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 59.01, 'high': 59.06, 'low': 58.99, 'close': 58.995, 'volume': 7895.0}
[2025-12-16T17:11:59.411476] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 58.97, 'high': 58.97, 'low': 58.77, 'close': 58.775, 'volume': 12382.0}
[2025-12-16T17:11:59.432816] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 58.82, 'high': 58.83, 'low': 58.755, 'close': 58.805, 'volume': 12969.0}
[2025-12-16T17:11:59.437473] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 58.77, 'high': 58.85, 'low': 58.77, 'close': 58.77, 'volume': 6757.0}
[2025-12-16T17:11:59.437317] [INFO ] [ORCH      ] ADP: Found 1 missing trading days.
[2025-12-16T17:11:59.437953] [INFO ] [ORCH      ] ADP: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:59.438101] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 58.775, 'high': 58.84, 'low': 58.74, 'close': 58.79, 'volume': 12018.0}
[2025-12-16T17:11:59.411665] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 19.44, 'high': 19.44, 'low': 19.435, 'close': 19.44, 'volume': 1522.0}
[2025-12-16T17:11:59.438327] [DEBUG] [ORCH      ] ADP: Fetching data for 2025-12.
[2025-12-16T17:11:59.445641] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 58.77, 'high': 58.77, 'low': 58.6512, 'close': 58.77, 'volume': 8271.0}
[2025-12-16T17:11:59.445902] [INFO ] [REMOTE    ] ADP: Fetching primary data for 2025-12.
[2025-12-16T17:11:59.446834] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 19.44, 'high': 19.44, 'low': 19.37, 'close': 19.37, 'volume': 3381.0}
[2025-12-16T17:11:59.447151] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.3, 'close': 19.33, 'volume': 4377.0}
[2025-12-16T17:11:59.447009] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 58.81, 'high': 58.87, 'low': 58.8051, 'close': 58.8051, 'volume': 6919.0}
[2025-12-16T17:11:59.448079] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 58.805, 'high': 58.84, 'low': 58.805, 'close': 58.84, 'volume': 3703.0}
[2025-12-16T17:11:59.448433] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 58.85, 'high': 58.85, 'low': 58.72, 'close': 58.79, 'volume': 3776.0}
[2025-12-16T17:11:59.448280] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 19.34, 'high': 19.3657, 'low': 19.34, 'close': 19.36, 'volume': 4529.0}
[2025-12-16T17:11:59.448619] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 19.36, 'high': 19.36, 'low': 19.3, 'close': 19.31, 'volume': 4038.0}
[2025-12-16T17:11:59.448756] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 58.72, 'high': 58.72, 'low': 58.6, 'close': 58.6, 'volume': 8434.0}
[2025-12-16T17:11:59.448895] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 19.31, 'high': 19.32, 'low': 19.295, 'close': 19.32, 'volume': 3020.0}
[2025-12-16T17:11:59.449029] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 58.6, 'high': 58.64, 'low': 58.57, 'close': 58.57, 'volume': 6805.0}
[2025-12-16T17:11:59.449603] [DEBUG] [LOCAL     ] ADSE: Loaded 28232 existing records from primary storage.
[2025-12-16T17:11:59.449193] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 58.59, 'high': 58.6, 'low': 58.57, 'close': 58.57, 'volume': 2899.0}
[2025-12-16T17:11:59.449919] [INFO ] [ORCH      ] ADSE: Loaded 28232 existing records.
[2025-12-16T17:11:59.450066] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 58.55, 'high': 58.55, 'low': 58.44, 'close': 58.45, 'volume': 7908.0}
[2025-12-16T17:11:59.461139] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 58.426, 'high': 58.47, 'low': 58.37, 'close': 58.37, 'volume': 6770.0}
[2025-12-16T17:11:59.449827] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 19.28, 'high': 19.32, 'low': 19.28, 'close': 19.32, 'volume': 2531.0}
[2025-12-16T17:11:59.479203] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.22, 'close': 19.22, 'volume': 12929.0}
[2025-12-16T17:11:59.461297] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 58.35, 'high': 58.4, 'low': 58.35, 'close': 58.36, 'volume': 23797.0}
[2025-12-16T17:11:59.484463] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 19.225, 'high': 19.23, 'low': 19.08, 'close': 19.15, 'volume': 31386.0}
[2025-12-16T17:11:59.492509] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.11, 'close': 19.12, 'volume': 5277.0}
[2025-12-16T17:11:59.492390] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 58.4, 'high': 58.45, 'low': 58.35, 'close': 58.44, 'volume': 27358.0}
[2025-12-16T17:11:59.512203] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 58.46, 'high': 58.51, 'low': 58.45, 'close': 58.51, 'volume': 4483.0}
[2025-12-16T17:11:59.512343] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 19.12, 'high': 19.146, 'low': 19.12, 'close': 19.13, 'volume': 4317.0}
[2025-12-16T17:11:59.512481] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 58.51, 'high': 58.56, 'low': 58.51, 'close': 58.56, 'volume': 4071.0}
[2025-12-16T17:11:59.512622] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.08, 'close': 19.11, 'volume': 6634.0}
[2025-12-16T17:11:59.523809] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.095, 'close': 19.1, 'volume': 3892.0}
[2025-12-16T17:11:59.539007] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 19.1, 'high': 19.107, 'low': 19.1, 'close': 19.107, 'volume': 1118.0}
[2025-12-16T17:11:59.539136] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 58.51, 'high': 58.52, 'low': 58.47, 'close': 58.52, 'volume': 4672.0}
[2025-12-16T17:11:59.539335] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 19.09, 'high': 19.145, 'low': 19.08, 'close': 19.105, 'volume': 12547.0}
[2025-12-16T17:11:59.546958] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 58.535, 'high': 58.535, 'low': 58.46, 'close': 58.46, 'volume': 9985.0}
[2025-12-16T17:11:59.547097] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 58.39, 'high': 58.39, 'low': 58.15, 'close': 58.27, 'volume': 47544.0}
[2025-12-16T17:11:59.551043] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 58.26, 'high': 58.38, 'low': 58.26, 'close': 58.38, 'volume': 4933.0}
[2025-12-16T17:11:59.551488] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 19.105, 'high': 19.12, 'low': 19.1, 'close': 19.11, 'volume': 3641.0}
[2025-12-16T17:11:59.556910] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 58.375, 'high': 58.38, 'low': 58.35, 'close': 58.35, 'volume': 5799.0}
[2025-12-16T17:11:59.562197] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 19.1, 'high': 19.1767, 'low': 19.1, 'close': 19.1492, 'volume': 5102.0}
[2025-12-16T17:11:59.562343] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 58.3709, 'high': 58.38, 'low': 58.35, 'close': 58.38, 'volume': 2724.0}
[2025-12-16T17:11:59.562453] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 19.15, 'high': 19.17, 'low': 19.115, 'close': 19.145, 'volume': 5471.0}
[2025-12-16T17:11:59.567715] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 58.365, 'high': 58.365, 'low': 58.3, 'close': 58.325, 'volume': 7033.0}
[2025-12-16T17:11:59.572953] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 58.34, 'high': 58.49, 'low': 58.34, 'close': 58.485, 'volume': 7877.0}
[2025-12-16T17:11:59.578207] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 58.54, 'high': 58.54, 'low': 58.46, 'close': 58.465, 'volume': 9898.0}
[2025-12-16T17:11:59.592266] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 19.16, 'high': 19.19, 'low': 19.15, 'close': 19.19, 'volume': 5248.0}
[2025-12-16T17:11:59.604470] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 58.45, 'high': 58.49, 'low': 58.41, 'close': 58.41, 'volume': 5828.0}
[2025-12-16T17:11:59.604753] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 19.2, 'high': 19.255, 'low': 19.19, 'close': 19.245, 'volume': 2738.0}
[2025-12-16T17:11:59.604644] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 58.46, 'high': 58.49, 'low': 58.39, 'close': 58.42, 'volume': 8393.0}
[2025-12-16T17:11:59.611757] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 58.285, 'high': 58.29, 'low': 58.17, 'close': 58.19, 'volume': 5399.0}
[2025-12-16T17:11:59.612127] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.2, 'close': 19.2204, 'volume': 2007.0}
[2025-12-16T17:11:59.611895] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 58.16, 'high': 58.23, 'low': 58.16, 'close': 58.18, 'volume': 3138.0}
[2025-12-16T17:11:59.629901] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.16, 'close': 19.17, 'volume': 4941.0}
[2025-12-16T17:11:59.630107] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 58.19, 'high': 58.19, 'low': 58.13, 'close': 58.13, 'volume': 2154.0}
[2025-12-16T17:11:59.631565] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 19.19, 'high': 19.22, 'low': 19.19, 'close': 19.22, 'volume': 1943.0}
[2025-12-16T17:11:59.639072] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 19.2, 'high': 19.225, 'low': 19.16, 'close': 19.18, 'volume': 4562.0}
[2025-12-16T17:11:59.631436] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 58.17, 'high': 58.2, 'low': 58.16, 'close': 58.19, 'volume': 7951.0}
[2025-12-16T17:11:59.639231] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 19.185, 'high': 19.185, 'low': 19.075, 'close': 19.075, 'volume': 7020.0}
[2025-12-16T17:11:59.646494] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 19.075, 'high': 19.08, 'low': 18.94, 'close': 18.94, 'volume': 25188.0}
[2025-12-16T17:11:59.655735] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 58.17, 'high': 58.25, 'low': 58.165, 'close': 58.25, 'volume': 5967.0}
[2025-12-16T17:11:59.646651] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 18.98, 'high': 18.99, 'low': 18.93, 'close': 18.96, 'volume': 9283.0}
[2025-12-16T17:11:59.671104] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.83, 'close': 18.85, 'volume': 29089.0}
[2025-12-16T17:11:59.677599] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 18.85, 'high': 18.87, 'low': 18.8, 'close': 18.83, 'volume': 19610.0}
[2025-12-16T17:11:59.677883] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 18.8101, 'high': 18.87, 'low': 18.805, 'close': 18.87, 'volume': 4088.0}
[2025-12-16T17:11:59.678017] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 18.8929, 'high': 18.91, 'low': 18.835, 'close': 18.9075, 'volume': 24341.0}
[2025-12-16T17:11:59.698172] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 18.86, 'high': 18.87, 'low': 18.81, 'close': 18.87, 'volume': 20197.0}
[2025-12-16T17:11:59.709597] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 18.875, 'high': 18.8999, 'low': 18.87, 'close': 18.87, 'volume': 886.0}
[2025-12-16T17:11:59.677755] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 58.25, 'high': 58.41, 'low': 58.25, 'close': 58.37, 'volume': 6106.0}
[2025-12-16T17:11:59.715038] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 18.87, 'high': 18.92, 'low': 18.87, 'close': 18.905, 'volume': 11832.0}
[2025-12-16T17:11:59.720334] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.89, 'close': 18.8967, 'volume': 3510.0}
[2025-12-16T17:11:59.714913] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 58.33, 'high': 58.345, 'low': 58.32, 'close': 58.32, 'volume': 2288.0}
[2025-12-16T17:11:59.734496] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 18.895, 'high': 18.9, 'low': 18.88, 'close': 18.9, 'volume': 5947.0}
[2025-12-16T17:11:59.737898] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.83, 'close': 18.83, 'volume': 4678.0}
[2025-12-16T17:11:59.726599] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 58.34, 'high': 58.345, 'low': 58.27, 'close': 58.3, 'volume': 9001.0}
[2025-12-16T17:11:59.738224] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 18.79, 'high': 18.8, 'low': 18.67, 'close': 18.685, 'volume': 24219.0}
[2025-12-16T17:11:59.738386] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 18.685, 'high': 18.71, 'low': 18.6701, 'close': 18.695, 'volume': 12899.0}
[2025-12-16T17:11:59.738063] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 58.3, 'high': 58.3, 'low': 58.2938, 'close': 58.3, 'volume': 2400.0}
[2025-12-16T17:11:59.738843] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 18.695, 'high': 18.74, 'low': 18.662, 'close': 18.67, 'volume': 17774.0}
[2025-12-16T17:11:59.744565] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 58.24, 'high': 58.32, 'low': 58.19, 'close': 58.31, 'volume': 10006.0}
[2025-12-16T17:11:59.744445] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 18.68, 'high': 18.69, 'low': 18.495, 'close': 18.5008, 'volume': 55493.0}
[2025-12-16T17:11:59.754996] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 18.54, 'high': 18.56, 'low': 18.4, 'close': 18.49, 'volume': 13644.0}
[2025-12-16T17:11:59.755137] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 58.295, 'high': 58.33, 'low': 58.2504, 'close': 58.2504, 'volume': 9053.0}
[2025-12-16T17:11:59.760487] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 18.49, 'high': 18.5801, 'low': 18.47, 'close': 18.5801, 'volume': 11580.0}
[2025-12-16T17:11:59.755271] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 58.26, 'high': 58.265, 'low': 58.23, 'close': 58.23, 'volume': 2889.0}
[2025-12-16T17:11:59.779504] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 18.6, 'high': 18.61, 'low': 18.475, 'close': 18.475, 'volume': 6606.0}
[2025-12-16T17:11:59.785627] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 18.4701, 'high': 18.51, 'low': 18.4701, 'close': 18.51, 'volume': 5332.0}
[2025-12-16T17:11:59.787759] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 58.225, 'high': 58.26, 'low': 58.2, 'close': 58.22, 'volume': 2986.0}
[2025-12-16T17:11:59.809406] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 18.51, 'high': 18.57, 'low': 18.44, 'close': 18.57, 'volume': 17677.0}
[2025-12-16T17:11:59.816703] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 18.57, 'high': 18.57, 'low': 18.5, 'close': 18.54, 'volume': 12377.0}
[2025-12-16T17:11:59.808010] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.21, 'close': 58.215, 'volume': 1874.0}
[2025-12-16T17:11:59.817020] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 58.225, 'high': 58.3, 'low': 58.19, 'close': 58.3, 'volume': 9835.0}
[2025-12-16T17:11:59.818340] [INFO ] [ORCH      ] ADSE: Found 1 missing trading days.
[2025-12-16T17:11:59.818639] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 58.37, 'high': 58.45, 'low': 58.37, 'close': 58.45, 'volume': 3867.0}
[2025-12-16T17:11:59.818966] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 58.45, 'high': 58.45, 'low': 58.39, 'close': 58.4375, 'volume': 4151.0}
[2025-12-16T17:11:59.819020] [INFO ] [ORCH      ] ADSE: Need to fetch 1 months: 2025-12
[2025-12-16T17:11:59.818489] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 18.53, 'high': 18.56, 'low': 18.53, 'close': 18.53, 'volume': 5346.0}
[2025-12-16T17:11:59.819300] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 18.52, 'high': 18.52, 'low': 18.44, 'close': 18.4756, 'volume': 5943.0}
[2025-12-16T17:11:59.819178] [DEBUG] [ORCH      ] ADSE: Fetching data for 2025-12.
[2025-12-16T17:11:59.819483] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 18.48, 'high': 18.49, 'low': 18.45, 'close': 18.46, 'volume': 9027.0}
[2025-12-16T17:11:59.819909] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 18.44, 'high': 18.47, 'low': 18.44, 'close': 18.46, 'volume': 6259.0}
[2025-12-16T17:11:59.820137] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 18.475, 'high': 18.53, 'low': 18.475, 'close': 18.49, 'volume': 5719.0}
[2025-12-16T17:11:59.820013] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 58.45, 'high': 58.46, 'low': 58.45, 'close': 58.46, 'volume': 2649.0}
[2025-12-16T17:11:59.820376] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 18.46, 'high': 18.5, 'low': 18.455, 'close': 18.46, 'volume': 5657.0}
[2025-12-16T17:11:59.820286] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 58.47, 'high': 58.47, 'low': 58.41, 'close': 58.44, 'volume': 3918.0}
[2025-12-16T17:11:59.820521] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 18.45, 'high': 18.45, 'low': 18.345, 'close': 18.4, 'volume': 25691.0}
[2025-12-16T17:11:59.820663] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 18.4, 'high': 18.4511, 'low': 18.38, 'close': 18.42, 'volume': 26407.0}
[2025-12-16T17:11:59.820773] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 58.431, 'high': 58.45, 'low': 58.431, 'close': 58.45, 'volume': 1902.0}
[2025-12-16T17:11:59.820894] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 18.427, 'high': 18.427, 'low': 18.35, 'close': 18.35, 'volume': 7918.0}
[2025-12-16T17:11:59.821030] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 18.35, 'high': 18.4, 'low': 18.33, 'close': 18.4, 'volume': 11496.0}
[2025-12-16T17:11:59.821248] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 18.405, 'high': 18.51, 'low': 18.405, 'close': 18.4996, 'volume': 10966.0}
[2025-12-16T17:11:59.821358] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 18.49, 'high': 18.56, 'low': 18.49, 'close': 18.56, 'volume': 9705.0}
[2025-12-16T17:11:59.821466] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 18.578, 'high': 18.65, 'low': 18.57, 'close': 18.65, 'volume': 22099.0}
[2025-12-16T17:11:59.821131] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 58.41, 'high': 58.6, 'low': 58.4, 'close': 58.51, 'volume': 21781.0}
[2025-12-16T17:11:59.821619] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 18.6588, 'high': 18.67, 'low': 18.646, 'close': 18.67, 'volume': 3057.0}
[2025-12-16T17:11:59.821734] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 18.695, 'high': 18.7, 'low': 18.67, 'close': 18.68, 'volume': 6058.0}
[2025-12-16T17:11:59.821952] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.67, 'close': 18.69, 'volume': 3197.0}
[2025-12-16T17:11:59.821865] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 58.47, 'high': 58.495, 'low': 58.46, 'close': 58.47, 'volume': 5982.0}
[2025-12-16T17:11:59.822068] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 18.67, 'high': 18.6868, 'low': 18.64, 'close': 18.6868, 'volume': 6761.0}
[2025-12-16T17:11:59.822305] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 58.47, 'high': 58.49, 'low': 58.44, 'close': 58.49, 'volume': 2549.0}
[2025-12-16T17:11:59.822205] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 18.685, 'high': 18.83, 'low': 18.685, 'close': 18.79, 'volume': 32113.0}
[2025-12-16T17:11:59.822456] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 58.53, 'high': 58.53, 'low': 58.53, 'close': 58.53, 'volume': 2257.0}
[2025-12-16T17:11:59.822660] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 58.57, 'high': 58.585, 'low': 58.54, 'close': 58.585, 'volume': 3791.0}
[2025-12-16T17:11:59.822899] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 18.79, 'high': 18.85, 'low': 18.78, 'close': 18.795, 'volume': 18119.0}
[2025-12-16T17:11:59.823095] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 58.6, 'high': 58.6, 'low': 58.545, 'close': 58.57, 'volume': 3396.0}
[2025-12-16T17:11:59.823452] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 58.54, 'high': 58.66, 'low': 58.54, 'close': 58.65, 'volume': 8269.0}
[2025-12-16T17:11:59.823295] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 18.79, 'high': 18.805, 'low': 18.77, 'close': 18.805, 'volume': 20636.0}
[2025-12-16T17:11:59.823636] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 58.6526, 'high': 58.72, 'low': 58.65, 'close': 58.66, 'volume': 3710.0}
[2025-12-16T17:11:59.823763] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 58.64, 'high': 58.71, 'low': 58.63, 'close': 58.66, 'volume': 8294.0}
[2025-12-16T17:11:59.823873] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 58.675, 'high': 58.7, 'low': 58.645, 'close': 58.645, 'volume': 3014.0}
[2025-12-16T17:11:59.824217] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 58.66, 'high': 58.66, 'low': 58.53, 'close': 58.53, 'volume': 5068.0}
[2025-12-16T17:11:59.824043] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 18.805, 'high': 18.96, 'low': 18.805, 'close': 18.945, 'volume': 34661.0}
[2025-12-16T17:11:59.824421] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 18.945, 'high': 18.99, 'low': 18.88, 'close': 18.94, 'volume': 54944.0}
[2025-12-16T17:11:59.824595] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 58.54, 'high': 58.54, 'low': 58.52, 'close': 58.52, 'volume': 952.0}
[2025-12-16T17:11:59.824982] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 58.52, 'high': 58.54, 'low': 58.48, 'close': 58.48, 'volume': 6752.0}
[2025-12-16T17:11:59.824822] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 18.94, 'high': 18.96, 'low': 18.93, 'close': 18.945, 'volume': 17173.0}
[2025-12-16T17:11:59.825180] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 18.9467, 'high': 18.96, 'low': 18.87, 'close': 18.89, 'volume': 23640.0}
[2025-12-16T17:11:59.825351] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 58.49, 'high': 58.51, 'low': 58.48, 'close': 58.5, 'volume': 2734.0}
[2025-12-16T17:11:59.825514] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 58.5, 'high': 58.54, 'low': 58.47, 'close': 58.53, 'volume': 4648.0}
[2025-12-16T17:11:59.825678] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 18.87, 'high': 18.97, 'low': 18.79, 'close': 18.97, 'volume': 49713.0}
[2025-12-16T17:11:59.825908] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 58.52, 'high': 58.53, 'low': 58.46, 'close': 58.46, 'volume': 4504.0}
[2025-12-16T17:11:59.826031] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 58.45, 'high': 58.47, 'low': 58.445, 'close': 58.47, 'volume': 3279.0}
[2025-12-16T17:11:59.826175] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.9, 'close': 18.92, 'volume': 6118.0}
[2025-12-16T17:11:59.826383] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 58.48, 'high': 58.51, 'low': 58.47, 'close': 58.51, 'volume': 3266.0}
[2025-12-16T17:11:59.826687] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.89, 'close': 18.9, 'volume': 9569.0}
[2025-12-16T17:11:59.826511] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 58.5, 'high': 58.625, 'low': 58.5, 'close': 58.545, 'volume': 14580.0}
[2025-12-16T17:11:59.827014] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 58.545, 'high': 58.545, 'low': 58.535, 'close': 58.535, 'volume': 2215.0}
[2025-12-16T17:11:59.826861] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.87, 'close': 18.87, 'volume': 4437.0}
[2025-12-16T17:11:59.827229] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.71, 'close': 18.735, 'volume': 43649.0}
[2025-12-16T17:11:59.827397] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 58.55, 'high': 58.55, 'low': 58.505, 'close': 58.505, 'volume': 4019.0}
[2025-12-16T17:11:59.827549] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 18.73, 'high': 18.73, 'low': 18.715, 'close': 18.715, 'volume': 3974.0}
[2025-12-16T17:11:59.827741] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 18.715, 'high': 18.7175, 'low': 18.7, 'close': 18.71, 'volume': 9732.0}
[2025-12-16T17:11:59.827894] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 58.505, 'high': 58.51, 'low': 58.49, 'close': 58.51, 'volume': 1621.0}
[2025-12-16T17:11:59.828063] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 58.53, 'high': 58.5425, 'low': 58.47, 'close': 58.47, 'volume': 4458.0}
[2025-12-16T17:11:59.828220] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 18.71, 'high': 18.755, 'low': 18.6801, 'close': 18.74, 'volume': 8532.0}
[2025-12-16T17:11:59.828436] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 58.48, 'high': 58.5, 'low': 58.46, 'close': 58.5, 'volume': 1992.0}
[2025-12-16T17:11:59.828785] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 58.505, 'high': 58.505, 'low': 58.505, 'close': 58.505, 'volume': 1641.0}
[2025-12-16T17:11:59.828641] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 18.76, 'high': 18.795, 'low': 18.6, 'close': 18.625, 'volume': 31570.0}
[2025-12-16T17:11:59.829013] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 18.625, 'high': 18.66, 'low': 18.58, 'close': 18.625, 'volume': 48691.0}
[2025-12-16T17:11:59.829171] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 58.51, 'high': 58.51, 'low': 58.46, 'close': 58.495, 'volume': 8755.0}
[2025-12-16T17:11:59.829347] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 58.495, 'high': 58.61, 'low': 58.48, 'close': 58.605, 'volume': 9875.0}
[2025-12-16T17:11:59.829702] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 58.605, 'high': 58.62, 'low': 58.56, 'close': 58.615, 'volume': 6189.0}
[2025-12-16T17:11:59.829832] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 58.685, 'high': 58.685, 'low': 58.68, 'close': 58.68, 'volume': 3016.0}
[2025-12-16T17:11:59.829516] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 18.62, 'high': 18.64, 'low': 18.59, 'close': 18.59, 'volume': 6506.0}
[2025-12-16T17:11:59.829952] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 58.685, 'high': 58.685, 'low': 58.68, 'close': 58.685, 'volume': 1907.0}
[2025-12-16T17:11:59.830131] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 58.685, 'high': 58.7, 'low': 58.61, 'close': 58.65, 'volume': 5229.0}
[2025-12-16T17:11:59.830290] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 18.584, 'high': 18.59, 'low': 18.584, 'close': 18.59, 'volume': 1040.0}
[2025-12-16T17:11:59.830467] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 18.59, 'high': 18.64, 'low': 18.59, 'close': 18.64, 'volume': 9327.0}
[2025-12-16T17:11:59.830643] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 58.65, 'high': 58.657, 'low': 58.63, 'close': 58.63, 'volume': 4689.0}
[2025-12-16T17:11:59.830812] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 58.64, 'high': 58.71, 'low': 58.62, 'close': 58.62, 'volume': 4696.0}
[2025-12-16T17:11:59.830978] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 18.67, 'high': 18.675, 'low': 18.65, 'close': 18.67, 'volume': 7048.0}
[2025-12-16T17:11:59.831138] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 58.62, 'high': 58.66, 'low': 58.62, 'close': 58.66, 'volume': 2768.0}
[2025-12-16T17:11:59.831302] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 58.675, 'high': 58.72, 'low': 58.675, 'close': 58.72, 'volume': 2610.0}
[2025-12-16T17:11:59.831456] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 18.6783, 'high': 18.7051, 'low': 18.675, 'close': 18.7051, 'volume': 12754.0}
[2025-12-16T17:11:59.831864] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 18.7092, 'high': 18.71, 'low': 18.68, 'close': 18.69, 'volume': 6819.0}
[2025-12-16T17:11:59.831698] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 58.72, 'high': 58.75, 'low': 58.7, 'close': 58.73, 'volume': 8770.0}
[2025-12-16T17:11:59.831995] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 18.7, 'high': 18.72, 'low': 18.7, 'close': 18.715, 'volume': 2585.0}
[2025-12-16T17:11:59.832178] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 58.76, 'high': 58.76, 'low': 58.73, 'close': 58.73, 'volume': 6132.0}
[2025-12-16T17:11:59.832411] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 18.72, 'high': 18.74, 'low': 18.7101, 'close': 18.73, 'volume': 13910.0}
[2025-12-16T17:11:59.832807] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 18.72, 'high': 18.75, 'low': 18.72, 'close': 18.75, 'volume': 2351.0}
[2025-12-16T17:11:59.832936] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 18.75, 'high': 18.755, 'low': 18.7301, 'close': 18.745, 'volume': 4703.0}
[2025-12-16T17:11:59.832567] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 58.735, 'high': 58.78, 'low': 58.735, 'close': 58.76, 'volume': 6359.0}
[2025-12-16T17:11:59.833109] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 58.74, 'high': 58.76, 'low': 58.74, 'close': 58.76, 'volume': 3909.0}
[2025-12-16T17:11:59.833467] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 58.79, 'high': 58.815, 'low': 58.76, 'close': 58.76, 'volume': 3904.0}
[2025-12-16T17:11:59.833272] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 18.75, 'high': 18.78, 'low': 18.75, 'close': 18.7701, 'volume': 5636.0}
[2025-12-16T17:11:59.833613] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 58.765, 'high': 58.81, 'low': 58.74, 'close': 58.775, 'volume': 11825.0}
[2025-12-16T17:11:59.833809] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 18.78, 'high': 18.78, 'low': 18.77, 'close': 18.77, 'volume': 1763.0}
[2025-12-16T17:11:59.834103] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 58.76, 'high': 58.83, 'low': 58.76, 'close': 58.825, 'volume': 4423.0}
[2025-12-16T17:11:59.833958] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 18.77, 'high': 18.8299, 'low': 18.77, 'close': 18.815, 'volume': 2893.0}
[2025-12-16T17:11:59.834459] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 58.85, 'high': 58.85, 'low': 58.8201, 'close': 58.84, 'volume': 2593.0}
[2025-12-16T17:11:59.834307] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 18.8, 'high': 18.82, 'low': 18.8, 'close': 18.82, 'volume': 3282.0}
[2025-12-16T17:11:59.834608] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 58.84, 'high': 58.9, 'low': 58.82, 'close': 58.83, 'volume': 8053.0}
[2025-12-16T17:11:59.835002] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 58.825, 'high': 58.825, 'low': 58.7249, 'close': 58.7249, 'volume': 3363.0}
[2025-12-16T17:11:59.835127] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 58.73, 'high': 58.765, 'low': 58.72, 'close': 58.765, 'volume': 3546.0}
[2025-12-16T17:11:59.834851] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 18.825, 'high': 18.86, 'low': 18.825, 'close': 18.855, 'volume': 2620.0}
[2025-12-16T17:11:59.835282] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 58.795, 'high': 58.8356, 'low': 58.795, 'close': 58.81, 'volume': 3242.0}
[2025-12-16T17:11:59.835445] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 18.84, 'high': 18.865, 'low': 18.75, 'close': 18.85, 'volume': 27708.0}
[2025-12-16T17:11:59.835674] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 58.8, 'high': 58.805, 'low': 58.8, 'close': 58.8, 'volume': 1875.0}
[2025-12-16T17:11:59.835837] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 18.86, 'high': 18.86, 'low': 18.84, 'close': 18.855, 'volume': 2465.0}
[2025-12-16T17:11:59.836046] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 58.8, 'high': 58.82, 'low': 58.78, 'close': 58.82, 'volume': 4869.0}
[2025-12-16T17:11:59.836207] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 18.86, 'high': 18.95, 'low': 18.86, 'close': 18.935, 'volume': 11463.0}
[2025-12-16T17:11:59.836415] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 58.815, 'high': 58.815, 'low': 58.79, 'close': 58.79, 'volume': 4700.0}
[2025-12-16T17:11:59.836600] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 18.95, 'high': 19.08, 'low': 18.95, 'close': 19.06, 'volume': 16782.0}
[2025-12-16T17:11:59.836809] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 58.78, 'high': 58.79, 'low': 58.77, 'close': 58.77, 'volume': 4344.0}
[2025-12-16T17:11:59.836988] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 19.05, 'high': 19.06, 'low': 19.05, 'close': 19.05, 'volume': 7604.0}
[2025-12-16T17:11:59.837174] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.02, 'close': 19.02, 'volume': 3683.0}
[2025-12-16T17:11:59.837345] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 58.75, 'high': 58.75, 'low': 58.745, 'close': 58.745, 'volume': 2645.0}
[2025-12-16T17:11:59.837704] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 58.73, 'high': 58.73, 'low': 58.7, 'close': 58.705, 'volume': 5095.0}
[2025-12-16T17:11:59.837528] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 19.03, 'high': 19.085, 'low': 18.995, 'close': 19.05, 'volume': 17315.0}
[2025-12-16T17:11:59.837827] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 58.71, 'high': 58.725, 'low': 58.57, 'close': 58.61, 'volume': 9723.0}
[2025-12-16T17:11:59.838204] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 58.59, 'high': 58.595, 'low': 58.58, 'close': 58.59, 'volume': 3332.0}
[2025-12-16T17:11:59.838038] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 19.08, 'high': 19.11, 'low': 19.06, 'close': 19.09, 'volume': 15668.0}
[2025-12-16T17:11:59.838425] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 19.11, 'high': 19.14, 'low': 19.0, 'close': 19.09, 'volume': 66385.0}
[2025-12-16T17:11:59.838620] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 58.61, 'high': 58.695, 'low': 58.61, 'close': 58.67, 'volume': 6720.0}
[2025-12-16T17:11:59.838812] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 19.02, 'high': 19.17, 'low': 19.01, 'close': 19.15, 'volume': 15838.0}
[2025-12-16T17:11:59.839005] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 58.675, 'high': 58.71, 'low': 58.6401, 'close': 58.68, 'volume': 4515.0}
[2025-12-16T17:11:59.839396] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 58.68, 'high': 58.68, 'low': 58.64, 'close': 58.66, 'volume': 3384.0}
[2025-12-16T17:11:59.839243] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 19.145, 'high': 19.145, 'low': 19.145, 'close': 19.145, 'volume': 436.0}
[2025-12-16T17:11:59.839522] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 58.665, 'high': 58.665, 'low': 58.65, 'close': 58.66, 'volume': 2520.0}
[2025-12-16T17:11:59.839921] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 19.14, 'high': 19.175, 'low': 19.075, 'close': 19.11, 'volume': 27205.0}
[2025-12-16T17:11:59.839762] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 58.68, 'high': 58.68, 'low': 58.66, 'close': 58.68, 'volume': 2450.0}
[2025-12-16T17:11:59.840296] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 19.115, 'high': 19.13, 'low': 19.115, 'close': 19.115, 'volume': 4269.0}
[2025-12-16T17:11:59.840139] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 58.66, 'high': 58.71, 'low': 58.66, 'close': 58.67, 'volume': 4157.0}
[2025-12-16T17:11:59.840479] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 19.115, 'high': 19.13, 'low': 19.1, 'close': 19.1, 'volume': 9400.0}
[2025-12-16T17:11:59.840637] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.03, 'close': 19.055, 'volume': 13888.0}
[2025-12-16T17:11:59.840776] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 19.055, 'high': 19.06, 'low': 19.03, 'close': 19.03, 'volume': 5181.0}
[2025-12-16T17:11:59.840970] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 58.66, 'high': 58.67, 'low': 58.6, 'close': 58.6, 'volume': 5145.0}
[2025-12-16T17:11:59.841154] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 19.03, 'high': 19.065, 'low': 19.015, 'close': 19.065, 'volume': 8869.0}
[2025-12-16T17:11:59.841316] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 58.585, 'high': 58.585, 'low': 58.5551, 'close': 58.5593, 'volume': 6432.0}
[2025-12-16T17:11:59.841512] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 19.06, 'high': 19.09, 'low': 19.06, 'close': 19.09, 'volume': 3998.0}
[2025-12-16T17:11:59.841730] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 58.55, 'high': 58.59, 'low': 58.5, 'close': 58.59, 'volume': 6123.0}
[2025-12-16T17:11:59.841886] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 19.095, 'high': 19.095, 'low': 19.04, 'close': 19.04, 'volume': 5627.0}
[2025-12-16T17:11:59.842103] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 58.59, 'high': 58.59, 'low': 58.57, 'close': 58.58, 'volume': 1981.0}
[2025-12-16T17:11:59.842285] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 19.04, 'high': 19.04, 'low': 19.0, 'close': 19.015, 'volume': 11429.0}
[2025-12-16T17:11:59.842446] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 58.59, 'high': 58.59, 'low': 58.585, 'close': 58.585, 'volume': 3618.0}
[2025-12-16T17:11:59.842634] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 58.585, 'high': 58.585, 'low': 58.56, 'close': 58.58, 'volume': 3546.0}
[2025-12-16T17:11:59.842937] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 19.015, 'high': 19.03, 'low': 19.0, 'close': 19.0, 'volume': 5842.0}
[2025-12-16T17:11:59.842769] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 58.57, 'high': 58.61, 'low': 58.57, 'close': 58.61, 'volume': 8011.0}
[2025-12-16T17:11:59.843070] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 19.05, 'high': 19.075, 'low': 19.04, 'close': 19.075, 'volume': 4172.0}
[2025-12-16T17:11:59.843440] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 19.08, 'high': 19.08, 'low': 19.07, 'close': 19.08, 'volume': 3947.0}
[2025-12-16T17:11:59.843283] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 58.57, 'high': 58.62, 'low': 58.57, 'close': 58.62, 'volume': 3090.0}
[2025-12-16T17:11:59.843661] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 58.63, 'high': 58.7, 'low': 58.63, 'close': 58.68, 'volume': 6035.0}
[2025-12-16T17:11:59.843939] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.07, 'close': 19.07, 'volume': 1876.0}
[2025-12-16T17:11:59.843788] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 58.66, 'high': 58.66, 'low': 58.64, 'close': 58.64, 'volume': 3518.0}
[2025-12-16T17:11:59.844296] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 19.07, 'high': 19.07, 'low': 19.06, 'close': 19.07, 'volume': 568.0}
[2025-12-16T17:11:59.844155] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 58.6393, 'high': 58.67, 'low': 58.6393, 'close': 58.665, 'volume': 7240.0}
[2025-12-16T17:11:59.844525] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 58.65, 'high': 58.65, 'low': 58.59, 'close': 58.6, 'volume': 4255.0}
[2025-12-16T17:11:59.844660] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 58.62, 'high': 58.64, 'low': 58.605, 'close': 58.63, 'volume': 2389.0}
[2025-12-16T17:11:59.844997] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 58.62, 'high': 58.66, 'low': 58.615, 'close': 58.66, 'volume': 2344.0}
[2025-12-16T17:11:59.844836] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 19.07, 'high': 19.105, 'low': 19.07, 'close': 19.1, 'volume': 15418.0}
[2025-12-16T17:11:59.845351] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 58.66, 'high': 58.69, 'low': 58.65, 'close': 58.675, 'volume': 2732.0}
[2025-12-16T17:11:59.845208] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 19.095, 'high': 19.12, 'low': 19.09, 'close': 19.11, 'volume': 7405.0}
[2025-12-16T17:11:59.845536] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 58.69, 'high': 58.71, 'low': 58.68, 'close': 58.71, 'volume': 2276.0}
[2025-12-16T17:11:59.845702] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 19.11, 'high': 19.115, 'low': 19.11, 'close': 19.115, 'volume': 2857.0}
[2025-12-16T17:11:59.845935] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 58.695, 'high': 58.72, 'low': 58.68, 'close': 58.695, 'volume': 4562.0}
[2025-12-16T17:11:59.846108] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 19.115, 'high': 19.115, 'low': 19.115, 'close': 19.115, 'volume': 1123.0}
[2025-12-16T17:11:59.846326] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 19.1144, 'high': 19.135, 'low': 19.11, 'close': 19.13, 'volume': 5537.0}
[2025-12-16T17:11:59.846474] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 19.135, 'high': 19.21, 'low': 19.11, 'close': 19.19, 'volume': 31160.0}
[2025-12-16T17:11:59.846641] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 19.1985, 'high': 19.265, 'low': 19.19, 'close': 19.23, 'volume': 26377.0}
[2025-12-16T17:11:59.846814] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 58.68, 'high': 58.695, 'low': 58.68, 'close': 58.695, 'volume': 2258.0}
[2025-12-16T17:11:59.846192] [INFO ] [REMOTE    ] ADSE: Fetching primary data for 2025-12.
[2025-12-16T17:11:59.847922] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 58.695, 'high': 58.695, 'low': 58.67, 'close': 58.67, 'volume': 4794.0}
[2025-12-16T17:11:59.848047] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 58.69, 'high': 58.69, 'low': 58.63, 'close': 58.64, 'volume': 4317.0}
[2025-12-16T17:11:59.848230] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 19.22, 'high': 19.26, 'low': 19.2, 'close': 19.26, 'volume': 14020.0}
[2025-12-16T17:11:59.848507] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 58.655, 'high': 58.655, 'low': 58.635, 'close': 58.645, 'volume': 3679.0}
[2025-12-16T17:11:59.849055] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 58.66, 'high': 58.7, 'low': 58.66, 'close': 58.68, 'volume': 3624.0}
[2025-12-16T17:11:59.848778] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 19.26, 'high': 19.26, 'low': 19.24, 'close': 19.25, 'volume': 2445.0}
[2025-12-16T17:11:59.849219] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 58.69, 'high': 58.695, 'low': 58.69, 'close': 58.695, 'volume': 1501.0}
[2025-12-16T17:11:59.849654] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 58.68, 'high': 58.68, 'low': 58.66, 'close': 58.66, 'volume': 2500.0}
[2025-12-16T17:11:59.849519] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.2, 'close': 19.215, 'volume': 7458.0}
[2025-12-16T17:11:59.849810] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 19.22, 'high': 19.23, 'low': 19.22, 'close': 19.23, 'volume': 833.0}
[2025-12-16T17:11:59.849930] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 58.68, 'high': 58.68, 'low': 58.64, 'close': 58.64, 'volume': 2994.0}
[2025-12-16T17:11:59.850332] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 416.0}
[2025-12-16T17:11:59.850229] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 58.64, 'high': 58.64, 'low': 58.62, 'close': 58.62, 'volume': 1956.0}
[2025-12-16T17:11:59.850475] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 58.62, 'high': 58.62, 'low': 58.6, 'close': 58.6, 'volume': 5782.0}
[2025-12-16T17:11:59.850593] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 1060.0}
[2025-12-16T17:11:59.850833] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 58.65, 'high': 58.65, 'low': 58.65, 'close': 58.65, 'volume': 2276.0}
[2025-12-16T17:11:59.850743] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 19.24, 'high': 19.27, 'low': 19.17, 'close': 19.19, 'volume': 17191.0}
[2025-12-16T17:11:59.850952] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 58.64, 'high': 58.69, 'low': 58.64, 'close': 58.69, 'volume': 2821.0}
[2025-12-16T17:11:59.851096] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.185, 'close': 19.185, 'volume': 538.0}
[2025-12-16T17:11:59.851190] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 58.685, 'high': 58.7, 'low': 58.685, 'close': 58.69, 'volume': 2455.0}
[2025-12-16T17:11:59.851482] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 58.7, 'high': 58.715, 'low': 58.695, 'close': 58.705, 'volume': 1799.0}
[2025-12-16T17:11:59.851718] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 58.71, 'high': 58.71, 'low': 58.705, 'close': 58.71, 'volume': 1819.0}
[2025-12-16T17:11:59.851597] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 19.2, 'high': 19.255, 'low': 19.2, 'close': 19.255, 'volume': 9159.0}
[2025-12-16T17:11:59.851839] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 58.705, 'high': 58.705, 'low': 58.69, 'close': 58.7, 'volume': 3209.0}
[2025-12-16T17:11:59.851983] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 58.69, 'high': 58.72, 'low': 58.685, 'close': 58.72, 'volume': 3383.0}
[2025-12-16T17:11:59.852202] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 58.715, 'high': 58.715, 'low': 58.65, 'close': 58.65, 'volume': 3582.0}
[2025-12-16T17:11:59.852089] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 19.255, 'high': 19.255, 'low': 19.255, 'close': 19.255, 'volume': 760.0}
[2025-12-16T17:11:59.852438] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 19.255, 'high': 19.32, 'low': 19.255, 'close': 19.305, 'volume': 4042.0}
[2025-12-16T17:11:59.852316] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 58.65, 'high': 58.65, 'low': 58.65, 'close': 58.65, 'volume': 1078.0}
[2025-12-16T17:11:59.852606] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.28, 'close': 19.285, 'volume': 1809.0}
[2025-12-16T17:11:59.852763] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 58.64, 'high': 58.67, 'low': 58.64, 'close': 58.66, 'volume': 1369.0}
[2025-12-16T17:11:59.852869] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 19.2701, 'high': 19.285, 'low': 19.24, 'close': 19.25, 'volume': 8335.0}
[2025-12-16T17:11:59.853105] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 58.66, 'high': 58.66, 'low': 58.66, 'close': 58.66, 'volume': 802.0}
[2025-12-16T17:11:59.853018] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 19.245, 'high': 19.26, 'low': 19.2201, 'close': 19.25, 'volume': 19877.0}
[2025-12-16T17:11:59.853339] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 58.655, 'high': 58.655, 'low': 58.655, 'close': 58.655, 'volume': 1729.0}
[2025-12-16T17:11:59.853250] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.2, 'close': 19.22, 'volume': 22651.0}
[2025-12-16T17:11:59.853453] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 58.655, 'high': 58.69, 'low': 58.655, 'close': 58.67, 'volume': 4424.0}
[2025-12-16T17:11:59.853617] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 58.67, 'high': 58.67, 'low': 58.65, 'close': 58.65, 'volume': 1829.0}
[2025-12-16T17:11:59.853713] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 19.22, 'high': 19.23, 'low': 19.2, 'close': 19.205, 'volume': 12971.0}
[2025-12-16T17:11:59.853834] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 58.65, 'high': 58.6767, 'low': 58.645, 'close': 58.675, 'volume': 2789.0}
[2025-12-16T17:11:59.853965] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 58.69, 'high': 58.695, 'low': 58.68, 'close': 58.695, 'volume': 2457.0}
[2025-12-16T17:11:59.854067] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 19.205, 'high': 19.22, 'low': 19.2, 'close': 19.205, 'volume': 7872.0}
[2025-12-16T17:11:59.854203] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 58.71, 'high': 58.71, 'low': 58.69, 'close': 58.69, 'volume': 1381.0}
[2025-12-16T17:11:59.854416] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 19.195, 'high': 19.225, 'low': 19.195, 'close': 19.2, 'volume': 5513.0}
[2025-12-16T17:11:59.854315] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 58.69, 'high': 58.725, 'low': 58.69, 'close': 58.725, 'volume': 2952.0}
[2025-12-16T17:11:59.854556] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 58.73, 'high': 58.73, 'low': 58.7, 'close': 58.7, 'volume': 4554.0}
[2025-12-16T17:11:59.854669] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 19.195, 'high': 19.195, 'low': 19.16, 'close': 19.19, 'volume': 5870.0}
[2025-12-16T17:11:59.854803] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 58.705, 'high': 58.705, 'low': 58.69, 'close': 58.69, 'volume': 2135.0}
[2025-12-16T17:11:59.854917] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 58.69, 'high': 58.7, 'low': 58.675, 'close': 58.675, 'volume': 3760.0}
[2025-12-16T17:11:59.855018] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 19.19, 'high': 19.2, 'low': 19.19, 'close': 19.2, 'volume': 2736.0}
[2025-12-16T17:11:59.855143] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 58.67, 'high': 58.68, 'low': 58.66, 'close': 58.68, 'volume': 4734.0}
[2025-12-16T17:11:59.855267] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 19.2071, 'high': 19.2071, 'low': 19.205, 'close': 19.205, 'volume': 1661.0}
[2025-12-16T17:11:59.855367] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 58.675, 'high': 58.675, 'low': 58.675, 'close': 58.675, 'volume': 1017.0}
[2025-12-16T17:11:59.855620] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 19.205, 'high': 19.21, 'low': 19.16, 'close': 19.17, 'volume': 7635.0}
[2025-12-16T17:11:59.855501] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 58.675, 'high': 58.675, 'low': 58.635, 'close': 58.635, 'volume': 3807.0}
[2025-12-16T17:11:59.855764] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 58.635, 'high': 58.67, 'low': 58.63, 'close': 58.655, 'volume': 4958.0}
[2025-12-16T17:11:59.855865] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 19.17, 'high': 19.21, 'low': 19.17, 'close': 19.21, 'volume': 6243.0}
[2025-12-16T17:11:59.856095] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 58.655, 'high': 58.66, 'low': 58.63, 'close': 58.63, 'volume': 3232.0}
[2025-12-16T17:11:59.856009] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.205, 'close': 19.21, 'volume': 1550.0}
[2025-12-16T17:11:59.856234] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 58.62, 'high': 58.63, 'low': 58.615, 'close': 58.63, 'volume': 4212.0}
[2025-12-16T17:11:59.856337] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 19.215, 'high': 19.24, 'low': 19.21, 'close': 19.23, 'volume': 7323.0}
[2025-12-16T17:11:59.856472] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 58.63, 'high': 58.63, 'low': 58.63, 'close': 58.63, 'volume': 1300.0}
[2025-12-16T17:11:59.856594] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.21, 'close': 19.2117, 'volume': 3521.0}
[2025-12-16T17:11:59.856877] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 58.62, 'high': 58.62, 'low': 58.605, 'close': 58.615, 'volume': 4159.0}
[2025-12-16T17:11:59.856760] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 19.215, 'high': 19.22, 'low': 19.18, 'close': 19.18, 'volume': 12201.0}
[2025-12-16T17:11:59.857116] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 518.0}
[2025-12-16T17:11:59.857021] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 58.61, 'high': 58.61, 'low': 58.605, 'close': 58.61, 'volume': 3501.0}
[2025-12-16T17:11:59.857230] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.14, 'close': 19.155, 'volume': 25656.0}
[2025-12-16T17:11:59.857373] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 19.155, 'high': 19.21, 'low': 19.155, 'close': 19.21, 'volume': 10890.0}
[2025-12-16T17:11:59.857472] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 58.615, 'high': 58.63, 'low': 58.57, 'close': 58.59, 'volume': 3475.0}
[2025-12-16T17:11:59.857637] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 19.205, 'high': 19.24, 'low': 19.205, 'close': 19.235, 'volume': 3826.0}
[2025-12-16T17:11:59.857797] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 58.565, 'high': 58.605, 'low': 58.565, 'close': 58.605, 'volume': 3436.0}
[2025-12-16T17:11:59.858033] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 58.605, 'high': 58.62, 'low': 58.605, 'close': 58.615, 'volume': 1978.0}
[2025-12-16T17:11:59.857935] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 19.235, 'high': 19.24, 'low': 19.23, 'close': 19.235, 'volume': 13500.0}
[2025-12-16T17:11:59.858263] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 58.615, 'high': 58.63, 'low': 58.61, 'close': 58.62, 'volume': 2163.0}
[2025-12-16T17:11:59.858171] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 19.24, 'high': 19.265, 'low': 19.24, 'close': 19.265, 'volume': 2159.0}
[2025-12-16T17:11:59.858504] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 19.26, 'high': 19.265, 'low': 19.235, 'close': 19.235, 'volume': 3717.0}
[2025-12-16T17:11:59.858408] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 58.62, 'high': 58.66, 'low': 58.62, 'close': 58.645, 'volume': 2438.0}
[2025-12-16T17:11:59.858678] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 19.235, 'high': 19.235, 'low': 19.23, 'close': 19.235, 'volume': 2329.0}
[2025-12-16T17:11:59.858816] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 19.235, 'high': 19.235, 'low': 19.235, 'close': 19.235, 'volume': 1254.0}
[2025-12-16T17:11:59.859010] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 58.64, 'high': 58.64, 'low': 58.64, 'close': 58.64, 'volume': 1369.0}
[2025-12-16T17:11:59.859146] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 19.2374, 'high': 19.245, 'low': 19.235, 'close': 19.245, 'volume': 3212.0}
[2025-12-16T17:11:59.859315] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 58.64, 'high': 58.65, 'low': 58.64, 'close': 58.65, 'volume': 4566.0}
[2025-12-16T17:11:59.860046] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 19.245, 'high': 19.265, 'low': 19.245, 'close': 19.265, 'volume': 2478.0}
[2025-12-16T17:11:59.860190] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 19.265, 'high': 19.265, 'low': 19.24, 'close': 19.25, 'volume': 8722.0}
[2025-12-16T17:11:59.859916] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 58.65, 'high': 58.65, 'low': 58.63, 'close': 58.635, 'volume': 3954.0}
[2025-12-16T17:11:59.860306] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 19.255, 'high': 19.255, 'low': 19.23, 'close': 19.23, 'volume': 7644.0}
[2025-12-16T17:11:59.860454] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.22, 'close': 19.23, 'volume': 3804.0}
[2025-12-16T17:11:59.860809] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 19.23, 'high': 19.24, 'low': 19.21, 'close': 19.24, 'volume': 10365.0}
[2025-12-16T17:11:59.860660] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 58.64, 'high': 58.65, 'low': 58.49, 'close': 58.49, 'volume': 27551.0}
[2025-12-16T17:11:59.860996] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 58.48, 'high': 58.48, 'low': 58.46, 'close': 58.47, 'volume': 4981.0}
[2025-12-16T17:11:59.861149] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 19.235, 'high': 19.25, 'low': 19.235, 'close': 19.25, 'volume': 2322.0}
[2025-12-16T17:11:59.861300] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 58.465, 'high': 58.465, 'low': 58.43, 'close': 58.46, 'volume': 2732.0}
[2025-12-16T17:11:59.861407] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 19.255, 'high': 19.255, 'low': 19.21, 'close': 19.22, 'volume': 8954.0}
[2025-12-16T17:11:59.861694] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 58.49, 'high': 58.515, 'low': 58.45, 'close': 58.46, 'volume': 7523.0}
[2025-12-16T17:11:59.861838] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.195, 'close': 19.21, 'volume': 9500.0}
[2025-12-16T17:11:59.862113] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 19.19, 'high': 19.2, 'low': 19.185, 'close': 19.2, 'volume': 4917.0}
[2025-12-16T17:11:59.862001] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 58.44, 'high': 58.45, 'low': 58.385, 'close': 58.385, 'volume': 3479.0}
[2025-12-16T17:11:59.862291] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 58.385, 'high': 58.385, 'low': 58.37, 'close': 58.385, 'volume': 1538.0}
[2025-12-16T17:11:59.862430] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.2, 'close': 19.2, 'volume': 532.0}
[2025-12-16T17:11:59.862607] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 58.385, 'high': 58.385, 'low': 58.355, 'close': 58.37, 'volume': 4931.0}
[2025-12-16T17:11:59.862767] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.2, 'close': 19.2, 'volume': 608.0}
[2025-12-16T17:11:59.862939] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 58.36, 'high': 58.37, 'low': 58.34, 'close': 58.35, 'volume': 6981.0}
[2025-12-16T17:11:59.863083] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 19.2, 'high': 19.215, 'low': 19.2, 'close': 19.215, 'volume': 3722.0}
[2025-12-16T17:11:59.863201] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 19.215, 'high': 19.215, 'low': 19.21, 'close': 19.21, 'volume': 3742.0}
[2025-12-16T17:11:59.863340] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 58.3155, 'high': 58.33, 'low': 58.3155, 'close': 58.33, 'volume': 1651.0}
[2025-12-16T17:11:59.863474] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.2, 'close': 19.2, 'volume': 1263.0}
[2025-12-16T17:11:59.863828] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 19.195, 'high': 19.195, 'low': 19.19, 'close': 19.195, 'volume': 767.0}
[2025-12-16T17:11:59.863690] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 58.31, 'high': 58.33, 'low': 58.31, 'close': 58.33, 'volume': 1141.0}
[2025-12-16T17:11:59.864117] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 19.2, 'high': 19.21, 'low': 19.185, 'close': 19.185, 'volume': 7063.0}
[2025-12-16T17:11:59.864011] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 58.3208, 'high': 58.325, 'low': 58.32, 'close': 58.32, 'volume': 2864.0}
[2025-12-16T17:11:59.864411] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 58.32, 'high': 58.425, 'low': 58.32, 'close': 58.425, 'volume': 17076.0}
[2025-12-16T17:11:59.864600] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 58.425, 'high': 58.47, 'low': 58.425, 'close': 58.47, 'volume': 5522.0}
[2025-12-16T17:11:59.864271] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 19.185, 'high': 19.185, 'low': 19.15, 'close': 19.16, 'volume': 8405.0}
[2025-12-16T17:11:59.864919] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 19.165, 'high': 19.17, 'low': 19.165, 'close': 19.17, 'volume': 2060.0}
[2025-12-16T17:11:59.864811] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 58.48, 'high': 58.49, 'low': 58.46, 'close': 58.46, 'volume': 1711.0}
[2025-12-16T17:11:59.865040] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 19.175, 'high': 19.175, 'low': 19.165, 'close': 19.165, 'volume': 2094.0}
[2025-12-16T17:11:59.865191] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.1344, 'close': 19.1344, 'volume': 2568.0}
[2025-12-16T17:11:59.865337] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 58.48, 'high': 58.48, 'low': 58.47, 'close': 58.47, 'volume': 1938.0}
[2025-12-16T17:11:59.865441] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 19.13, 'high': 19.135, 'low': 19.125, 'close': 19.135, 'volume': 3065.0}
[2025-12-16T17:11:59.865737] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 19.135, 'high': 19.14, 'low': 19.135, 'close': 19.1382, 'volume': 923.0}
[2025-12-16T17:11:59.865619] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 58.45, 'high': 58.46, 'low': 58.43, 'close': 58.455, 'volume': 2909.0}
[2025-12-16T17:11:59.865893] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.125, 'close': 19.125, 'volume': 1794.0}
[2025-12-16T17:11:59.866032] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 58.45, 'high': 58.45, 'low': 58.45, 'close': 58.45, 'volume': 1015.0}
[2025-12-16T17:11:59.866172] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 19.13, 'high': 19.16, 'low': 19.11, 'close': 19.12, 'volume': 12600.0}
[2025-12-16T17:11:59.866428] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 19.145, 'high': 19.16, 'low': 19.145, 'close': 19.16, 'volume': 1039.0}
[2025-12-16T17:11:59.866307] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 58.4301, 'high': 58.47, 'low': 58.4301, 'close': 58.47, 'volume': 2472.0}
[2025-12-16T17:11:59.866547] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 19.16, 'high': 19.18, 'low': 19.16, 'close': 19.18, 'volume': 3194.0}
[2025-12-16T17:11:59.866716] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 58.47, 'high': 58.49, 'low': 58.45, 'close': 58.47, 'volume': 3672.0}
[2025-12-16T17:11:59.866844] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 19.17, 'high': 19.185, 'low': 19.15, 'close': 19.17, 'volume': 4430.0}
[2025-12-16T17:11:59.866988] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 19.16, 'high': 19.195, 'low': 19.16, 'close': 19.19, 'volume': 3589.0}
[2025-12-16T17:11:59.867107] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.17, 'close': 19.17, 'volume': 2203.0}
[2025-12-16T17:11:59.867231] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 58.45, 'high': 58.46, 'low': 58.44, 'close': 58.46, 'volume': 2338.0}
[2025-12-16T17:11:59.867355] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.17, 'close': 19.17, 'volume': 775.0}
[2025-12-16T17:11:59.867525] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 58.46, 'high': 58.49, 'low': 58.46, 'close': 58.48, 'volume': 2224.0}
[2025-12-16T17:11:59.867679] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 19.17, 'high': 19.185, 'low': 19.155, 'close': 19.185, 'volume': 7960.0}
[2025-12-16T17:11:59.867831] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 58.48, 'high': 58.48, 'low': 58.4569, 'close': 58.4569, 'volume': 4094.0}
[2025-12-16T17:11:59.868094] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 19.185, 'high': 19.225, 'low': 19.185, 'close': 19.22, 'volume': 8027.0}
[2025-12-16T17:11:59.867989] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 58.48, 'high': 58.4829, 'low': 58.48, 'close': 58.4829, 'volume': 1408.0}
[2025-12-16T17:11:59.868240] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 19.22, 'high': 19.2294, 'low': 19.22, 'close': 19.2294, 'volume': 970.0}
[2025-12-16T17:11:59.868381] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 58.49, 'high': 58.495, 'low': 58.49, 'close': 58.495, 'volume': 2355.0}
[2025-12-16T17:11:59.868678] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 58.5, 'high': 58.52, 'low': 58.5, 'close': 58.52, 'volume': 1951.0}
[2025-12-16T17:11:59.868519] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.21, 'close': 19.21, 'volume': 868.0}
[2025-12-16T17:11:59.868851] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 58.505, 'high': 58.505, 'low': 58.505, 'close': 58.505, 'volume': 1562.0}
[2025-12-16T17:11:59.869132] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 19.21, 'high': 19.22, 'low': 19.21, 'close': 19.22, 'volume': 3170.0}
[2025-12-16T17:11:59.869029] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 58.51, 'high': 58.52, 'low': 58.5, 'close': 58.52, 'volume': 2438.0}
[2025-12-16T17:11:59.869416] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.22, 'close': 19.22, 'volume': 1203.0}
[2025-12-16T17:11:59.869308] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 58.52, 'high': 58.54, 'low': 58.52, 'close': 58.54, 'volume': 2272.0}
[2025-12-16T17:11:59.869610] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 58.54, 'high': 58.56, 'low': 58.54, 'close': 58.56, 'volume': 3654.0}
[2025-12-16T17:11:59.869764] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 19.22, 'high': 19.23, 'low': 19.21, 'close': 19.22, 'volume': 3345.0}
[2025-12-16T17:11:59.870047] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 19.2104, 'high': 19.235, 'low': 19.205, 'close': 19.235, 'volume': 9534.0}
[2025-12-16T17:11:59.869909] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 58.54, 'high': 58.56, 'low': 58.53, 'close': 58.55, 'volume': 4997.0}
[2025-12-16T17:11:59.870216] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 58.55, 'high': 58.55, 'low': 58.52, 'close': 58.54, 'volume': 2984.0}
[2025-12-16T17:11:59.870347] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 19.235, 'high': 19.255, 'low': 19.235, 'close': 19.255, 'volume': 1846.0}
[2025-12-16T17:11:59.870487] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 19.2584, 'high': 19.275, 'low': 19.2584, 'close': 19.275, 'volume': 1548.0}
[2025-12-16T17:11:59.870783] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 19.27, 'high': 19.285, 'low': 19.27, 'close': 19.28, 'volume': 5002.0}
[2025-12-16T17:11:59.870641] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 58.52, 'high': 58.52, 'low': 58.5, 'close': 58.5, 'volume': 2139.0}
[2025-12-16T17:11:59.871068] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.275, 'close': 19.28, 'volume': 2538.0}
[2025-12-16T17:11:59.871186] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 19.28, 'high': 19.29, 'low': 19.28, 'close': 19.28, 'volume': 1992.0}
[2025-12-16T17:11:59.871305] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 19.285, 'high': 19.29, 'low': 19.285, 'close': 19.285, 'volume': 1791.0}
[2025-12-16T17:11:59.870969] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 58.5, 'high': 58.51, 'low': 58.48, 'close': 58.49, 'volume': 7857.0}
[2025-12-16T17:11:59.871603] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 19.29, 'high': 19.32, 'low': 19.24, 'close': 19.25, 'volume': 14235.0}
[2025-12-16T17:11:59.871467] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 58.51, 'high': 58.52, 'low': 58.49, 'close': 58.52, 'volume': 3480.0}
[2025-12-16T17:11:59.871777] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 58.54, 'high': 58.57, 'low': 58.54, 'close': 58.565, 'volume': 1584.0}
[2025-12-16T17:11:59.871904] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 19.275, 'high': 19.28, 'low': 19.275, 'close': 19.28, 'volume': 563.0}
[2025-12-16T17:11:59.872050] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 58.57, 'high': 58.585, 'low': 58.5689, 'close': 58.585, 'volume': 1893.0}
[2025-12-16T17:11:59.872194] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.26, 'close': 19.26, 'volume': 2289.0}
[2025-12-16T17:11:59.872443] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 19.25, 'high': 19.26, 'low': 19.25, 'close': 19.255, 'volume': 2723.0}
[2025-12-16T17:11:59.872323] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 58.585, 'high': 58.585, 'low': 58.49, 'close': 58.49, 'volume': 5127.0}
[2025-12-16T17:11:59.872651] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 58.45, 'high': 58.5, 'low': 58.45, 'close': 58.5, 'volume': 3046.0}
[2025-12-16T17:11:59.872797] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 19.25, 'high': 19.27, 'low': 19.25, 'close': 19.27, 'volume': 1995.0}
[2025-12-16T17:11:59.872939] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 58.505, 'high': 58.51, 'low': 58.49, 'close': 58.49, 'volume': 1072.0}
[2025-12-16T17:11:59.873052] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 19.27, 'high': 19.27, 'low': 19.27, 'close': 19.27, 'volume': 1602.0}
[2025-12-16T17:11:59.873332] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 19.265, 'high': 19.265, 'low': 19.255, 'close': 19.255, 'volume': 1482.0}
[2025-12-16T17:11:59.873209] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 58.49, 'high': 58.51, 'low': 58.49, 'close': 58.51, 'volume': 3493.0}
[2025-12-16T17:11:59.873453] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 19.255, 'high': 19.255, 'low': 19.245, 'close': 19.255, 'volume': 2697.0}
[2025-12-16T17:11:59.873763] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 19.255, 'high': 19.255, 'low': 19.255, 'close': 19.255, 'volume': 388.0}
[2025-12-16T17:11:59.873641] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 58.51, 'high': 58.51, 'low': 58.49, 'close': 58.49, 'volume': 3469.0}
[2025-12-16T17:11:59.873936] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 58.47, 'high': 58.47, 'low': 58.44, 'close': 58.44, 'volume': 3157.0}
[2025-12-16T17:11:59.874047] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.245, 'close': 19.245, 'volume': 1847.0}
[2025-12-16T17:11:59.874194] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 19.245, 'high': 19.245, 'low': 19.225, 'close': 19.225, 'volume': 2449.0}
[2025-12-16T17:11:59.874326] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 58.455, 'high': 58.455, 'low': 58.33, 'close': 58.39, 'volume': 11366.0}
[2025-12-16T17:11:59.874453] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.2, 'close': 19.21, 'volume': 2531.0}
[2025-12-16T17:11:59.874624] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 19.205, 'high': 19.205, 'low': 19.14, 'close': 19.14, 'volume': 5769.0}
[2025-12-16T17:11:59.874875] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 58.4, 'high': 58.43, 'low': 58.4, 'close': 58.43, 'volume': 2833.0}
[2025-12-16T17:11:59.874743] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 19.125, 'high': 19.14, 'low': 19.125, 'close': 19.14, 'volume': 5896.0}
[2025-12-16T17:11:59.875026] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 19.13, 'high': 19.165, 'low': 19.13, 'close': 19.165, 'volume': 2559.0}
[2025-12-16T17:11:59.875160] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 58.425, 'high': 58.4401, 'low': 58.4, 'close': 58.41, 'volume': 4425.0}
[2025-12-16T17:11:59.875439] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 58.42, 'high': 58.42, 'low': 58.42, 'close': 58.42, 'volume': 1154.0}
[2025-12-16T17:11:59.875307] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 19.15, 'high': 19.16, 'low': 19.14, 'close': 19.16, 'volume': 2298.0}
[2025-12-16T17:11:59.875634] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 58.41, 'high': 58.41, 'low': 58.37, 'close': 58.37, 'volume': 2689.0}
[2025-12-16T17:11:59.875764] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 438.0}
[2025-12-16T17:11:59.875878] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.14, 'close': 19.14, 'volume': 654.0}
[2025-12-16T17:11:59.876029] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 58.385, 'high': 58.385, 'low': 58.385, 'close': 58.385, 'volume': 859.0}
[2025-12-16T17:11:59.876162] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 19.14, 'high': 19.16, 'low': 19.14, 'close': 19.16, 'volume': 1110.0}
[2025-12-16T17:11:59.876416] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 19.1578, 'high': 19.16, 'low': 19.1578, 'close': 19.16, 'volume': 687.0}
[2025-12-16T17:11:59.876530] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.14, 'close': 19.14, 'volume': 3407.0}
[2025-12-16T17:11:59.876310] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 58.37, 'high': 58.41, 'low': 58.37, 'close': 58.39, 'volume': 3669.0}
[2025-12-16T17:11:59.876721] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 19.14, 'high': 19.205, 'low': 19.14, 'close': 19.205, 'volume': 12449.0}
[2025-12-16T17:11:59.876864] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 58.39, 'high': 58.39, 'low': 58.39, 'close': 58.39, 'volume': 965.0}
[2025-12-16T17:11:59.877118] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.13, 'close': 19.13, 'volume': 7639.0}
[2025-12-16T17:11:59.877020] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 58.37, 'high': 58.3767, 'low': 58.36, 'close': 58.365, 'volume': 2584.0}
[2025-12-16T17:11:59.877238] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 19.13, 'high': 19.19, 'low': 19.12, 'close': 19.12, 'volume': 22296.0}
[2025-12-16T17:11:59.877515] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 19.12, 'high': 19.17, 'low': 19.12, 'close': 19.16, 'volume': 16643.0}
[2025-12-16T17:11:59.877662] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 19.145, 'high': 19.18, 'low': 19.145, 'close': 19.18, 'volume': 3382.0}
[2025-12-16T17:11:59.877417] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 58.36, 'high': 58.42, 'low': 58.36, 'close': 58.42, 'volume': 3006.0}
[2025-12-16T17:11:59.877791] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 611.0}
[2025-12-16T17:11:59.878056] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 58.43, 'high': 58.48, 'low': 58.4175, 'close': 58.465, 'volume': 4018.0}
[2025-12-16T17:11:59.878399] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.14, 'close': 19.17, 'volume': 7768.0}
[2025-12-16T17:11:59.878291] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 58.465, 'high': 58.48, 'low': 58.465, 'close': 58.4651, 'volume': 2834.0}
[2025-12-16T17:11:59.878644] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 58.465, 'high': 58.465, 'low': 58.465, 'close': 58.465, 'volume': 848.0}
[2025-12-16T17:11:59.878863] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.13, 'close': 19.13, 'volume': 4011.0}
[2025-12-16T17:11:59.879068] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 19.13, 'high': 19.14, 'low': 19.13, 'close': 19.13, 'volume': 1601.0}
[2025-12-16T17:11:59.879194] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 58.465, 'high': 58.48, 'low': 58.44, 'close': 58.44, 'volume': 4133.0}
[2025-12-16T17:11:59.879494] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 58.43, 'high': 58.445, 'low': 58.43, 'close': 58.445, 'volume': 918.0}
[2025-12-16T17:11:59.879367] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.13, 'close': 19.13, 'volume': 628.0}
[2025-12-16T17:11:59.879691] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 19.13, 'high': 19.145, 'low': 19.12, 'close': 19.13, 'volume': 5152.0}
[2025-12-16T17:11:59.879817] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 58.46, 'high': 58.4785, 'low': 58.445, 'close': 58.4785, 'volume': 3059.0}
[2025-12-16T17:11:59.880108] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 58.47, 'high': 58.47, 'low': 58.42, 'close': 58.42, 'volume': 3457.0}
[2025-12-16T17:11:59.879983] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 19.13, 'high': 19.13, 'low': 19.12, 'close': 19.12, 'volume': 4212.0}
[2025-12-16T17:11:59.880402] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 58.4, 'high': 58.41, 'low': 58.38, 'close': 58.41, 'volume': 2380.0}
[2025-12-16T17:11:59.880286] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.115, 'close': 19.12, 'volume': 994.0}
[2025-12-16T17:11:59.880564] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 19.115, 'high': 19.115, 'low': 19.09, 'close': 19.105, 'volume': 6928.0}
[2025-12-16T17:11:59.880771] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 58.41, 'high': 58.41, 'low': 58.41, 'close': 58.41, 'volume': 1046.0}
[2025-12-16T17:11:59.880887] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 19.105, 'high': 19.13, 'low': 19.105, 'close': 19.12, 'volume': 2652.0}
[2025-12-16T17:11:59.881054] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 58.4167, 'high': 58.4167, 'low': 58.36, 'close': 58.36, 'volume': 39306.0}
[2025-12-16T17:11:59.881169] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 19.1166, 'high': 19.13, 'low': 19.1166, 'close': 19.13, 'volume': 954.0}
[2025-12-16T17:11:59.881452] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 19.11, 'high': 19.15, 'low': 19.11, 'close': 19.14, 'volume': 23840.0}
[2025-12-16T17:11:59.881353] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 58.3725, 'high': 58.39, 'low': 58.363, 'close': 58.39, 'volume': 2185.0}
[2025-12-16T17:11:59.881689] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 19.14, 'high': 19.19, 'low': 19.14, 'close': 19.15, 'volume': 17095.0}
[2025-12-16T17:11:59.881827] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 58.37, 'high': 58.37, 'low': 58.33, 'close': 58.33, 'volume': 3544.0}
[2025-12-16T17:11:59.881994] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 19.18, 'high': 19.185, 'low': 19.13, 'close': 19.14, 'volume': 23997.0}
[2025-12-16T17:11:59.882124] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 58.31, 'high': 58.31, 'low': 58.25, 'close': 58.27, 'volume': 7910.0}
[2025-12-16T17:11:59.882287] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 19.14, 'high': 19.14, 'low': 19.09, 'close': 19.09, 'volume': 3389.0}
[2025-12-16T17:11:59.882413] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 58.285, 'high': 58.29, 'low': 58.28, 'close': 58.29, 'volume': 3134.0}
[2025-12-16T17:11:59.882597] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 19.07, 'high': 19.15, 'low': 19.07, 'close': 19.15, 'volume': 20385.0}
[2025-12-16T17:11:59.882738] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 58.29, 'high': 58.29, 'low': 58.27, 'close': 58.27, 'volume': 1694.0}
[2025-12-16T17:11:59.883058] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 58.245, 'high': 58.25, 'low': 58.24, 'close': 58.24, 'volume': 2218.0}
[2025-12-16T17:11:59.882933] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 19.155, 'high': 19.17, 'low': 19.15, 'close': 19.17, 'volume': 2341.0}
[2025-12-16T17:11:59.883256] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 58.2215, 'high': 58.25, 'low': 58.195, 'close': 58.195, 'volume': 4151.0}
[2025-12-16T17:11:59.883357] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 19.17, 'high': 19.17, 'low': 19.15, 'close': 19.15, 'volume': 7206.0}
[2025-12-16T17:11:59.883546] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 58.2, 'high': 58.22, 'low': 58.2, 'close': 58.21, 'volume': 3177.0}
[2025-12-16T17:11:59.883662] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 19.16, 'high': 19.16, 'low': 19.16, 'close': 19.16, 'volume': 759.0}
[2025-12-16T17:11:59.883853] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 19.15, 'high': 19.17, 'low': 19.15, 'close': 19.1699, 'volume': 1965.0}
[2025-12-16T17:11:59.883989] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 58.22, 'high': 58.25, 'low': 58.22, 'close': 58.23, 'volume': 4193.0}
[2025-12-16T17:11:59.884115] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 19.155, 'high': 19.19, 'low': 19.155, 'close': 19.19, 'volume': 3203.0}
[2025-12-16T17:11:59.884397] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.19, 'close': 19.19, 'volume': 374.0}
[2025-12-16T17:11:59.884300] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 58.23, 'high': 58.26, 'low': 58.22, 'close': 58.26, 'volume': 5790.0}
[2025-12-16T17:11:59.884699] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 58.25, 'high': 58.285, 'low': 58.25, 'close': 58.26, 'volume': 3116.0}
[2025-12-16T17:11:59.884542] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.19, 'close': 19.19, 'volume': 578.0}
[2025-12-16T17:11:59.884878] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 58.255, 'high': 58.255, 'low': 58.255, 'close': 58.255, 'volume': 695.0}
[2025-12-16T17:11:59.884990] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.18, 'close': 19.185, 'volume': 4081.0}
[2025-12-16T17:11:59.885283] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 19.19, 'high': 19.19, 'low': 19.19, 'close': 19.19, 'volume': 700.0}
[2025-12-16T17:11:59.885401] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 19.19, 'high': 19.2, 'low': 19.18, 'close': 19.195, 'volume': 4422.0}
[2025-12-16T17:11:59.885185] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 58.23, 'high': 58.25, 'low': 58.22, 'close': 58.235, 'volume': 5037.0}
[2025-12-16T17:11:59.885561] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 58.25, 'high': 58.29, 'low': 58.24, 'close': 58.24, 'volume': 8516.0}
[2025-12-16T17:11:59.885862] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 19.195, 'high': 19.195, 'low': 19.195, 'close': 19.195, 'volume': 580.0}
[2025-12-16T17:11:59.885744] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 58.245, 'high': 58.26, 'low': 58.245, 'close': 58.245, 'volume': 1454.0}
[2025-12-16T17:11:59.886013] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 19.195, 'high': 19.2, 'low': 19.18, 'close': 19.19, 'volume': 1938.0}
[2025-12-16T17:11:59.886143] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 58.25, 'high': 58.25, 'low': 58.1777, 'close': 58.1777, 'volume': 4078.0}
[2025-12-16T17:11:59.886275] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 19.19, 'high': 19.23, 'low': 19.18, 'close': 19.19, 'volume': 5125.0}
[2025-12-16T17:11:59.886423] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 19.195, 'high': 19.195, 'low': 19.18, 'close': 19.18, 'volume': 900.0}
[2025-12-16T17:11:59.886705] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 19.195, 'high': 19.21, 'low': 19.19, 'close': 19.21, 'volume': 3288.0}
[2025-12-16T17:11:59.886562] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.18, 'close': 58.18, 'volume': 1180.0}
[2025-12-16T17:11:59.887188] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.14, 'close': 58.1479, 'volume': 7812.0}
[2025-12-16T17:11:59.886857] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 19.215, 'high': 19.215, 'low': 19.215, 'close': 19.215, 'volume': 663.0}
[2025-12-16T17:11:59.887342] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.215, 'close': 19.215, 'volume': 3604.0}
[2025-12-16T17:11:59.887609] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 58.145, 'high': 58.2, 'low': 58.145, 'close': 58.2, 'volume': 3488.0}
[2025-12-16T17:11:59.887461] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 19.22, 'high': 19.24, 'low': 19.215, 'close': 19.23, 'volume': 2142.0}
[2025-12-16T17:11:59.887801] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 58.19, 'high': 58.2034, 'low': 58.19, 'close': 58.2, 'volume': 2645.0}
[2025-12-16T17:11:59.887945] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.22, 'close': 19.22, 'volume': 977.0}
[2025-12-16T17:11:59.888104] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 58.2, 'high': 58.25, 'low': 58.2, 'close': 58.2261, 'volume': 8463.0}
[2025-12-16T17:11:59.888244] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 19.21, 'high': 19.23, 'low': 19.205, 'close': 19.23, 'volume': 4403.0}
[2025-12-16T17:11:59.888360] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.24, 'close': 19.24, 'volume': 1186.0}
[2025-12-16T17:11:59.888472] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.23, 'close': 19.23, 'volume': 772.0}
[2025-12-16T17:11:59.888637] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 58.24, 'high': 58.28, 'low': 58.24, 'close': 58.28, 'volume': 1852.0}
[2025-12-16T17:11:59.888931] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 58.28, 'high': 58.28, 'low': 58.27, 'close': 58.28, 'volume': 909.0}
[2025-12-16T17:11:59.888771] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.23, 'close': 19.23, 'volume': 878.0}
[2025-12-16T17:11:59.889119] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.22, 'close': 19.22, 'volume': 4944.0}
[2025-12-16T17:11:59.889404] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 19.21, 'high': 19.21, 'low': 19.2, 'close': 19.2, 'volume': 1118.0}
[2025-12-16T17:11:59.889256] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 58.26, 'high': 58.285, 'low': 58.26, 'close': 58.28, 'volume': 1167.0}
[2025-12-16T17:11:59.889715] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 19.21, 'high': 19.23, 'low': 19.21, 'close': 19.23, 'volume': 3105.0}
[2025-12-16T17:11:59.889854] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 19.24, 'high': 19.24, 'low': 19.24, 'close': 19.24, 'volume': 1294.0}
[2025-12-16T17:11:59.889602] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 58.28, 'high': 58.29, 'low': 58.275, 'close': 58.275, 'volume': 1380.0}
[2025-12-16T17:11:59.890011] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 19.23, 'high': 19.23, 'low': 19.22, 'close': 19.22, 'volume': 2523.0}
[2025-12-16T17:11:59.890262] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.22, 'close': 19.22, 'volume': 1097.0}
[2025-12-16T17:11:59.890140] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 58.275, 'high': 58.3, 'low': 58.2733, 'close': 58.29, 'volume': 3153.0}
[2025-12-16T17:11:59.890375] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 19.22, 'high': 19.22, 'low': 19.19, 'close': 19.19, 'volume': 2396.0}
[2025-12-16T17:11:59.890522] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 19.2, 'high': 19.2, 'low': 19.19, 'close': 19.2, 'volume': 908.0}
[2025-12-16T17:11:59.890695] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 58.295, 'high': 58.32, 'low': 58.295, 'close': 58.32, 'volume': 1586.0}
[2025-12-16T17:11:59.890846] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 19.19, 'high': 19.2, 'low': 19.185, 'close': 19.2, 'volume': 4827.0}
[2025-12-16T17:11:59.890996] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 19.205, 'high': 19.26, 'low': 19.2, 'close': 19.245, 'volume': 3516.0}
[2025-12-16T17:11:59.891151] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 58.31, 'high': 58.32, 'low': 58.25, 'close': 58.29, 'volume': 8460.0}
[2025-12-16T17:11:59.891300] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 19.25, 'high': 19.25, 'low': 19.24, 'close': 19.25, 'volume': 5472.0}
[2025-12-16T17:11:59.891418] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 19.26, 'high': 19.31, 'low': 19.26, 'close': 19.3, 'volume': 8311.0}
[2025-12-16T17:11:59.891551] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 58.31, 'high': 58.33, 'low': 58.31, 'close': 58.32, 'volume': 3149.0}
[2025-12-16T17:11:59.891711] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 19.29, 'high': 19.29, 'low': 19.29, 'close': 19.29, 'volume': 1039.0}
[2025-12-16T17:11:59.891860] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 19.29, 'high': 19.33, 'low': 19.29, 'close': 19.31, 'volume': 8335.0}
[2025-12-16T17:11:59.892129] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 19.3, 'high': 19.3, 'low': 19.29, 'close': 19.29, 'volume': 3522.0}
[2025-12-16T17:11:59.892006] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 58.33, 'high': 58.37, 'low': 58.31, 'close': 58.37, 'volume': 4039.0}
[2025-12-16T17:11:59.892240] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 19.29, 'high': 19.32, 'low': 19.29, 'close': 19.305, 'volume': 4225.0}
[2025-12-16T17:11:59.892388] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 19.29, 'high': 19.3, 'low': 19.29, 'close': 19.3, 'volume': 884.0}
[2025-12-16T17:11:59.892534] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 58.38, 'high': 58.38, 'low': 58.355, 'close': 58.365, 'volume': 2496.0}
[2025-12-16T17:11:59.892708] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 19.3, 'high': 19.32, 'low': 19.29, 'close': 19.31, 'volume': 7842.0}
[2025-12-16T17:11:59.892994] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 19.31, 'high': 19.32, 'low': 19.31, 'close': 19.31, 'volume': 2240.0}
[2025-12-16T17:11:59.893122] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.29, 'close': 19.29, 'volume': 4931.0}
[2025-12-16T17:11:59.892847] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 58.365, 'high': 58.37, 'low': 58.33, 'close': 58.33, 'volume': 1968.0}
[2025-12-16T17:11:59.893262] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 19.29, 'high': 19.3, 'low': 19.28, 'close': 19.3, 'volume': 2457.0}
[2025-12-16T17:11:59.893526] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 19.31, 'high': 19.33, 'low': 19.28, 'close': 19.28, 'volume': 6919.0}
[2025-12-16T17:11:59.893655] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 19.28, 'high': 19.28, 'low': 19.27, 'close': 19.27, 'volume': 2433.0}
[2025-12-16T17:11:59.893402] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 58.33, 'high': 58.365, 'low': 58.33, 'close': 58.36, 'volume': 2663.0}
[2025-12-16T17:11:59.894146] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 58.3624, 'high': 58.3624, 'low': 58.33, 'close': 58.33, 'volume': 1738.0}
[2025-12-16T17:11:59.893812] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 19.27, 'high': 19.3, 'low': 19.27, 'close': 19.3, 'volume': 6949.0}
[2025-12-16T17:11:59.894322] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 58.31, 'high': 58.33, 'low': 58.31, 'close': 58.325, 'volume': 4207.0}
[2025-12-16T17:11:59.894467] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 19.305, 'high': 19.34, 'low': 19.305, 'close': 19.33, 'volume': 3532.0}
[2025-12-16T17:11:59.894648] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 58.33, 'high': 58.33, 'low': 58.3, 'close': 58.32, 'volume': 3355.0}
[2025-12-16T17:11:59.894783] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 19.34, 'high': 19.34, 'low': 19.3, 'close': 19.31, 'volume': 4610.0}
[2025-12-16T17:11:59.894922] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 58.33, 'high': 58.34, 'low': 58.33, 'close': 58.34, 'volume': 2619.0}
[2025-12-16T17:11:59.895058] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 58.33, 'high': 58.3418, 'low': 58.33, 'close': 58.335, 'volume': 2369.0}
[2025-12-16T17:11:59.895314] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 58.335, 'high': 58.34, 'low': 58.32, 'close': 58.34, 'volume': 3072.0}
[2025-12-16T17:11:59.895172] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 19.31, 'high': 19.34, 'low': 19.31, 'close': 19.33, 'volume': 4458.0}
[2025-12-16T17:11:59.895462] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.31, 'close': 19.33, 'volume': 5530.0}
[2025-12-16T17:11:59.895729] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 19.32, 'high': 19.335, 'low': 19.32, 'close': 19.33, 'volume': 6018.0}
[2025-12-16T17:11:59.895854] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 19.32, 'high': 19.36, 'low': 19.32, 'close': 19.35, 'volume': 8388.0}
[2025-12-16T17:11:59.895603] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 58.31, 'high': 58.33, 'low': 58.31, 'close': 58.33, 'volume': 2206.0}
[2025-12-16T17:11:59.896109] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 58.3, 'high': 58.305, 'low': 58.29, 'close': 58.29, 'volume': 2362.0}
[2025-12-16T17:11:59.895998] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 19.34, 'high': 19.37, 'low': 19.34, 'close': 19.36, 'volume': 3894.0}
[2025-12-16T17:11:59.896245] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 58.28, 'high': 58.3, 'low': 58.28, 'close': 58.29, 'volume': 1553.0}
[2025-12-16T17:11:59.896369] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 19.35, 'high': 19.42, 'low': 19.35, 'close': 19.405, 'volume': 24113.0}
[2025-12-16T17:11:59.896508] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 58.29, 'high': 58.31, 'low': 58.2693, 'close': 58.31, 'volume': 7071.0}
[2025-12-16T17:11:59.896796] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 19.405, 'high': 19.41, 'low': 19.37, 'close': 19.37, 'volume': 6641.0}
[2025-12-16T17:11:59.896693] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 58.31, 'high': 58.31, 'low': 58.31, 'close': 58.31, 'volume': 684.0}
[2025-12-16T17:11:59.896946] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 19.37, 'high': 19.4, 'low': 19.37, 'close': 19.39, 'volume': 4809.0}
[2025-12-16T17:11:59.897063] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 58.3006, 'high': 58.31, 'low': 58.265, 'close': 58.29, 'volume': 5334.0}
[2025-12-16T17:11:59.897210] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 19.39, 'high': 19.45, 'low': 19.39, 'close': 19.44, 'volume': 7163.0}
[2025-12-16T17:11:59.897464] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 19.44, 'high': 19.45, 'low': 19.44, 'close': 19.44, 'volume': 2747.0}
[2025-12-16T17:11:59.897334] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 58.29, 'high': 58.305, 'low': 58.29, 'close': 58.305, 'volume': 1410.0}
[2025-12-16T17:11:59.897638] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 58.29, 'high': 58.29, 'low': 58.26, 'close': 58.26, 'volume': 3442.0}
[2025-12-16T17:11:59.897763] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 19.44, 'high': 19.4499, 'low': 19.43, 'close': 19.44, 'volume': 3632.0}
[2025-12-16T17:11:59.898019] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 19.435, 'high': 19.435, 'low': 19.41, 'close': 19.42, 'volume': 5769.0}
[2025-12-16T17:11:59.897889] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.24, 'close': 58.24, 'volume': 1528.0}
[2025-12-16T17:11:59.898151] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 19.415, 'high': 19.42, 'low': 19.365, 'close': 19.375, 'volume': 16020.0}
[2025-12-16T17:11:59.898268] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 58.22, 'high': 58.23, 'low': 58.22, 'close': 58.22, 'volume': 4578.0}
[2025-12-16T17:11:59.898544] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 19.375, 'high': 19.395, 'low': 19.375, 'close': 19.395, 'volume': 9494.0}
[2025-12-16T17:11:59.898421] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 58.19, 'high': 58.21, 'low': 58.18, 'close': 58.2, 'volume': 5138.0}
[2025-12-16T17:11:59.898839] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 19.395, 'high': 19.4, 'low': 19.38, 'close': 19.4, 'volume': 4893.0}
[2025-12-16T17:11:59.898727] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 58.2, 'high': 58.22, 'low': 58.18, 'close': 58.205, 'volume': 3583.0}
[2025-12-16T17:11:59.899298] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 19.405, 'high': 19.42, 'low': 19.4, 'close': 19.41, 'volume': 6579.0}
[2025-12-16T17:11:59.899163] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 58.205, 'high': 58.205, 'low': 58.205, 'close': 58.205, 'volume': 1041.0}
[2025-12-16T17:11:59.899753] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 19.42, 'high': 19.42, 'low': 19.39, 'close': 19.39, 'volume': 7837.0}
[2025-12-16T17:11:59.899611] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 58.205, 'high': 58.205, 'low': 58.18, 'close': 58.18, 'volume': 1826.0}
[2025-12-16T17:11:59.899872] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 19.4, 'high': 19.4, 'low': 19.39, 'close': 19.395, 'volume': 7299.0}
[2025-12-16T17:11:59.900129] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 58.195, 'high': 58.195, 'low': 58.17, 'close': 58.17, 'volume': 4241.0}
[2025-12-16T17:11:59.900246] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.13, 'close': 58.13, 'volume': 2020.0}
[2025-12-16T17:11:59.900361] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.1, 'close': 58.115, 'volume': 1766.0}
[2025-12-16T17:11:59.900020] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 19.395, 'high': 19.41, 'low': 19.39, 'close': 19.4, 'volume': 8078.0}
[2025-12-16T17:11:59.900622] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 58.1, 'high': 58.14, 'low': 58.1, 'close': 58.13, 'volume': 7542.0}
[2025-12-16T17:11:59.900498] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 19.4, 'high': 19.405, 'low': 19.395, 'close': 19.395, 'volume': 3823.0}
[2025-12-16T17:11:59.900757] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 58.11, 'high': 58.11, 'low': 58.06, 'close': 58.06, 'volume': 3668.0}
[2025-12-16T17:11:59.900877] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 19.395, 'high': 19.42, 'low': 19.395, 'close': 19.405, 'volume': 8547.0}
[2025-12-16T17:11:59.901001] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 19.405, 'high': 19.425, 'low': 19.405, 'close': 19.415, 'volume': 10172.0}
[2025-12-16T17:11:59.901096] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 58.07, 'high': 58.11, 'low': 58.07, 'close': 58.09, 'volume': 10178.0}
[2025-12-16T17:11:59.901244] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 19.42, 'high': 19.45, 'low': 19.42, 'close': 19.435, 'volume': 9350.0}
[2025-12-16T17:11:59.901343] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 58.088, 'high': 58.1, 'low': 58.06, 'close': 58.06, 'volume': 3754.0}
[2025-12-16T17:11:59.901473] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 58.09, 'high': 58.09, 'low': 58.04, 'close': 58.041, 'volume': 3525.0}
[2025-12-16T17:11:59.901737] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 58.04, 'high': 58.045, 'low': 58.02, 'close': 58.02, 'volume': 2856.0}
[2025-12-16T17:11:59.901590] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 19.43, 'high': 19.46, 'low': 19.42, 'close': 19.45, 'volume': 14113.0}
[2025-12-16T17:11:59.902006] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 58.04, 'high': 58.11, 'low': 58.04, 'close': 58.11, 'volume': 4798.0}
[2025-12-16T17:11:59.901904] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 19.45, 'high': 19.47, 'low': 19.44, 'close': 19.44, 'volume': 9355.0}
[2025-12-16T17:11:59.902138] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 19.44, 'high': 19.45, 'low': 19.44, 'close': 19.45, 'volume': 4266.0}
[2025-12-16T17:11:59.902353] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 58.12, 'high': 58.15, 'low': 58.12, 'close': 58.13, 'volume': 2435.0}
[2025-12-16T17:11:59.902257] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 19.44, 'high': 19.44, 'low': 19.42, 'close': 19.42, 'volume': 8094.0}
[2025-12-16T17:11:59.902484] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.13, 'close': 58.13, 'volume': 1564.0}
[2025-12-16T17:11:59.902618] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.13, 'close': 58.13, 'volume': 995.0}
[2025-12-16T17:11:59.902735] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 19.42, 'high': 19.45, 'low': 19.42, 'close': 19.44, 'volume': 11715.0}
[2025-12-16T17:11:59.902959] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 19.44, 'high': 19.45, 'low': 19.425, 'close': 19.425, 'volume': 9186.0}
[2025-12-16T17:11:59.902854] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 58.11, 'high': 58.12, 'low': 58.09, 'close': 58.1, 'volume': 7438.0}
[2025-12-16T17:11:59.903109] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 58.12, 'high': 58.15, 'low': 58.115, 'close': 58.15, 'volume': 3399.0}
[2025-12-16T17:11:59.903221] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 19.425, 'high': 19.435, 'low': 19.41, 'close': 19.415, 'volume': 8477.0}
[2025-12-16T17:11:59.903366] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 19.41, 'high': 19.41, 'low': 19.35, 'close': 19.35, 'volume': 13854.0}
[2025-12-16T17:11:59.903488] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 58.12, 'high': 58.12, 'low': 58.08, 'close': 58.08, 'volume': 4077.0}
[2025-12-16T17:11:59.903628] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 19.34, 'high': 19.355, 'low': 19.325, 'close': 19.345, 'volume': 11668.0}
[2025-12-16T17:11:59.903795] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 58.085, 'high': 58.085, 'low': 58.04, 'close': 58.04, 'volume': 2924.0}
[2025-12-16T17:11:59.903923] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 19.35, 'high': 19.35, 'low': 19.335, 'close': 19.335, 'volume': 5699.0}
[2025-12-16T17:11:59.904036] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 58.055, 'high': 58.055, 'low': 58.045, 'close': 58.045, 'volume': 2631.0}
[2025-12-16T17:11:59.904256] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 19.335, 'high': 19.335, 'low': 19.305, 'close': 19.315, 'volume': 8245.0}
[2025-12-16T17:11:59.904152] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 58.05, 'high': 58.11, 'low': 58.05, 'close': 58.0801, 'volume': 6396.0}
[2025-12-16T17:11:59.904378] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 19.315, 'high': 19.32, 'low': 19.31, 'close': 19.31, 'volume': 8842.0}
[2025-12-16T17:11:59.904490] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 58.105, 'high': 58.105, 'low': 58.07, 'close': 58.07, 'volume': 4422.0}
[2025-12-16T17:11:59.904643] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 58.085, 'high': 58.1, 'low': 58.08, 'close': 58.08, 'volume': 2928.0}
[2025-12-16T17:11:59.904900] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 58.07, 'high': 58.07, 'low': 58.05, 'close': 58.055, 'volume': 2841.0}
[2025-12-16T17:11:59.904803] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 19.32, 'high': 19.33, 'low': 19.28, 'close': 19.28, 'volume': 28588.0}
[2025-12-16T17:11:59.905012] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 58.0535, 'high': 58.06, 'low': 58.04, 'close': 58.055, 'volume': 7157.0}
[2025-12-16T17:11:59.905153] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 58.05, 'high': 58.05, 'low': 58.02, 'close': 58.025, 'volume': 4392.0}
[2025-12-16T17:11:59.905260] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 19.28, 'high': 19.2879, 'low': 19.255, 'close': 19.26, 'volume': 18439.0}
[2025-12-16T17:11:59.905382] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 58.03, 'high': 58.065, 'low': 58.03, 'close': 58.05, 'volume': 4610.0}
[2025-12-16T17:11:59.905640] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 19.26, 'high': 19.295, 'low': 19.255, 'close': 19.27, 'volume': 16557.0}
[2025-12-16T17:11:59.905511] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 58.04, 'high': 58.04, 'low': 57.97, 'close': 57.97, 'volume': 7817.0}
[2025-12-16T17:11:59.905880] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 57.98, 'high': 57.98, 'low': 57.921, 'close': 57.935, 'volume': 5918.0}
[2025-12-16T17:11:59.905766] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 19.275, 'high': 19.415, 'low': 19.275, 'close': 19.36, 'volume': 36182.0}
[2025-12-16T17:11:59.905992] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 57.95, 'high': 57.95, 'low': 57.89, 'close': 57.91, 'volume': 4665.0}
[2025-12-16T17:11:59.906118] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 19.36, 'high': 19.36, 'low': 19.22, 'close': 19.22, 'volume': 33506.0}
[2025-12-16T17:11:59.906244] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 57.91, 'high': 57.95, 'low': 57.91, 'close': 57.91, 'volume': 10391.0}
[2025-12-16T17:11:59.906472] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 57.905, 'high': 57.93, 'low': 57.89, 'close': 57.92, 'volume': 3695.0}
[2025-12-16T17:11:59.906603] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 57.93, 'high': 58.0, 'low': 57.91, 'close': 58.0, 'volume': 23084.0}
[2025-12-16T17:11:59.906380] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 19.23, 'high': 19.27, 'low': 19.175, 'close': 19.27, 'volume': 56896.0}
[2025-12-16T17:11:59.906739] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 58.0, 'high': 58.03, 'low': 58.0, 'close': 58.03, 'volume': 2715.0}
[2025-12-16T17:11:59.906979] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 58.04, 'high': 58.04, 'low': 58.04, 'close': 58.04, 'volume': 1196.0}
[2025-12-16T17:11:59.906885] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 19.265, 'high': 19.275, 'low': 19.235, 'close': 19.26, 'volume': 52828.0}
[2025-12-16T17:11:59.907208] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 19.255, 'high': 19.26, 'low': 19.2, 'close': 19.205, 'volume': 40627.0}
[2025-12-16T17:11:59.907104] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 58.04, 'high': 58.1, 'low': 58.02, 'close': 58.1, 'volume': 7735.0}
[2025-12-16T17:11:59.907443] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 19.2, 'high': 19.2283, 'low': 19.195, 'close': 19.21, 'volume': 55229.0}
[2025-12-16T17:11:59.907561] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 19.22, 'high': 19.235, 'low': 19.16, 'close': 19.18, 'volume': 100901.0}
[2025-12-16T17:11:59.907347] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 58.08, 'high': 58.1, 'low': 58.07, 'close': 58.09, 'volume': 6735.0}
[2025-12-16T17:11:59.907638] [INFO ] [ORCH      ] ADMA: Adding 385 new records, updating 0 existing records.
[2025-12-16T17:11:59.908203] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 58.081, 'high': 58.09, 'low': 58.081, 'close': 58.09, 'volume': 1809.0}
[2025-12-16T17:11:59.908420] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 58.09, 'high': 58.11, 'low': 58.08, 'close': 58.081, 'volume': 7653.0}
[2025-12-16T17:11:59.908638] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 58.095, 'high': 58.1274, 'low': 58.0805, 'close': 58.1274, 'volume': 5665.0}
[2025-12-16T17:11:59.908782] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 58.125, 'high': 58.13, 'low': 58.12, 'close': 58.128, 'volume': 2965.0}
[2025-12-16T17:11:59.909164] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 58.12, 'high': 58.15, 'low': 58.105, 'close': 58.14, 'volume': 11300.0}
[2025-12-16T17:11:59.909264] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 58.14, 'high': 58.16, 'low': 58.14, 'close': 58.15, 'volume': 6494.0}
[2025-12-16T17:11:59.909361] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 57.99, 'close': 58.0, 'volume': 24481.0}
[2025-12-16T17:11:59.909458] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 58.0, 'high': 58.08, 'low': 57.99, 'close': 58.08, 'volume': 8641.0}
[2025-12-16T17:11:59.909554] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 58.06, 'high': 58.06, 'low': 58.001, 'close': 58.02, 'volume': 17060.0}
[2025-12-16T17:11:59.909693] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 58.03, 'high': 58.09, 'low': 58.02, 'close': 58.075, 'volume': 13245.0}
[2025-12-16T17:11:59.909790] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 58.079, 'high': 58.1, 'low': 58.07, 'close': 58.07, 'volume': 12246.0}
[2025-12-16T17:11:59.909885] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 58.07, 'high': 58.09, 'low': 58.051, 'close': 58.061, 'volume': 5916.0}
[2025-12-16T17:11:59.909981] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 58.07, 'high': 58.08, 'low': 58.04, 'close': 58.05, 'volume': 12935.0}
[2025-12-16T17:11:59.910076] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 58.045, 'high': 58.071, 'low': 58.035, 'close': 58.06, 'volume': 16775.0}
[2025-12-16T17:11:59.910171] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 58.055, 'high': 58.055, 'low': 57.993, 'close': 57.993, 'volume': 15224.0}
[2025-12-16T17:11:59.910267] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 58.005, 'high': 58.005, 'low': 57.9664, 'close': 58.0, 'volume': 16368.0}
[2025-12-16T17:11:59.910631] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 58.0, 'high': 58.01, 'low': 57.99, 'close': 58.0, 'volume': 4693.0}
[2025-12-16T17:11:59.910820] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 58.0062, 'high': 58.07, 'low': 57.99, 'close': 58.07, 'volume': 22445.0}
[2025-12-16T17:11:59.910977] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 58.07, 'high': 58.08, 'low': 58.01, 'close': 58.012, 'volume': 15739.0}
[2025-12-16T17:11:59.911112] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 58.02, 'high': 58.08, 'low': 58.02, 'close': 58.08, 'volume': 13067.0}
[2025-12-16T17:11:59.913144] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 58.08, 'high': 58.15, 'low': 58.08, 'close': 58.15, 'volume': 19418.0}
[2025-12-16T17:11:59.913507] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 58.16, 'high': 58.2, 'low': 58.08, 'close': 58.08, 'volume': 22668.0}
[2025-12-16T17:11:59.913971] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 58.08, 'high': 58.1, 'low': 58.025, 'close': 58.035, 'volume': 17530.0}
[2025-12-16T17:11:59.914152] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 58.03, 'high': 58.07, 'low': 57.98, 'close': 58.06, 'volume': 18349.0}
[2025-12-16T17:11:59.914255] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 58.03, 'high': 58.07, 'low': 57.96, 'close': 58.0, 'volume': 21921.0}
[2025-12-16T17:11:59.914353] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 58.001, 'high': 58.02, 'low': 57.995, 'close': 58.02, 'volume': 21153.0}
[2025-12-16T17:11:59.914460] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 58.02, 'high': 58.02, 'low': 57.97, 'close': 57.99, 'volume': 18272.0}
[2025-12-16T17:11:59.914830] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 57.99, 'high': 58.02, 'low': 57.97, 'close': 58.02, 'volume': 41829.0}
[2025-12-16T17:11:59.914940] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 58.02, 'high': 58.05, 'low': 58.02, 'close': 58.02, 'volume': 29568.0}
[2025-12-16T17:11:59.915153] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 58.015, 'high': 58.16, 'low': 58.011, 'close': 58.09, 'volume': 47265.0}
[2025-12-16T17:11:59.915296] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 58.09, 'high': 58.12, 'low': 58.08, 'close': 58.115, 'volume': 38896.0}
[2025-12-16T17:11:59.915462] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 58.11, 'high': 58.11, 'low': 58.07, 'close': 58.101, 'volume': 63891.0}
[2025-12-16T17:11:59.915636] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 58.1, 'high': 58.105, 'low': 57.965, 'close': 57.98, 'volume': 77590.0}
[2025-12-16T17:11:59.915742] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 57.98, 'high': 58.0, 'low': 57.915, 'close': 57.975, 'volume': 170978.0}
[2025-12-16T17:11:59.915784] [INFO ] [ORCH      ] ADM: Adding 390 new records, updating 0 existing records.
[2025-12-16T17:11:59.925724] [INFO ] [ORCH      ] ADMA: Combined dataset has 114500 total records.
[2025-12-16T17:11:59.944639] [INFO ] [ORCH      ] ADM: Combined dataset has 115900 total records.
[2025-12-16T17:12:00.335149] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:00.311742] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:00.379298] [INFO ] [REMOTE    ] ADP: Incremental fetch complete for 2025-12 (0.93 seconds).
[2025-12-16T17:12:00.395494] [INFO ] [REMOTE    ] ADSE: Incremental fetch complete for 2025-12 (0.55 seconds).
[2025-12-16T17:12:00.450806] [DEBUG] [ORCH      ] ADP: Retrieved 2722 records for 2025-12.
[2025-12-16T17:12:00.421613] [DEBUG] [ORCH      ] ADSE: Retrieved 158 records for 2025-12.
[2025-12-16T17:12:00.844481] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 12.05, 'high': 12.05, 'low': 12.05, 'close': 12.05, 'volume': 267.0}
[2025-12-16T17:12:00.898104] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 123.0}
[2025-12-16T17:12:00.925006] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 114.0}
[2025-12-16T17:12:00.975204] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 12.01, 'high': 12.15, 'low': 12.01, 'close': 12.15, 'volume': 255.0}
[2025-12-16T17:12:01.044479] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.01, 'close': 12.01, 'volume': 380.0}
[2025-12-16T17:12:01.098650] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 12.01, 'high': 12.01, 'low': 12.01, 'close': 12.01, 'volume': 224.0}
[2025-12-16T17:12:01.126600] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 12.01, 'high': 12.15, 'low': 12.01, 'close': 12.15, 'volume': 387.0}
[2025-12-16T17:12:01.176024] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 12.015, 'high': 12.015, 'low': 12.015, 'close': 12.015, 'volume': 260.0}
[2025-12-16T17:12:01.192142] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 12.01, 'high': 12.01, 'low': 12.01, 'close': 12.01, 'volume': 398.0}
[2025-12-16T17:12:01.259960] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 12.01, 'high': 12.15, 'low': 12.01, 'close': 12.15, 'volume': 616.0}
[2025-12-16T17:12:01.303193] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.03, 'close': 12.03, 'volume': 405.0}
[2025-12-16T17:12:01.356654] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.08, 'close': 12.08, 'volume': 144.0}
[2025-12-16T17:12:01.411626] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.08, 'close': 12.08, 'volume': 306.0}
[2025-12-16T17:12:01.462305] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 12.08, 'high': 12.08, 'low': 12.08, 'close': 12.08, 'volume': 100.0}
[2025-12-16T17:12:01.439978] [INFO ] [VALIDATOR ] ADM: No missing trading days found.
[2025-12-16T17:12:01.477161] [INFO ] [ORCH      ] ADM: Combined data validation passed.
[2025-12-16T17:12:01.484197] [DEBUG] [LOCAL     ] ADM: Saving primary data.
[2025-12-16T17:12:01.484613] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 12.0617, 'high': 12.0617, 'low': 12.0, 'close': 12.0, 'volume': 993.0}
[2025-12-16T17:12:01.524850] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.9, 'close': 11.9, 'volume': 945.0}
[2025-12-16T17:12:01.608713] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 129.0}
[2025-12-16T17:12:01.627101] [INFO ] [VALIDATOR ] ADMA: No missing trading days found.
[2025-12-16T17:12:01.644620] [INFO ] [ORCH      ] ADMA: Combined data validation passed.
[2025-12-16T17:12:01.677326] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 261.78, 'high': 262.95, 'low': 261.25, 'close': 262.31, 'volume': 64797.0}
[2025-12-16T17:12:01.660244] [DEBUG] [LOCAL     ] ADMA: Saving primary data.
[2025-12-16T17:12:01.685924] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 11.95, 'high': 12.125, 'low': 11.95, 'close': 12.125, 'volume': 2102.0}
[2025-12-16T17:12:01.691615] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 261.96, 'high': 261.96, 'low': 261.51, 'close': 261.77, 'volume': 19475.0}
[2025-12-16T17:12:01.702884] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 12.125, 'high': 12.125, 'low': 12.125, 'close': 12.125, 'volume': 100.0}
[2025-12-16T17:12:01.702669] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 261.77, 'high': 262.77, 'low': 261.215, 'close': 262.41, 'volume': 19262.0}
[2025-12-16T17:12:01.735952] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 12.125, 'high': 12.125, 'low': 12.125, 'close': 12.125, 'volume': 187.0}
[2025-12-16T17:12:01.762635] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 262.685, 'high': 263.7999, 'low': 262.36, 'close': 262.58, 'volume': 16232.0}
[2025-12-16T17:12:01.785561] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 262.4, 'high': 262.87, 'low': 261.91, 'close': 261.95, 'volume': 5424.0}
[2025-12-16T17:12:01.779564] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 12.125, 'high': 12.125, 'low': 12.125, 'close': 12.125, 'volume': 113.0}
[2025-12-16T17:12:01.826862] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 261.98, 'high': 262.1075, 'low': 261.45, 'close': 261.45, 'volume': 7064.0}
[2025-12-16T17:12:01.890720] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 11.98, 'high': 11.98, 'low': 11.98, 'close': 11.98, 'volume': 218.0}
[2025-12-16T17:12:01.890897] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 261.44, 'high': 261.64, 'low': 261.09, 'close': 261.125, 'volume': 5651.0}
[2025-12-16T17:12:01.919329] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 260.97, 'high': 260.97, 'low': 260.53, 'close': 260.605, 'volume': 8688.0}
[2025-12-16T17:12:01.935858] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 12.125, 'high': 12.125, 'low': 12.125, 'close': 12.125, 'volume': 145.0}
[2025-12-16T17:12:01.941672] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 260.54, 'high': 260.71, 'low': 260.27, 'close': 260.405, 'volume': 13223.0}
[2025-12-16T17:12:01.947541] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 12.125, 'high': 12.125, 'low': 12.125, 'close': 12.125, 'volume': 142.0}
[2025-12-16T17:12:01.953095] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 260.43, 'high': 260.55, 'low': 260.26, 'close': 260.355, 'volume': 6924.0}
[2025-12-16T17:12:01.959888] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 12.11, 'high': 12.11, 'low': 12.01, 'close': 12.01, 'volume': 425.0}
[2025-12-16T17:12:01.966395] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 12.11, 'high': 12.11, 'low': 12.11, 'close': 12.11, 'volume': 139.0}
[2025-12-16T17:12:01.965285] [DEBUG] [LOCAL     ] ADM: Trimmed 115900 records to 115522 (keeping 300 days of data)
[2025-12-16T17:12:01.965736] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 260.3625, 'high': 260.38, 'low': 259.99, 'close': 260.03, 'volume': 17841.0}
[2025-12-16T17:12:01.970937] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 12.11, 'high': 12.11, 'low': 12.11, 'close': 12.11, 'volume': 151.0}
[2025-12-16T17:12:01.971295] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 12.11, 'high': 12.11, 'low': 12.11, 'close': 12.11, 'volume': 194.0}
[2025-12-16T17:12:01.971777] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 259.93, 'high': 260.29, 'low': 259.57, 'close': 260.29, 'volume': 18107.0}
[2025-12-16T17:12:01.972866] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 260.34, 'high': 260.65, 'low': 260.29, 'close': 260.54, 'volume': 11469.0}
[2025-12-16T17:12:01.971457] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.11, 'close': 12.11, 'volume': 739.0}
[2025-12-16T17:12:02.067992] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.11, 'close': 12.11, 'volume': 279.0}
[2025-12-16T17:12:01.984276] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 260.57, 'high': 261.06, 'low': 260.475, 'close': 261.06, 'volume': 6866.0}
[2025-12-16T17:12:02.115804] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 12.24, 'high': 12.24, 'low': 12.11, 'close': 12.11, 'volume': 210.0}
[2025-12-16T17:12:02.150902] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 12.11, 'high': 12.26, 'low': 12.11, 'close': 12.26, 'volume': 1212.0}
[2025-12-16T17:12:02.171885] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 261.14, 'high': 261.24, 'low': 260.918, 'close': 261.18, 'volume': 3612.0}
[2025-12-16T17:12:02.176910] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 261.03, 'high': 261.04, 'low': 260.57, 'close': 260.8, 'volume': 4354.0}
[2025-12-16T17:12:02.177187] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 12.11, 'high': 12.125, 'low': 12.11, 'close': 12.125, 'volume': 1215.0}
[2025-12-16T17:12:02.180832] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 12.125, 'high': 12.125, 'low': 12.125, 'close': 12.125, 'volume': 155.0}
[2025-12-16T17:12:02.181454] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 260.8, 'high': 260.87, 'low': 260.45, 'close': 260.46, 'volume': 2459.0}
[2025-12-16T17:12:02.183062] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 12.125, 'high': 12.125, 'low': 12.125, 'close': 12.125, 'volume': 121.0}
[2025-12-16T17:12:02.183278] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 12.125, 'high': 12.125, 'low': 12.0, 'close': 12.0, 'volume': 585.0}
[2025-12-16T17:12:02.184028] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 12.125, 'high': 12.155, 'low': 11.95, 'close': 11.98, 'volume': 2679.0}
[2025-12-16T17:12:02.183759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 260.46, 'high': 260.9, 'low': 260.46, 'close': 260.6637, 'volume': 5707.0}
[2025-12-16T17:12:02.184464] [INFO ] [ORCH      ] ADSE: Adding 37 new records, updating 0 existing records.
[2025-12-16T17:12:02.191126] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 260.87, 'high': 261.13, 'low': 260.66, 'close': 260.82, 'volume': 5133.0}
[2025-12-16T17:12:02.193248] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 260.84, 'high': 261.305, 'low': 260.84, 'close': 261.305, 'volume': 5195.0}
[2025-12-16T17:12:02.193892] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 261.27, 'high': 262.04, 'low': 261.27, 'close': 262.04, 'volume': 7382.0}
[2025-12-16T17:12:02.196811] [DEBUG] [LOCAL     ] ADMA: Trimmed 114500 records to 114110 (keeping 300 days of data)
[2025-12-16T17:12:02.221206] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 262.105, 'high': 262.3075, 'low': 261.94, 'close': 261.94, 'volume': 9879.0}
[2025-12-16T17:12:02.221514] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 261.92, 'high': 261.955, 'low': 261.66, 'close': 261.77, 'volume': 7347.0}
[2025-12-16T17:12:02.333180] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 261.74, 'high': 261.765, 'low': 261.245, 'close': 261.245, 'volume': 5207.0}
[2025-12-16T17:12:02.402722] [INFO ] [ORCH      ] ADSE: Combined dataset has 28269 total records.
[2025-12-16T17:12:02.400316] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 261.22, 'high': 261.5, 'low': 261.01, 'close': 261.46, 'volume': 5453.0}
[2025-12-16T17:12:02.416954] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 261.52, 'high': 261.615, 'low': 261.33, 'close': 261.37, 'volume': 8563.0}
[2025-12-16T17:12:02.461199] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 261.48, 'high': 261.68, 'low': 261.17, 'close': 261.17, 'volume': 3806.0}
[2025-12-16T17:12:02.480358] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 261.09, 'high': 261.335, 'low': 261.035, 'close': 261.1, 'volume': 2662.0}
[2025-12-16T17:12:02.486279] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 261.12, 'high': 261.2, 'low': 260.98, 'close': 261.18, 'volume': 3248.0}
[2025-12-16T17:12:02.499485] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 261.16, 'high': 261.25, 'low': 261.11, 'close': 261.25, 'volume': 6003.0}
[2025-12-16T17:12:02.539313] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 261.19, 'high': 261.195, 'low': 260.68, 'close': 260.75, 'volume': 8389.0}
[2025-12-16T17:12:02.627391] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 260.6301, 'high': 260.98, 'low': 260.6301, 'close': 260.9, 'volume': 5042.0}
[2025-12-16T17:12:02.642318] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 260.68, 'high': 260.7, 'low': 260.36, 'close': 260.45, 'volume': 7934.0}
[2025-12-16T17:12:02.672936] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 260.32, 'high': 260.72, 'low': 260.32, 'close': 260.65, 'volume': 4177.0}
[2025-12-16T17:12:02.749241] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 260.67, 'high': 260.76, 'low': 260.58, 'close': 260.66, 'volume': 3626.0}
[2025-12-16T17:12:02.836616] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 260.66, 'high': 260.995, 'low': 260.655, 'close': 260.74, 'volume': 6728.0}
[2025-12-16T17:12:02.874949] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 260.78, 'high': 260.95, 'low': 260.74, 'close': 260.78, 'volume': 7974.0}
[2025-12-16T17:12:02.874321] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:02.882662] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 260.785, 'high': 261.28, 'low': 260.71, 'close': 261.085, 'volume': 9282.0}
[2025-12-16T17:12:02.892832] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 261.15, 'high': 261.41, 'low': 260.9901, 'close': 261.37, 'volume': 4399.0}
[2025-12-16T17:12:02.933272] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 261.35, 'high': 261.35, 'low': 261.17, 'close': 261.33, 'volume': 4541.0}
[2025-12-16T17:12:02.944414] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 261.17, 'high': 261.2699, 'low': 261.13, 'close': 261.15, 'volume': 2208.0}
[2025-12-16T17:12:03.028363] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 261.1, 'high': 261.27, 'low': 261.08, 'close': 261.09, 'volume': 6160.0}
[2025-12-16T17:12:03.077745] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 261.05, 'high': 261.2099, 'low': 260.88, 'close': 260.95, 'volume': 6275.0}
[2025-12-16T17:12:03.183039] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 260.88, 'high': 261.01, 'low': 260.785, 'close': 260.785, 'volume': 3878.0}
[2025-12-16T17:12:03.191856] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 260.73, 'high': 260.98, 'low': 260.68, 'close': 260.94, 'volume': 12356.0}
[2025-12-16T17:12:03.253273] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 260.99, 'high': 261.19, 'low': 260.7, 'close': 260.729, 'volume': 9081.0}
[2025-12-16T17:12:03.275934] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 260.65, 'high': 261.04, 'low': 260.58, 'close': 260.89, 'volume': 6296.0}
[2025-12-16T17:12:03.322318] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 260.89, 'high': 261.0599, 'low': 260.78, 'close': 260.91, 'volume': 4145.0}
[2025-12-16T17:12:03.364209] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 260.94, 'high': 261.24, 'low': 260.82, 'close': 261.17, 'volume': 5906.0}
[2025-12-16T17:12:03.448747] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 261.1804, 'high': 261.23, 'low': 260.89, 'close': 260.935, 'volume': 4431.0}
[2025-12-16T17:12:03.462219] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 260.965, 'high': 261.0999, 'low': 260.52, 'close': 260.55, 'volume': 13796.0}
[2025-12-16T17:12:03.526778] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 260.5, 'high': 260.68, 'low': 260.14, 'close': 260.16, 'volume': 6640.0}
[2025-12-16T17:12:03.545034] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 260.03, 'high': 260.125, 'low': 259.83, 'close': 259.92, 'volume': 6882.0}
[2025-12-16T17:12:03.558553] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 259.925, 'high': 260.2, 'low': 259.885, 'close': 260.0548, 'volume': 8432.0}
[2025-12-16T17:12:03.657303] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 260.18, 'high': 260.63, 'low': 260.175, 'close': 260.63, 'volume': 4577.0}
[2025-12-16T17:12:03.710587] [INFO ] [VALIDATOR ] ADSE: No missing trading days found.
[2025-12-16T17:12:03.709255] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 260.63, 'high': 260.63, 'low': 260.23, 'close': 260.23, 'volume': 5407.0}
[2025-12-16T17:12:03.712819] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 260.21, 'high': 260.5844, 'low': 260.1301, 'close': 260.5844, 'volume': 6212.0}
[2025-12-16T17:12:03.717747] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 260.58, 'high': 260.74, 'low': 260.56, 'close': 260.56, 'volume': 1908.0}
[2025-12-16T17:12:03.713561] [INFO ] [ORCH      ] ADSE: Combined data validation passed.
[2025-12-16T17:12:03.718532] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 260.45, 'high': 260.49, 'low': 260.32, 'close': 260.4, 'volume': 3617.0}
[2025-12-16T17:12:03.719567] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 260.33, 'high': 260.365, 'low': 260.18, 'close': 260.32, 'volume': 3244.0}
[2025-12-16T17:12:03.719073] [DEBUG] [LOCAL     ] ADSE: Saving primary data.
[2025-12-16T17:12:03.721969] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 260.335, 'high': 260.53, 'low': 260.335, 'close': 260.41, 'volume': 3078.0}
[2025-12-16T17:12:03.728777] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 260.58, 'high': 260.7, 'low': 260.49, 'close': 260.625, 'volume': 5874.0}
[2025-12-16T17:12:03.754281] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 260.58, 'high': 260.71, 'low': 260.53, 'close': 260.59, 'volume': 2654.0}
[2025-12-16T17:12:03.778079] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 260.605, 'high': 260.655, 'low': 260.45, 'close': 260.585, 'volume': 4894.0}
[2025-12-16T17:12:03.798976] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 260.54, 'high': 260.59, 'low': 260.45, 'close': 260.515, 'volume': 4491.0}
[2025-12-16T17:12:03.799183] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 260.515, 'high': 260.6, 'low': 260.44, 'close': 260.5425, 'volume': 5073.0}
[2025-12-16T17:12:03.808276] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 260.535, 'high': 260.62, 'low': 260.33, 'close': 260.395, 'volume': 4335.0}
[2025-12-16T17:12:03.808786] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 260.415, 'high': 260.62, 'low': 260.34, 'close': 260.47, 'volume': 5825.0}
[2025-12-16T17:12:03.812919] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 260.47, 'high': 260.58, 'low': 260.47, 'close': 260.52, 'volume': 2756.0}
[2025-12-16T17:12:03.820059] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 260.525, 'high': 260.805, 'low': 260.519, 'close': 260.755, 'volume': 8179.0}
[2025-12-16T17:12:03.820241] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 260.79, 'high': 260.79, 'low': 260.56, 'close': 260.56, 'volume': 4507.0}
[2025-12-16T17:12:03.832827] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 260.56, 'high': 260.75, 'low': 260.53, 'close': 260.63, 'volume': 2341.0}
[2025-12-16T17:12:03.843774] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 260.6156, 'high': 260.86, 'low': 260.6156, 'close': 260.79, 'volume': 4915.0}
[2025-12-16T17:12:03.859257] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 260.86, 'high': 260.87, 'low': 260.7, 'close': 260.7, 'volume': 3139.0}
[2025-12-16T17:12:03.876514] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 260.7, 'high': 260.865, 'low': 260.64, 'close': 260.85, 'volume': 2316.0}
[2025-12-16T17:12:03.887446] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 260.82, 'high': 260.84, 'low': 260.76, 'close': 260.77, 'volume': 2558.0}
[2025-12-16T17:12:03.910365] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 260.79, 'high': 261.04, 'low': 260.79, 'close': 261.0, 'volume': 5329.0}
[2025-12-16T17:12:03.951095] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 261.0, 'high': 261.055, 'low': 260.9301, 'close': 261.055, 'volume': 3955.0}
[2025-12-16T17:12:03.951272] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 261.065, 'high': 261.23, 'low': 261.065, 'close': 261.23, 'volume': 3104.0}
[2025-12-16T17:12:03.954624] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 261.18, 'high': 261.37, 'low': 261.04, 'close': 261.11, 'volume': 6630.0}
[2025-12-16T17:12:03.955292] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 261.01, 'high': 261.035, 'low': 260.745, 'close': 260.745, 'volume': 2075.0}
[2025-12-16T17:12:03.955721] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 260.79, 'high': 260.835, 'low': 260.65, 'close': 260.835, 'volume': 3990.0}
[2025-12-16T17:12:03.957724] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 260.835, 'high': 260.9, 'low': 260.82, 'close': 260.88, 'volume': 966.0}
[2025-12-16T17:12:03.958485] [DEBUG] [LOCAL     ] ADSE: Trimmed 28269 records to 28200 (keeping 300 days of data)
[2025-12-16T17:12:03.958412] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 260.94, 'high': 261.19, 'low': 260.86, 'close': 261.19, 'volume': 5822.0}
[2025-12-16T17:12:03.958682] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 261.23, 'high': 261.33, 'low': 261.12, 'close': 261.315, 'volume': 4176.0}
[2025-12-16T17:12:03.960767] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 261.38, 'high': 261.48, 'low': 261.31, 'close': 261.4, 'volume': 3106.0}
[2025-12-16T17:12:03.960985] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 261.405, 'high': 261.47, 'low': 261.31, 'close': 261.34, 'volume': 5998.0}
[2025-12-16T17:12:03.966978] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 261.3786, 'high': 261.43, 'low': 261.08, 'close': 261.08, 'volume': 4691.0}
[2025-12-16T17:12:04.085598] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 261.01, 'high': 261.06, 'low': 260.9122, 'close': 261.045, 'volume': 3207.0}
[2025-12-16T17:12:04.163334] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 261.11, 'high': 261.22, 'low': 261.02, 'close': 261.055, 'volume': 4594.0}
[2025-12-16T17:12:04.163880] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 260.98, 'high': 260.98, 'low': 260.5324, 'close': 260.6, 'volume': 3860.0}
[2025-12-16T17:12:04.190759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 260.705, 'high': 260.705, 'low': 260.32, 'close': 260.43, 'volume': 4993.0}
[2025-12-16T17:12:04.222005] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 260.42, 'high': 260.69, 'low': 260.42, 'close': 260.63, 'volume': 5539.0}
[2025-12-16T17:12:04.226316] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 260.625, 'high': 260.89, 'low': 260.57, 'close': 260.82, 'volume': 5978.0}
[2025-12-16T17:12:04.239049] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 260.84, 'high': 260.9075, 'low': 260.76, 'close': 260.86, 'volume': 3611.0}
[2025-12-16T17:12:04.257130] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 260.8297, 'high': 260.875, 'low': 260.8297, 'close': 260.875, 'volume': 1966.0}
[2025-12-16T17:12:04.259544] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 260.81, 'high': 260.94, 'low': 260.7, 'close': 260.9, 'volume': 7122.0}
[2025-12-16T17:12:04.265927] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 260.9, 'high': 260.99, 'low': 260.72, 'close': 260.86, 'volume': 3310.0}
[2025-12-16T17:12:04.269312] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 260.925, 'high': 261.095, 'low': 260.925, 'close': 261.0, 'volume': 2939.0}
[2025-12-16T17:12:04.276363] [DEBUG] [LOCAL     ] ADM: Primary data saved (115522 records).
[2025-12-16T17:12:04.288998] [INFO ] [ORCH      ] ADM: Update completed successfully.
[2025-12-16T17:12:04.288768] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 261.02, 'high': 261.16, 'low': 260.91, 'close': 261.0666, 'volume': 8227.0}
[2025-12-16T17:12:04.307322] [INFO ] [ORCH      ] Update Progress: 54/3592 symbols completed. ADM took 10.6s. Estimated remaining: 2h 14m 33s. Rate: 26.3 symbols/min
[2025-12-16T17:12:04.343103] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 261.15, 'high': 261.24, 'low': 261.0637, 'close': 261.105, 'volume': 6226.0}
[2025-12-16T17:12:04.470775] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 261.11, 'high': 261.11, 'low': 260.93, 'close': 261.0, 'volume': 1921.0}
[2025-12-16T17:12:04.476328] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 260.96, 'high': 261.005, 'low': 260.74, 'close': 260.825, 'volume': 5463.0}
[2025-12-16T17:12:04.480228] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 260.78, 'high': 260.9, 'low': 260.72, 'close': 260.72, 'volume': 10952.0}
[2025-12-16T17:12:04.480399] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 260.77, 'high': 260.815, 'low': 260.55, 'close': 260.555, 'volume': 3820.0}
[2025-12-16T17:12:04.475991] [DEBUG] [LOCAL     ] ADMA: Primary data saved (114110 records).
[2025-12-16T17:12:04.525670] [INFO ] [ORCH      ] ADMA: Update completed successfully.
[2025-12-16T17:12:04.526808] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 260.605, 'high': 260.6241, 'low': 260.45, 'close': 260.47, 'volume': 4368.0}
[2025-12-16T17:12:04.559196] [INFO ] [ORCH      ] Update Progress: 55/3592 symbols completed. ADMA took 10.6s. Estimated remaining: 2h 12m 21s. Rate: 26.7 symbols/min
[2025-12-16T17:12:04.568315] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 260.525, 'high': 260.6375, 'low': 260.5, 'close': 260.6375, 'volume': 1777.0}
[2025-12-16T17:12:04.580286] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 260.64, 'high': 260.675, 'low': 260.55, 'close': 260.62, 'volume': 3191.0}
[2025-12-16T17:12:04.592671] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 260.613, 'high': 260.81, 'low': 260.55, 'close': 260.795, 'volume': 3732.0}
[2025-12-16T17:12:04.658563] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 260.8, 'high': 260.8, 'low': 260.66, 'close': 260.795, 'volume': 1521.0}
[2025-12-16T17:12:04.689695] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 260.795, 'high': 260.99, 'low': 260.76, 'close': 260.87, 'volume': 6206.0}
[2025-12-16T17:12:04.697013] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 260.87, 'high': 260.94, 'low': 260.8, 'close': 260.865, 'volume': 5445.0}
[2025-12-16T17:12:04.715757] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 260.8875, 'high': 261.08, 'low': 260.8875, 'close': 260.89, 'volume': 4485.0}
[2025-12-16T17:12:04.739845] [DEBUG] [LOCAL     ] ADSE: Primary data saved (28200 records).
[2025-12-16T17:12:04.731822] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 260.94, 'high': 260.94, 'low': 260.81, 'close': 260.895, 'volume': 1724.0}
[2025-12-16T17:12:04.744368] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 260.91, 'high': 261.0, 'low': 260.85, 'close': 260.97, 'volume': 2451.0}
[2025-12-16T17:12:04.744116] [INFO ] [ORCH      ] ADSE: Update completed successfully.
[2025-12-16T17:12:04.765131] [INFO ] [ORCH      ] Update Progress: 56/3592 symbols completed. ADSE took 6.0s. Estimated remaining: 2h 10m 10s. Rate: 27.2 symbols/min
[2025-12-16T17:12:04.758853] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 260.845, 'high': 260.98, 'low': 260.81, 'close': 260.905, 'volume': 6899.0}
[2025-12-16T17:12:04.769377] [INFO ] [ORCH      ] ADSK: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:04.774871] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 260.875, 'high': 260.97, 'low': 260.875, 'close': 260.925, 'volume': 3591.0}
[2025-12-16T17:12:04.875122] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 260.925, 'high': 261.0364, 'low': 260.84, 'close': 261.01, 'volume': 4376.0}
[2025-12-16T17:12:04.935110] [INFO ] [ORCH      ] ADTN: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:04.921252] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 260.96, 'high': 261.005, 'low': 260.81, 'close': 260.81, 'volume': 3491.0}
[2025-12-16T17:12:04.951892] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 260.86, 'high': 260.97, 'low': 260.635, 'close': 260.73, 'volume': 9758.0}
[2025-12-16T17:12:04.957667] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 260.67, 'high': 260.74, 'low': 260.53, 'close': 260.63, 'volume': 5780.0}
[2025-12-16T17:12:04.968333] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 260.55, 'high': 260.79, 'low': 260.525, 'close': 260.72, 'volume': 3794.0}
[2025-12-16T17:12:04.973891] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 260.72, 'high': 260.85, 'low': 260.7, 'close': 260.755, 'volume': 5500.0}
[2025-12-16T17:12:04.974119] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 260.755, 'high': 260.82, 'low': 260.67, 'close': 260.74, 'volume': 3100.0}
[2025-12-16T17:12:04.979406] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 260.735, 'high': 260.935, 'low': 260.685, 'close': 260.935, 'volume': 7032.0}
[2025-12-16T17:12:04.995157] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 260.865, 'high': 261.03, 'low': 260.84, 'close': 260.975, 'volume': 4853.0}
[2025-12-16T17:12:05.003378] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 260.92, 'high': 260.98, 'low': 260.84, 'close': 260.87, 'volume': 3615.0}
[2025-12-16T17:12:05.027862] [INFO ] [ORCH      ] ADTX: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:05.028286] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 260.8, 'high': 261.0, 'low': 260.8, 'close': 260.92, 'volume': 4106.0}
[2025-12-16T17:12:05.029228] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 260.92, 'high': 260.945, 'low': 260.8, 'close': 260.8, 'volume': 2452.0}
[2025-12-16T17:12:05.029341] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 260.83, 'high': 260.88, 'low': 260.48, 'close': 260.48, 'volume': 4210.0}
[2025-12-16T17:12:05.029442] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 260.46, 'high': 260.66, 'low': 260.46, 'close': 260.6, 'volume': 5116.0}
[2025-12-16T17:12:05.029543] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 260.48, 'high': 260.5, 'low': 260.4111, 'close': 260.47, 'volume': 2271.0}
[2025-12-16T17:12:05.029666] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 260.51, 'high': 260.69, 'low': 260.47, 'close': 260.69, 'volume': 3287.0}
[2025-12-16T17:12:05.029768] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 260.68, 'high': 260.815, 'low': 260.61, 'close': 260.815, 'volume': 4224.0}
[2025-12-16T17:12:05.029910] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 260.8, 'high': 260.8899, 'low': 260.78, 'close': 260.8899, 'volume': 1174.0}
[2025-12-16T17:12:05.030112] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 260.8, 'high': 260.83, 'low': 260.74, 'close': 260.79, 'volume': 1694.0}
[2025-12-16T17:12:05.030215] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 260.82, 'high': 260.92, 'low': 260.82, 'close': 260.83, 'volume': 2430.0}
[2025-12-16T17:12:05.030355] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 260.825, 'high': 260.825, 'low': 260.69, 'close': 260.775, 'volume': 3318.0}
[2025-12-16T17:12:05.030597] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 260.83, 'high': 260.885, 'low': 260.77, 'close': 260.88, 'volume': 1781.0}
[2025-12-16T17:12:05.030935] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 260.915, 'high': 261.05, 'low': 260.9, 'close': 260.98, 'volume': 5326.0}
[2025-12-16T17:12:05.031120] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 261.09, 'high': 261.18, 'low': 261.07, 'close': 261.18, 'volume': 3442.0}
[2025-12-16T17:12:05.031249] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 261.19, 'high': 261.29, 'low': 261.03, 'close': 261.035, 'volume': 4821.0}
[2025-12-16T17:12:05.031378] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 260.99, 'high': 261.14, 'low': 260.845, 'close': 260.945, 'volume': 2776.0}
[2025-12-16T17:12:05.031492] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 260.84, 'high': 260.95, 'low': 260.81, 'close': 260.945, 'volume': 1922.0}
[2025-12-16T17:12:05.031611] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 260.94, 'high': 260.97, 'low': 260.79, 'close': 260.85, 'volume': 12086.0}
[2025-12-16T17:12:05.031830] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 260.74, 'high': 260.88, 'low': 260.67, 'close': 260.88, 'volume': 3032.0}
[2025-12-16T17:12:05.031951] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 260.835, 'high': 261.02, 'low': 260.835, 'close': 260.86, 'volume': 2963.0}
[2025-12-16T17:12:05.032091] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 260.9444, 'high': 260.9444, 'low': 260.85, 'close': 260.85, 'volume': 657.0}
[2025-12-16T17:12:05.032193] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 260.84, 'high': 261.09, 'low': 260.84, 'close': 261.02, 'volume': 3401.0}
[2025-12-16T17:12:05.032363] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 261.2, 'high': 261.29, 'low': 261.17, 'close': 261.24, 'volume': 5595.0}
[2025-12-16T17:12:05.032467] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 261.25, 'high': 261.3, 'low': 261.02, 'close': 261.02, 'volume': 4020.0}
[2025-12-16T17:12:05.032625] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 260.99, 'high': 261.135, 'low': 260.92, 'close': 261.1, 'volume': 2688.0}
[2025-12-16T17:12:05.033233] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 261.105, 'high': 261.1688, 'low': 260.98, 'close': 261.015, 'volume': 3920.0}
[2025-12-16T17:12:05.033344] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 260.975, 'high': 261.09, 'low': 260.885, 'close': 260.95, 'volume': 3496.0}
[2025-12-16T17:12:05.033447] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 260.9775, 'high': 261.045, 'low': 260.76, 'close': 260.99, 'volume': 6003.0}
[2025-12-16T17:12:05.033549] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 261.025, 'high': 261.14, 'low': 260.96, 'close': 261.14, 'volume': 5550.0}
[2025-12-16T17:12:05.033965] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 261.06, 'high': 261.1999, 'low': 261.04, 'close': 261.1999, 'volume': 1488.0}
[2025-12-16T17:12:05.034151] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 261.105, 'high': 261.2, 'low': 261.105, 'close': 261.16, 'volume': 2707.0}
[2025-12-16T17:12:05.034258] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 261.13, 'high': 261.34, 'low': 261.13, 'close': 261.34, 'volume': 3301.0}
[2025-12-16T17:12:05.036701] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 261.2425, 'high': 261.365, 'low': 261.19, 'close': 261.225, 'volume': 2075.0}
[2025-12-16T17:12:05.037290] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 261.19, 'high': 261.205, 'low': 261.02, 'close': 261.2, 'volume': 2742.0}
[2025-12-16T17:12:05.037464] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 261.2, 'high': 261.365, 'low': 261.2, 'close': 261.3275, 'volume': 2951.0}
[2025-12-16T17:12:05.037776] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 261.37, 'high': 261.62, 'low': 261.34, 'close': 261.54, 'volume': 3035.0}
[2025-12-16T17:12:05.038142] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 261.59, 'high': 261.67, 'low': 261.54, 'close': 261.595, 'volume': 2007.0}
[2025-12-16T17:12:05.038266] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 261.59, 'high': 261.67, 'low': 261.58, 'close': 261.63, 'volume': 2782.0}
[2025-12-16T17:12:05.038392] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 261.67, 'high': 261.77, 'low': 261.63, 'close': 261.73, 'volume': 4739.0}
[2025-12-16T17:12:05.038533] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 261.775, 'high': 261.86, 'low': 261.67, 'close': 261.725, 'volume': 3161.0}
[2025-12-16T17:12:05.038801] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 261.59, 'high': 261.635, 'low': 261.51, 'close': 261.51, 'volume': 1956.0}
[2025-12-16T17:12:05.039053] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 261.51, 'high': 261.6, 'low': 261.51, 'close': 261.55, 'volume': 1942.0}
[2025-12-16T17:12:05.039207] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 261.58, 'high': 261.6, 'low': 261.52, 'close': 261.575, 'volume': 1482.0}
[2025-12-16T17:12:05.039425] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 261.52, 'high': 261.52, 'low': 261.38, 'close': 261.38, 'volume': 3441.0}
[2025-12-16T17:12:05.039536] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 261.38, 'high': 261.43, 'low': 261.22, 'close': 261.2677, 'volume': 3340.0}
[2025-12-16T17:12:05.039663] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 261.19, 'high': 261.28, 'low': 261.09, 'close': 261.09, 'volume': 6318.0}
[2025-12-16T17:12:05.039846] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 261.095, 'high': 261.15, 'low': 260.99, 'close': 261.0025, 'volume': 3921.0}
[2025-12-16T17:12:05.040002] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 261.005, 'high': 261.0354, 'low': 260.93, 'close': 260.995, 'volume': 1007.0}
[2025-12-16T17:12:05.040217] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 260.995, 'high': 260.995, 'low': 260.875, 'close': 260.875, 'volume': 1913.0}
[2025-12-16T17:12:05.040345] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 260.85, 'high': 260.92, 'low': 260.8, 'close': 260.855, 'volume': 5470.0}
[2025-12-16T17:12:05.040478] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 260.88, 'high': 260.9, 'low': 260.8193, 'close': 260.86, 'volume': 3994.0}
[2025-12-16T17:12:05.040626] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 260.8722, 'high': 260.8899, 'low': 260.78, 'close': 260.825, 'volume': 4170.0}
[2025-12-16T17:12:05.040733] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 260.825, 'high': 261.0, 'low': 260.825, 'close': 260.97, 'volume': 7004.0}
[2025-12-16T17:12:05.040846] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 260.95, 'high': 261.12, 'low': 260.9397, 'close': 261.12, 'volume': 5538.0}
[2025-12-16T17:12:05.040969] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 260.96, 'high': 260.96, 'low': 260.85, 'close': 260.855, 'volume': 2075.0}
[2025-12-16T17:12:05.041097] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 260.81, 'high': 260.9, 'low': 260.78, 'close': 260.9, 'volume': 2533.0}
[2025-12-16T17:12:05.041302] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 260.92, 'high': 260.95, 'low': 260.905, 'close': 260.905, 'volume': 3805.0}
[2025-12-16T17:12:05.041598] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 260.93, 'high': 261.0, 'low': 260.86, 'close': 260.88, 'volume': 2497.0}
[2025-12-16T17:12:05.041710] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 260.935, 'high': 260.98, 'low': 260.91, 'close': 260.98, 'volume': 531.0}
[2025-12-16T17:12:05.041813] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 260.935, 'high': 260.935, 'low': 260.9, 'close': 260.935, 'volume': 1360.0}
[2025-12-16T17:12:05.041913] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 260.89, 'high': 260.9, 'low': 260.83, 'close': 260.89, 'volume': 2684.0}
[2025-12-16T17:12:05.042015] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 260.82, 'high': 260.86, 'low': 260.79, 'close': 260.83, 'volume': 1181.0}
[2025-12-16T17:12:05.042153] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 260.82, 'high': 260.9, 'low': 260.8, 'close': 260.895, 'volume': 2052.0}
[2025-12-16T17:12:05.042345] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 260.9, 'high': 260.935, 'low': 260.89, 'close': 260.9108, 'volume': 1193.0}
[2025-12-16T17:12:05.042622] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 260.84, 'high': 260.89, 'low': 260.8, 'close': 260.835, 'volume': 2681.0}
[2025-12-16T17:12:05.042849] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 260.835, 'high': 260.835, 'low': 260.76, 'close': 260.76, 'volume': 1606.0}
[2025-12-16T17:12:05.043048] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 260.82, 'high': 260.82, 'low': 260.72, 'close': 260.74, 'volume': 2439.0}
[2025-12-16T17:12:05.044730] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 260.735, 'high': 260.835, 'low': 260.69, 'close': 260.835, 'volume': 4100.0}
[2025-12-16T17:12:05.044840] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 260.835, 'high': 260.89, 'low': 260.78, 'close': 260.8, 'volume': 3673.0}
[2025-12-16T17:12:05.044995] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 260.791, 'high': 260.89, 'low': 260.7, 'close': 260.815, 'volume': 4388.0}
[2025-12-16T17:12:05.045190] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 260.815, 'high': 260.87, 'low': 260.815, 'close': 260.85, 'volume': 2005.0}
[2025-12-16T17:12:05.045364] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 260.815, 'high': 260.815, 'low': 260.75, 'close': 260.755, 'volume': 1735.0}
[2025-12-16T17:12:05.045518] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 260.74, 'high': 260.75, 'low': 260.7, 'close': 260.7, 'volume': 1815.0}
[2025-12-16T17:12:05.045710] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 260.67, 'high': 260.745, 'low': 260.66, 'close': 260.66, 'volume': 2235.0}
[2025-12-16T17:12:05.045814] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 260.745, 'high': 260.745, 'low': 260.555, 'close': 260.58, 'volume': 2921.0}
[2025-12-16T17:12:05.045931] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 260.61, 'high': 260.88, 'low': 260.61, 'close': 260.87, 'volume': 3180.0}
[2025-12-16T17:12:05.046065] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 260.84, 'high': 260.87, 'low': 260.825, 'close': 260.825, 'volume': 933.0}
[2025-12-16T17:12:05.046235] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 260.85, 'high': 260.88, 'low': 260.73, 'close': 260.81, 'volume': 3980.0}
[2025-12-16T17:12:05.046381] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 260.81, 'high': 260.81, 'low': 260.72, 'close': 260.73, 'volume': 2140.0}
[2025-12-16T17:12:05.046550] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 260.73, 'high': 260.825, 'low': 260.72, 'close': 260.76, 'volume': 1811.0}
[2025-12-16T17:12:05.046674] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 260.75, 'high': 260.75, 'low': 260.67, 'close': 260.685, 'volume': 2562.0}
[2025-12-16T17:12:05.046780] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 260.68, 'high': 260.68, 'low': 260.53, 'close': 260.585, 'volume': 3605.0}
[2025-12-16T17:12:05.047023] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 260.585, 'high': 260.63, 'low': 260.52, 'close': 260.53, 'volume': 2572.0}
[2025-12-16T17:12:05.047180] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 260.48, 'high': 260.56, 'low': 260.48, 'close': 260.51, 'volume': 3600.0}
[2025-12-16T17:12:05.047282] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 260.54, 'high': 260.685, 'low': 260.51, 'close': 260.685, 'volume': 2306.0}
[2025-12-16T17:12:05.047381] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 260.68, 'high': 260.75, 'low': 260.58, 'close': 260.68, 'volume': 2496.0}
[2025-12-16T17:12:05.047481] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 260.71, 'high': 260.74, 'low': 260.49, 'close': 260.525, 'volume': 3844.0}
[2025-12-16T17:12:05.047599] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 260.53, 'high': 260.655, 'low': 260.53, 'close': 260.655, 'volume': 2217.0}
[2025-12-16T17:12:05.047992] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 260.645, 'high': 260.645, 'low': 260.545, 'close': 260.61, 'volume': 2476.0}
[2025-12-16T17:12:05.067171] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 260.575, 'high': 260.575, 'low': 260.45, 'close': 260.51, 'volume': 1390.0}
[2025-12-16T17:12:05.067354] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 260.45, 'high': 260.51, 'low': 260.43, 'close': 260.51, 'volume': 2988.0}
[2025-12-16T17:12:05.067538] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 260.4623, 'high': 260.53, 'low': 260.4623, 'close': 260.5, 'volume': 1518.0}
[2025-12-16T17:12:05.067752] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 260.53, 'high': 260.54, 'low': 260.43, 'close': 260.525, 'volume': 3466.0}
[2025-12-16T17:12:05.067870] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 260.525, 'high': 260.66, 'low': 260.525, 'close': 260.66, 'volume': 2659.0}
[2025-12-16T17:12:05.068003] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 260.64, 'high': 260.64, 'low': 260.53, 'close': 260.565, 'volume': 2671.0}
[2025-12-16T17:12:05.068131] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 260.5292, 'high': 260.5292, 'low': 260.43, 'close': 260.475, 'volume': 1658.0}
[2025-12-16T17:12:05.068355] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 260.42, 'high': 260.58, 'low': 260.42, 'close': 260.535, 'volume': 2115.0}
[2025-12-16T17:12:05.068461] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 260.61, 'high': 260.68, 'low': 260.55, 'close': 260.68, 'volume': 2213.0}
[2025-12-16T17:12:05.082933] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 260.63, 'high': 260.64, 'low': 260.53, 'close': 260.6, 'volume': 3084.0}
[2025-12-16T17:12:05.083254] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 260.61, 'high': 260.62, 'low': 260.53, 'close': 260.59, 'volume': 1955.0}
[2025-12-16T17:12:05.083668] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 260.63, 'high': 260.63, 'low': 260.54, 'close': 260.585, 'volume': 1685.0}
[2025-12-16T17:12:05.111634] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 260.585, 'high': 260.585, 'low': 260.5, 'close': 260.55, 'volume': 2515.0}
[2025-12-16T17:12:05.112016] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 260.5472, 'high': 260.62, 'low': 260.5, 'close': 260.62, 'volume': 1777.0}
[2025-12-16T17:12:05.112143] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 260.595, 'high': 260.6, 'low': 260.54, 'close': 260.6, 'volume': 1856.0}
[2025-12-16T17:12:05.112247] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 260.64, 'high': 260.75, 'low': 260.62, 'close': 260.66, 'volume': 2286.0}
[2025-12-16T17:12:05.112351] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 260.72, 'high': 260.72, 'low': 260.715, 'close': 260.715, 'volume': 304.0}
[2025-12-16T17:12:05.112479] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 260.72, 'high': 260.76, 'low': 260.72, 'close': 260.74, 'volume': 2148.0}
[2025-12-16T17:12:05.112617] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 260.7432, 'high': 260.82, 'low': 260.73, 'close': 260.81, 'volume': 2256.0}
[2025-12-16T17:12:05.112724] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 260.84, 'high': 261.05, 'low': 260.84, 'close': 261.05, 'volume': 3668.0}
[2025-12-16T17:12:05.114420] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 261.08, 'high': 261.08, 'low': 260.88, 'close': 260.89, 'volume': 4883.0}
[2025-12-16T17:12:05.114537] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 260.87, 'high': 260.87, 'low': 260.74, 'close': 260.74, 'volume': 1331.0}
[2025-12-16T17:12:05.114662] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 260.74, 'high': 260.78, 'low': 260.61, 'close': 260.6534, 'volume': 1582.0}
[2025-12-16T17:12:05.114773] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 260.62, 'high': 260.84, 'low': 260.62, 'close': 260.84, 'volume': 2245.0}
[2025-12-16T17:12:05.114914] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 260.81, 'high': 260.97, 'low': 260.76, 'close': 260.895, 'volume': 3270.0}
[2025-12-16T17:12:05.115036] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 260.895, 'high': 260.93, 'low': 260.76, 'close': 260.915, 'volume': 1419.0}
[2025-12-16T17:12:05.115139] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 260.91, 'high': 260.91, 'low': 260.66, 'close': 260.748, 'volume': 3408.0}
[2025-12-16T17:12:05.115254] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 260.79, 'high': 260.89, 'low': 260.66, 'close': 260.733, 'volume': 2722.0}
[2025-12-16T17:12:05.115356] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 260.78, 'high': 260.9, 'low': 260.78, 'close': 260.84, 'volume': 1539.0}
[2025-12-16T17:12:05.115527] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 260.87, 'high': 260.87, 'low': 260.8, 'close': 260.8, 'volume': 1156.0}
[2025-12-16T17:12:05.115727] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 260.93, 'high': 260.98, 'low': 260.8448, 'close': 260.925, 'volume': 1720.0}
[2025-12-16T17:12:05.115834] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 260.93, 'high': 260.98, 'low': 260.93, 'close': 260.98, 'volume': 701.0}
[2025-12-16T17:12:05.115935] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 260.935, 'high': 261.09, 'low': 260.935, 'close': 261.035, 'volume': 2012.0}
[2025-12-16T17:12:05.116041] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 261.08, 'high': 261.165, 'low': 261.03, 'close': 261.115, 'volume': 3068.0}
[2025-12-16T17:12:05.116154] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 261.1, 'high': 261.18, 'low': 261.1, 'close': 261.1, 'volume': 1644.0}
[2025-12-16T17:12:05.116258] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 261.1, 'high': 261.16, 'low': 261.1, 'close': 261.105, 'volume': 1323.0}
[2025-12-16T17:12:05.116361] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 261.0413, 'high': 261.11, 'low': 261.0413, 'close': 261.095, 'volume': 2263.0}
[2025-12-16T17:12:05.116465] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 261.13, 'high': 261.39, 'low': 261.13, 'close': 261.39, 'volume': 3516.0}
[2025-12-16T17:12:05.116569] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 261.36, 'high': 261.44, 'low': 261.34, 'close': 261.34, 'volume': 4599.0}
[2025-12-16T17:12:05.116816] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 261.415, 'high': 261.48, 'low': 261.415, 'close': 261.48, 'volume': 2248.0}
[2025-12-16T17:12:05.116944] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 261.48, 'high': 261.61, 'low': 261.41, 'close': 261.61, 'volume': 3905.0}
[2025-12-16T17:12:05.117049] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 261.48, 'high': 261.6, 'low': 261.41, 'close': 261.48, 'volume': 15454.0}
[2025-12-16T17:12:05.117152] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 261.5, 'high': 261.57, 'low': 261.46, 'close': 261.5, 'volume': 2115.0}
[2025-12-16T17:12:05.117257] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 261.48, 'high': 261.54, 'low': 261.4713, 'close': 261.535, 'volume': 2664.0}
[2025-12-16T17:12:05.117447] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 261.47, 'high': 261.7, 'low': 261.47, 'close': 261.7, 'volume': 3080.0}
[2025-12-16T17:12:05.117556] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 261.74, 'high': 261.79, 'low': 261.725, 'close': 261.76, 'volume': 1630.0}
[2025-12-16T17:12:05.117679] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 261.745, 'high': 261.79, 'low': 261.65, 'close': 261.65, 'volume': 2506.0}
[2025-12-16T17:12:05.117802] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 261.68, 'high': 261.68, 'low': 261.58, 'close': 261.595, 'volume': 2178.0}
[2025-12-16T17:12:05.117935] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 261.59, 'high': 261.59, 'low': 261.47, 'close': 261.47, 'volume': 3913.0}
[2025-12-16T17:12:05.119398] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 261.48, 'high': 261.54, 'low': 261.43, 'close': 261.455, 'volume': 4132.0}
[2025-12-16T17:12:05.120520] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 261.425, 'high': 261.47, 'low': 261.425, 'close': 261.425, 'volume': 904.0}
[2025-12-16T17:12:05.144021] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 261.37, 'high': 261.4044, 'low': 261.34, 'close': 261.38, 'volume': 1714.0}
[2025-12-16T17:12:05.164791] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 261.4158, 'high': 261.45, 'low': 261.35, 'close': 261.4, 'volume': 2646.0}
[2025-12-16T17:12:05.165945] [DEBUG] [LOCAL     ] ADTX: Loaded 64416 existing records from primary storage.
[2025-12-16T17:12:05.167792] [DEBUG] [LOCAL     ] ADTN: Loaded 89230 existing records from primary storage.
[2025-12-16T17:12:05.168447] [INFO ] [ORCH      ] ADTX: Loaded 64416 existing records.
[2025-12-16T17:12:05.173816] [INFO ] [ORCH      ] ADTN: Loaded 89230 existing records.
[2025-12-16T17:12:05.165091] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 261.395, 'high': 261.5, 'low': 261.395, 'close': 261.5, 'volume': 1811.0}
[2025-12-16T17:12:05.259624] [DEBUG] [LOCAL     ] ADSK: Loaded 106884 existing records from primary storage.
[2025-12-16T17:12:05.293882] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 261.445, 'high': 261.445, 'low': 261.18, 'close': 261.18, 'volume': 3720.0}
[2025-12-16T17:12:05.312956] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 261.18, 'high': 261.18, 'low': 260.93, 'close': 260.96, 'volume': 5385.0}
[2025-12-16T17:12:05.331168] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 260.91, 'high': 261.005, 'low': 260.9, 'close': 260.995, 'volume': 6770.0}
[2025-12-16T17:12:05.341874] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 260.995, 'high': 261.05, 'low': 260.88, 'close': 260.95, 'volume': 3086.0}
[2025-12-16T17:12:05.383133] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 261.05, 'high': 261.06, 'low': 260.78, 'close': 260.78, 'volume': 4675.0}
[2025-12-16T17:12:05.336542] [INFO ] [ORCH      ] ADSK: Loaded 106884 existing records.
[2025-12-16T17:12:05.383424] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 260.78, 'high': 260.79, 'low': 260.7, 'close': 260.7, 'volume': 3443.0}
[2025-12-16T17:12:05.391406] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 260.7, 'high': 260.79, 'low': 260.655, 'close': 260.675, 'volume': 5296.0}
[2025-12-16T17:12:05.405337] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 260.705, 'high': 260.81, 'low': 260.705, 'close': 260.745, 'volume': 1702.0}
[2025-12-16T17:12:05.427102] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 260.745, 'high': 260.745, 'low': 260.6, 'close': 260.68, 'volume': 4111.0}
[2025-12-16T17:12:05.452150] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 260.61, 'high': 260.68, 'low': 260.61, 'close': 260.68, 'volume': 1014.0}
[2025-12-16T17:12:05.479830] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 260.62, 'high': 260.69, 'low': 260.54, 'close': 260.68, 'volume': 4120.0}
[2025-12-16T17:12:05.480405] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 260.65, 'high': 260.72, 'low': 260.55, 'close': 260.58, 'volume': 2458.0}
[2025-12-16T17:12:05.485744] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 260.63, 'high': 260.63, 'low': 260.56, 'close': 260.57, 'volume': 2419.0}
[2025-12-16T17:12:05.518300] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 260.575, 'high': 260.69, 'low': 260.55, 'close': 260.55, 'volume': 4895.0}
[2025-12-16T17:12:05.533877] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 260.6525, 'high': 260.6525, 'low': 260.551, 'close': 260.645, 'volume': 1712.0}
[2025-12-16T17:12:05.628309] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 260.71, 'high': 260.73, 'low': 260.62, 'close': 260.705, 'volume': 5339.0}
[2025-12-16T17:12:05.712323] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 260.705, 'high': 260.75, 'low': 260.66, 'close': 260.67, 'volume': 4377.0}
[2025-12-16T17:12:05.746869] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 260.7, 'high': 260.8, 'low': 260.7, 'close': 260.75, 'volume': 7005.0}
[2025-12-16T17:12:05.830485] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 260.745, 'high': 260.8, 'low': 260.7378, 'close': 260.75, 'volume': 1996.0}
[2025-12-16T17:12:05.953392] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 260.8, 'high': 260.88, 'low': 260.785, 'close': 260.81, 'volume': 1327.0}
[2025-12-16T17:12:06.056682] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 260.81, 'high': 260.9, 'low': 260.7891, 'close': 260.86, 'volume': 5354.0}
[2025-12-16T17:12:06.149422] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 260.85, 'high': 260.935, 'low': 260.82, 'close': 260.86, 'volume': 3660.0}
[2025-12-16T17:12:06.192812] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 260.9575, 'high': 261.0699, 'low': 260.9575, 'close': 261.01, 'volume': 1428.0}
[2025-12-16T17:12:06.203726] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 261.005, 'high': 261.04, 'low': 260.95, 'close': 261.04, 'volume': 1504.0}
[2025-12-16T17:12:06.223112] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 261.03, 'high': 261.32, 'low': 261.03, 'close': 261.2, 'volume': 5564.0}
[2025-12-16T17:12:06.232238] [INFO ] [ORCH      ] ADTX: Found 1 missing trading days.
[2025-12-16T17:12:06.242912] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 261.22, 'high': 261.235, 'low': 261.04, 'close': 261.16, 'volume': 10630.0}
[2025-12-16T17:12:06.271204] [INFO ] [ORCH      ] ADTX: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:06.273365] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 261.1714, 'high': 261.285, 'low': 261.08, 'close': 261.2725, 'volume': 3196.0}
[2025-12-16T17:12:06.295804] [INFO ] [ORCH      ] ADTN: Found 1 missing trading days.
[2025-12-16T17:12:06.317699] [DEBUG] [ORCH      ] ADTX: Fetching data for 2025-12.
[2025-12-16T17:12:06.312314] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 261.24, 'high': 261.365, 'low': 261.2, 'close': 261.365, 'volume': 3755.0}
[2025-12-16T17:12:06.322965] [INFO ] [ORCH      ] ADTN: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:06.338434] [INFO ] [REMOTE    ] ADTX: Fetching primary data for 2025-12.
[2025-12-16T17:12:06.396169] [DEBUG] [ORCH      ] ADTN: Fetching data for 2025-12.
[2025-12-16T17:12:06.396082] [INFO ] [ORCH      ] ADSK: Found 1 missing trading days.
[2025-12-16T17:12:06.347131] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 261.365, 'high': 261.47, 'low': 261.31, 'close': 261.47, 'volume': 1654.0}
[2025-12-16T17:12:06.397711] [INFO ] [ORCH      ] ADSK: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:06.398331] [DEBUG] [ORCH      ] ADSK: Fetching data for 2025-12.
[2025-12-16T17:12:06.398267] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 261.47, 'high': 261.57, 'low': 261.46, 'close': 261.565, 'volume': 2943.0}
[2025-12-16T17:12:06.398864] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 261.565, 'high': 261.595, 'low': 261.565, 'close': 261.59, 'volume': 1249.0}
[2025-12-16T17:12:06.399010] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 261.67, 'high': 261.88, 'low': 261.6075, 'close': 261.825, 'volume': 3998.0}
[2025-12-16T17:12:06.399120] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 261.79, 'high': 261.9117, 'low': 261.79, 'close': 261.9117, 'volume': 2060.0}
[2025-12-16T17:12:06.399226] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 261.93, 'high': 262.075, 'low': 261.865, 'close': 262.075, 'volume': 3678.0}
[2025-12-16T17:12:06.399327] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 262.085, 'high': 262.25, 'low': 262.085, 'close': 262.25, 'volume': 5498.0}
[2025-12-16T17:12:06.399427] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 262.29, 'high': 262.35, 'low': 262.17, 'close': 262.35, 'volume': 4807.0}
[2025-12-16T17:12:06.399536] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 262.23, 'high': 262.26, 'low': 262.19, 'close': 262.26, 'volume': 2043.0}
[2025-12-16T17:12:06.399689] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 262.26, 'high': 262.345, 'low': 262.22, 'close': 262.3, 'volume': 4420.0}
[2025-12-16T17:12:06.399794] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 262.32, 'high': 262.34, 'low': 262.27, 'close': 262.29, 'volume': 4655.0}
[2025-12-16T17:12:06.399914] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 262.29, 'high': 262.45, 'low': 262.235, 'close': 262.41, 'volume': 4754.0}
[2025-12-16T17:12:06.400032] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 262.425, 'high': 262.48, 'low': 262.37, 'close': 262.425, 'volume': 3016.0}
[2025-12-16T17:12:06.400169] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 262.425, 'high': 262.57, 'low': 262.4, 'close': 262.5, 'volume': 2126.0}
[2025-12-16T17:12:06.400271] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 262.44, 'high': 262.44, 'low': 262.3101, 'close': 262.375, 'volume': 2787.0}
[2025-12-16T17:12:06.400515] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 262.39, 'high': 262.45, 'low': 262.369, 'close': 262.369, 'volume': 1951.0}
[2025-12-16T17:12:06.400706] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 262.385, 'high': 262.43, 'low': 262.26, 'close': 262.265, 'volume': 3476.0}
[2025-12-16T17:12:06.400815] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 262.265, 'high': 262.29, 'low': 262.205, 'close': 262.28, 'volume': 2452.0}
[2025-12-16T17:12:06.400917] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 262.3, 'high': 262.31, 'low': 262.15, 'close': 262.205, 'volume': 2011.0}
[2025-12-16T17:12:06.401018] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 262.205, 'high': 262.2358, 'low': 262.175, 'close': 262.175, 'volume': 2795.0}
[2025-12-16T17:12:06.401119] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 262.17, 'high': 262.21, 'low': 262.08, 'close': 262.135, 'volume': 3184.0}
[2025-12-16T17:12:06.401219] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 262.07, 'high': 262.07, 'low': 262.0, 'close': 262.0, 'volume': 2028.0}
[2025-12-16T17:12:06.401318] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 262.03, 'high': 262.04, 'low': 261.945, 'close': 262.03, 'volume': 3783.0}
[2025-12-16T17:12:06.401417] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 262.08, 'high': 262.24, 'low': 262.07, 'close': 262.23, 'volume': 7226.0}
[2025-12-16T17:12:06.401524] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 262.28, 'high': 262.31, 'low': 262.24, 'close': 262.305, 'volume': 2159.0}
[2025-12-16T17:12:06.401644] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 262.295, 'high': 262.295, 'low': 262.22, 'close': 262.235, 'volume': 2110.0}
[2025-12-16T17:12:06.401766] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 262.23, 'high': 262.24, 'low': 262.09, 'close': 262.09, 'volume': 3999.0}
[2025-12-16T17:12:06.401872] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 262.1127, 'high': 262.1127, 'low': 261.96, 'close': 261.96, 'volume': 2673.0}
[2025-12-16T17:12:06.401972] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 261.948, 'high': 261.98, 'low': 261.7972, 'close': 261.7972, 'volume': 3714.0}
[2025-12-16T17:12:06.402071] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 261.85, 'high': 261.88, 'low': 261.77, 'close': 261.845, 'volume': 3379.0}
[2025-12-16T17:12:06.402171] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 261.845, 'high': 261.845, 'low': 261.77, 'close': 261.81, 'volume': 2377.0}
[2025-12-16T17:12:06.402271] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 261.81, 'high': 261.8592, 'low': 261.76, 'close': 261.8592, 'volume': 3540.0}
[2025-12-16T17:12:06.402371] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 261.8, 'high': 261.97, 'low': 261.72, 'close': 261.93, 'volume': 7241.0}
[2025-12-16T17:12:06.402470] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 261.93, 'high': 261.94, 'low': 261.85, 'close': 261.8772, 'volume': 4088.0}
[2025-12-16T17:12:06.402587] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 261.8804, 'high': 261.94, 'low': 261.8514, 'close': 261.8514, 'volume': 1779.0}
[2025-12-16T17:12:06.402693] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 261.95, 'high': 262.16, 'low': 261.95, 'close': 262.08, 'volume': 3006.0}
[2025-12-16T17:12:06.402805] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 262.115, 'high': 262.19, 'low': 262.115, 'close': 262.19, 'volume': 1840.0}
[2025-12-16T17:12:06.402917] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 262.155, 'high': 262.17, 'low': 262.06, 'close': 262.075, 'volume': 3974.0}
[2025-12-16T17:12:06.403018] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 262.1, 'high': 262.1, 'low': 262.05, 'close': 262.1, 'volume': 2565.0}
[2025-12-16T17:12:06.403118] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 262.1, 'high': 262.18, 'low': 262.1, 'close': 262.135, 'volume': 4093.0}
[2025-12-16T17:12:06.403217] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 262.09, 'high': 262.2, 'low': 262.09, 'close': 262.18, 'volume': 2734.0}
[2025-12-16T17:12:06.403317] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 262.28, 'high': 262.33, 'low': 262.23, 'close': 262.23, 'volume': 1209.0}
[2025-12-16T17:12:06.403416] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 262.31, 'high': 262.54, 'low': 262.27, 'close': 262.49, 'volume': 10895.0}
[2025-12-16T17:12:06.403514] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 262.49, 'high': 262.53, 'low': 262.43, 'close': 262.53, 'volume': 4885.0}
[2025-12-16T17:12:06.403634] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 262.49, 'high': 262.49, 'low': 262.38, 'close': 262.41, 'volume': 5301.0}
[2025-12-16T17:12:06.403745] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 262.36, 'high': 262.45, 'low': 262.23, 'close': 262.23, 'volume': 5620.0}
[2025-12-16T17:12:06.403847] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 262.25, 'high': 262.25, 'low': 262.195, 'close': 262.195, 'volume': 913.0}
[2025-12-16T17:12:06.403966] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 262.19, 'high': 262.31, 'low': 262.17, 'close': 262.2542, 'volume': 7255.0}
[2025-12-16T17:12:06.404070] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 262.2, 'high': 262.24, 'low': 262.125, 'close': 262.155, 'volume': 4444.0}
[2025-12-16T17:12:06.404169] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 262.1304, 'high': 262.1692, 'low': 262.0, 'close': 262.1692, 'volume': 4510.0}
[2025-12-16T17:12:06.404272] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 262.14, 'high': 262.23, 'low': 262.11, 'close': 262.21, 'volume': 4758.0}
[2025-12-16T17:12:06.404372] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 262.24, 'high': 262.24, 'low': 262.17, 'close': 262.2299, 'volume': 4476.0}
[2025-12-16T17:12:06.404471] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 262.2075, 'high': 262.23, 'low': 262.16, 'close': 262.22, 'volume': 7276.0}
[2025-12-16T17:12:06.404587] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 262.22, 'high': 262.3, 'low': 262.195, 'close': 262.26, 'volume': 5338.0}
[2025-12-16T17:12:06.404691] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 262.28, 'high': 262.32, 'low': 262.2356, 'close': 262.265, 'volume': 4785.0}
[2025-12-16T17:12:06.404810] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 262.27, 'high': 262.31, 'low': 262.21, 'close': 262.21, 'volume': 6153.0}
[2025-12-16T17:12:06.404910] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 262.21, 'high': 262.275, 'low': 262.21, 'close': 262.27, 'volume': 1373.0}
[2025-12-16T17:12:06.405027] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 262.27, 'high': 262.31, 'low': 262.2, 'close': 262.22, 'volume': 3531.0}
[2025-12-16T17:12:06.405133] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 262.2, 'high': 262.2, 'low': 262.09, 'close': 262.19, 'volume': 7325.0}
[2025-12-16T17:12:06.405232] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 262.19, 'high': 262.31, 'low': 262.19, 'close': 262.28, 'volume': 4829.0}
[2025-12-16T17:12:06.405331] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 262.31, 'high': 262.32, 'low': 262.125, 'close': 262.125, 'volume': 9355.0}
[2025-12-16T17:12:06.405428] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 262.17, 'high': 262.17, 'low': 262.12, 'close': 262.145, 'volume': 2362.0}
[2025-12-16T17:12:06.405526] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 262.12, 'high': 262.44, 'low': 262.09, 'close': 262.43, 'volume': 9319.0}
[2025-12-16T17:12:06.405645] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 262.43, 'high': 262.45, 'low': 262.38, 'close': 262.42, 'volume': 4121.0}
[2025-12-16T17:12:06.405747] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 262.42, 'high': 262.51, 'low': 262.33, 'close': 262.33, 'volume': 6046.0}
[2025-12-16T17:12:06.405846] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 262.31, 'high': 262.325, 'low': 262.29, 'close': 262.325, 'volume': 1952.0}
[2025-12-16T17:12:06.405943] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 262.32, 'high': 262.43, 'low': 262.32, 'close': 262.395, 'volume': 4490.0}
[2025-12-16T17:12:06.406059] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 262.43, 'high': 262.57, 'low': 262.42, 'close': 262.565, 'volume': 9122.0}
[2025-12-16T17:12:06.406173] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 262.61, 'high': 262.6299, 'low': 262.51, 'close': 262.55, 'volume': 4477.0}
[2025-12-16T17:12:06.406273] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 262.55, 'high': 262.55, 'low': 262.42, 'close': 262.44, 'volume': 3325.0}
[2025-12-16T17:12:06.406372] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 262.44, 'high': 262.48, 'low': 262.29, 'close': 262.33, 'volume': 4493.0}
[2025-12-16T17:12:06.406475] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 262.29, 'high': 262.325, 'low': 262.21, 'close': 262.21, 'volume': 3187.0}
[2025-12-16T17:12:06.406597] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 262.24, 'high': 262.28, 'low': 262.17, 'close': 262.28, 'volume': 5170.0}
[2025-12-16T17:12:06.406702] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 262.25, 'high': 262.29, 'low': 262.13, 'close': 262.285, 'volume': 5194.0}
[2025-12-16T17:12:06.406800] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 262.285, 'high': 262.345, 'low': 262.285, 'close': 262.295, 'volume': 3344.0}
[2025-12-16T17:12:06.406899] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 262.295, 'high': 262.355, 'low': 262.24, 'close': 262.255, 'volume': 7411.0}
[2025-12-16T17:12:06.406995] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 262.22, 'high': 262.37, 'low': 262.22, 'close': 262.24, 'volume': 7802.0}
[2025-12-16T17:12:06.407093] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 262.23, 'high': 262.23, 'low': 262.08, 'close': 262.2, 'volume': 6543.0}
[2025-12-16T17:12:06.407211] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 262.175, 'high': 262.175, 'low': 262.12, 'close': 262.13, 'volume': 3671.0}
[2025-12-16T17:12:06.407314] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 262.13, 'high': 262.26, 'low': 262.07, 'close': 262.26, 'volume': 9530.0}
[2025-12-16T17:12:06.407412] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 262.24, 'high': 262.24, 'low': 262.03, 'close': 262.126, 'volume': 4225.0}
[2025-12-16T17:12:06.407511] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 262.12, 'high': 262.14, 'low': 261.99, 'close': 262.08, 'volume': 7289.0}
[2025-12-16T17:12:06.407638] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 262.14, 'high': 262.54, 'low': 262.07, 'close': 262.095, 'volume': 21371.0}
[2025-12-16T17:12:06.407762] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 262.095, 'high': 262.29, 'low': 262.07, 'close': 262.29, 'volume': 8590.0}
[2025-12-16T17:12:06.408132] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 262.235, 'high': 262.385, 'low': 262.235, 'close': 262.34, 'volume': 10161.0}
[2025-12-16T17:12:06.408352] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 262.33, 'high': 262.36, 'low': 262.21, 'close': 262.32, 'volume': 12107.0}
[2025-12-16T17:12:06.408458] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 262.31, 'high': 262.32, 'low': 262.17, 'close': 262.26, 'volume': 17017.0}
[2025-12-16T17:12:06.408558] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 262.32, 'high': 262.78, 'low': 262.29, 'close': 262.29, 'volume': 31715.0}
[2025-12-16T17:12:06.408695] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 262.28, 'high': 262.28, 'low': 262.155, 'close': 262.25, 'volume': 21224.0}
[2025-12-16T17:12:06.408797] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 262.245, 'high': 262.27, 'low': 262.145, 'close': 262.23, 'volume': 29206.0}
[2025-12-16T17:12:06.408897] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 262.235, 'high': 262.25, 'low': 262.17, 'close': 262.23, 'volume': 34211.0}
[2025-12-16T17:12:06.409021] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 262.21, 'high': 262.22, 'low': 262.06, 'close': 262.14, 'volume': 101946.0}
[2025-12-16T17:12:06.409068] [INFO ] [ORCH      ] ADP: Adding 390 new records, updating 0 existing records.
[2025-12-16T17:12:06.419355] [INFO ] [ORCH      ] ADP: Combined dataset has 106995 total records.
[2025-12-16T17:12:06.603121] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:06.738799] [INFO ] [REMOTE    ] ADTN: Fetching primary data for 2025-12.
[2025-12-16T17:12:06.957864] [INFO ] [VALIDATOR ] ADP: No missing trading days found.
[2025-12-16T17:12:06.958051] [INFO ] [ORCH      ] ADP: Combined data validation passed.
[2025-12-16T17:12:06.958086] [DEBUG] [LOCAL     ] ADP: Saving primary data.
[2025-12-16T17:12:07.138094] [DEBUG] [LOCAL     ] ADP: Trimmed 106995 records to 106646 (keeping 300 days of data)
[2025-12-16T17:12:07.138894] [INFO ] [REMOTE    ] ADSK: Fetching primary data for 2025-12.
[2025-12-16T17:12:07.797646] [INFO ] [REMOTE    ] ADTX: Incremental fetch complete for 2025-12 (1.46 seconds).
[2025-12-16T17:12:07.820528] [DEBUG] [ORCH      ] ADTX: Retrieved 1429 records for 2025-12.
[2025-12-16T17:12:07.992669] [INFO ] [REMOTE    ] ADSK: Incremental fetch complete for 2025-12 (0.85 seconds).
[2025-12-16T17:12:08.019792] [DEBUG] [ORCH      ] ADSK: Retrieved 2711 records for 2025-12.
[2025-12-16T17:12:08.586622] [INFO ] [REMOTE    ] ADTN: Incremental fetch complete for 2025-12 (1.85 seconds).
[2025-12-16T17:12:08.624582] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 1.46, 'high': 1.46, 'low': 1.45, 'close': 1.4506, 'volume': 5034.0}
[2025-12-16T17:12:08.632414] [DEBUG] [ORCH      ] ADTN: Retrieved 2185 records for 2025-12.
[2025-12-16T17:12:08.640161] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 1.4556, 'high': 1.4556, 'low': 1.4556, 'close': 1.4556, 'volume': 307.0}
[2025-12-16T17:12:08.698363] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 1.46, 'high': 1.5061, 'low': 1.4599, 'close': 1.5061, 'volume': 2284.0}
[2025-12-16T17:12:08.767597] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 1.47, 'high': 1.4838, 'low': 1.47, 'close': 1.4838, 'volume': 292.0}
[2025-12-16T17:12:08.835825] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 1.49, 'high': 1.49, 'low': 1.49, 'close': 1.49, 'volume': 151.0}
[2025-12-16T17:12:08.861066] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 1.5, 'high': 1.55, 'low': 1.5, 'close': 1.5269, 'volume': 2170.0}
[2025-12-16T17:12:08.872720] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 1.5062, 'high': 1.5062, 'low': 1.5062, 'close': 1.5062, 'volume': 530.0}
[2025-12-16T17:12:08.884760] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 1.52, 'high': 1.52, 'low': 1.52, 'close': 1.52, 'volume': 299.0}
[2025-12-16T17:12:08.899126] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 1.54, 'high': 1.54, 'low': 1.5311, 'close': 1.5311, 'volume': 931.0}
[2025-12-16T17:12:08.915792] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.54, 'close': 1.54, 'volume': 1538.0}
[2025-12-16T17:12:08.926548] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 1.53, 'high': 1.53, 'low': 1.53, 'close': 1.53, 'volume': 436.0}
[2025-12-16T17:12:08.921081] [DEBUG] [LOCAL     ] ADP: Primary data saved (106646 records).
[2025-12-16T17:12:08.978611] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 1.5301, 'high': 1.5301, 'low': 1.5301, 'close': 1.5301, 'volume': 1750.0}
[2025-12-16T17:12:08.989011] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 1.5452, 'high': 1.5452, 'low': 1.5452, 'close': 1.5452, 'volume': 736.0}
[2025-12-16T17:12:08.999374] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 1.54, 'high': 1.5798, 'low': 1.54, 'close': 1.5798, 'volume': 9761.0}
[2025-12-16T17:12:08.947564] [INFO ] [ORCH      ] ADP: Update completed successfully.
[2025-12-16T17:12:09.018832] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 1.57, 'high': 1.58, 'low': 1.555, 'close': 1.5765, 'volume': 1709.0}
[2025-12-16T17:12:09.019003] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 1.56, 'high': 1.589, 'low': 1.56, 'close': 1.5881, 'volume': 3490.0}
[2025-12-16T17:12:09.039237] [INFO ] [ORCH      ] Update Progress: 57/3592 symbols completed. ADP took 11.7s. Estimated remaining: 2h 12m 15s. Rate: 26.7 symbols/min
[2025-12-16T17:12:09.059938] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 192.0}
[2025-12-16T17:12:09.018713] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 294.31, 'high': 296.21, 'low': 294.255, 'close': 295.15, 'volume': 14776.0}
[2025-12-16T17:12:09.109053] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 1.5804, 'high': 1.5804, 'low': 1.57, 'close': 1.57, 'volume': 3440.0}
[2025-12-16T17:12:09.103795] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 295.09, 'high': 295.13, 'low': 294.03, 'close': 295.13, 'volume': 2525.0}
[2025-12-16T17:12:09.109252] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.57, 'close': 1.57, 'volume': 341.0}
[2025-12-16T17:12:09.145812] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 295.13, 'high': 295.225, 'low': 294.14, 'close': 295.22, 'volume': 2434.0}
[2025-12-16T17:12:09.156193] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 1844.0}
[2025-12-16T17:12:09.161445] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 295.225, 'high': 295.225, 'low': 294.11, 'close': 294.96, 'volume': 4688.0}
[2025-12-16T17:12:09.177016] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 1.575, 'high': 1.5892, 'low': 1.575, 'close': 1.5892, 'volume': 314.0}
[2025-12-16T17:12:09.161617] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 294.4, 'high': 294.965, 'low': 294.23, 'close': 294.965, 'volume': 470.0}
[2025-12-16T17:12:09.192639] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 294.965, 'high': 295.06, 'low': 294.63, 'close': 295.01, 'volume': 8095.0}
[2025-12-16T17:12:09.187376] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 1.5722, 'high': 1.5722, 'low': 1.5722, 'close': 1.5722, 'volume': 279.0}
[2025-12-16T17:12:09.192806] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 295.07, 'high': 295.275, 'low': 295.025, 'close': 295.16, 'volume': 1822.0}
[2025-12-16T17:12:09.211633] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 5919.0}
[2025-12-16T17:12:09.198049] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 1.5899, 'high': 1.5899, 'low': 1.5899, 'close': 1.5899, 'volume': 205.0}
[2025-12-16T17:12:09.208377] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 294.5, 'high': 295.225, 'low': 294.5, 'close': 295.16, 'volume': 2252.0}
[2025-12-16T17:12:09.213773] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 8.2659, 'high': 8.35, 'low': 8.2659, 'close': 8.31, 'volume': 2303.0}
[2025-12-16T17:12:09.214455] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 581.0}
[2025-12-16T17:12:09.213960] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 1.5749, 'high': 1.5749, 'low': 1.5749, 'close': 1.5749, 'volume': 244.0}
[2025-12-16T17:12:09.214349] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 295.16, 'high': 295.16, 'low': 294.63, 'close': 295.16, 'volume': 815.0}
[2025-12-16T17:12:09.235380] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 295.16, 'high': 295.16, 'low': 294.89, 'close': 294.89, 'volume': 407.0}
[2025-12-16T17:12:09.225003] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 1.57, 'high': 1.5718, 'low': 1.57, 'close': 1.5718, 'volume': 8913.0}
[2025-12-16T17:12:09.224887] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 8.321, 'high': 8.33, 'low': 8.32, 'close': 8.32, 'volume': 2986.0}
[2025-12-16T17:12:09.260158] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 283.0}
[2025-12-16T17:12:09.280548] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.28, 'close': 8.28, 'volume': 1281.0}
[2025-12-16T17:12:09.264863] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 1.58, 'high': 1.5889, 'low': 1.58, 'close': 1.5889, 'volume': 594.0}
[2025-12-16T17:12:09.282067] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 1322.0}
[2025-12-16T17:12:09.282196] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 294.7726, 'high': 294.9, 'low': 293.74, 'close': 293.87, 'volume': 8795.0}
[2025-12-16T17:12:09.281951] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 1.58, 'high': 1.5818, 'low': 1.58, 'close': 1.5818, 'volume': 562.0}
[2025-12-16T17:12:09.284242] [INFO ] [ORCH      ] ADUS: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:09.284604] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 8.3, 'high': 8.32, 'low': 8.3, 'close': 8.32, 'volume': 4503.0}
[2025-12-16T17:12:09.284924] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 1.58, 'high': 1.59, 'low': 1.58, 'close': 1.59, 'volume': 6260.0}
[2025-12-16T17:12:09.285165] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.315, 'close': 8.315, 'volume': 724.0}
[2025-12-16T17:12:09.284431] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 293.9, 'high': 294.15, 'low': 293.775, 'close': 293.87, 'volume': 3206.0}
[2025-12-16T17:12:09.285325] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 293.865, 'high': 294.095, 'low': 293.65, 'close': 294.095, 'volume': 2282.0}
[2025-12-16T17:12:09.285455] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 294.09, 'high': 294.18, 'low': 294.08, 'close': 294.09, 'volume': 1262.0}
[2025-12-16T17:12:09.285612] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 1.589, 'high': 1.59, 'low': 1.58, 'close': 1.59, 'volume': 3121.0}
[2025-12-16T17:12:09.285743] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 8.33, 'high': 8.35, 'low': 8.33, 'close': 8.35, 'volume': 4306.0}
[2025-12-16T17:12:09.285869] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 294.085, 'high': 294.21, 'low': 294.02, 'close': 294.08, 'volume': 849.0}
[2025-12-16T17:12:09.286105] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 1.5901, 'high': 1.5901, 'low': 1.5731, 'close': 1.5731, 'volume': 8863.0}
[2025-12-16T17:12:09.286342] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 1.5401, 'high': 1.5401, 'low': 1.5401, 'close': 1.5401, 'volume': 609.0}
[2025-12-16T17:12:09.285987] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 737.0}
[2025-12-16T17:12:09.286554] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 1827.0}
[2025-12-16T17:12:09.286811] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 569.0}
[2025-12-16T17:12:09.286235] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 293.84, 'high': 293.84, 'low': 293.35, 'close': 293.35, 'volume': 1260.0}
[2025-12-16T17:12:09.287024] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 293.35, 'high': 293.43, 'low': 293.02, 'close': 293.02, 'volume': 1285.0}
[2025-12-16T17:12:09.286670] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 1.5873, 'high': 1.5873, 'low': 1.5873, 'close': 1.5873, 'volume': 401.0}
[2025-12-16T17:12:09.287172] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 8.37, 'high': 8.38, 'low': 8.37, 'close': 8.37, 'volume': 1771.0}
[2025-12-16T17:12:09.287396] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 8.365, 'high': 8.365, 'low': 8.365, 'close': 8.365, 'volume': 976.0}
[2025-12-16T17:12:09.287519] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 8.34, 'high': 8.35, 'low': 8.34, 'close': 8.35, 'volume': 1012.0}
[2025-12-16T17:12:09.287292] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 293.39, 'high': 294.565, 'low': 293.39, 'close': 294.34, 'volume': 6235.0}
[2025-12-16T17:12:09.287673] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 294.47, 'high': 294.47, 'low': 294.0, 'close': 294.21, 'volume': 2180.0}
[2025-12-16T17:12:09.287795] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 294.4852, 'high': 294.625, 'low': 294.08, 'close': 294.625, 'volume': 10215.0}
[2025-12-16T17:12:09.288058] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 1249.0}
[2025-12-16T17:12:09.287917] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 1.5733, 'high': 1.5733, 'low': 1.5733, 'close': 1.5733, 'volume': 244.0}
[2025-12-16T17:12:09.288205] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 8.38, 'high': 8.385, 'low': 8.37, 'close': 8.38, 'volume': 2107.0}
[2025-12-16T17:12:09.288331] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 294.625, 'high': 295.115, 'low': 294.625, 'close': 294.97, 'volume': 3290.0}
[2025-12-16T17:12:09.288457] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 205.0}
[2025-12-16T17:12:09.288598] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 294.97, 'high': 295.54, 'low': 294.97, 'close': 295.38, 'volume': 1873.0}
[2025-12-16T17:12:09.288875] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.54, 'close': 1.54, 'volume': 2047.0}
[2025-12-16T17:12:09.288759] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 8.37, 'high': 8.38, 'low': 8.37, 'close': 8.38, 'volume': 1284.0}
[2025-12-16T17:12:09.289046] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 1.5401, 'high': 1.548, 'low': 1.5401, 'close': 1.548, 'volume': 1120.0}
[2025-12-16T17:12:09.289373] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 1.5401, 'high': 1.5401, 'low': 1.5401, 'close': 1.5401, 'volume': 5003.0}
[2025-12-16T17:12:09.289480] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 1.54, 'high': 1.5401, 'low': 1.54, 'close': 1.5401, 'volume': 5000.0}
[2025-12-16T17:12:09.289641] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 1.53, 'high': 1.53, 'low': 1.44, 'close': 1.45, 'volume': 15833.0}
[2025-12-16T17:12:09.289164] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 295.21, 'high': 295.685, 'low': 295.195, 'close': 295.47, 'volume': 1418.0}
[2025-12-16T17:12:09.289928] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 1401.0}
[2025-12-16T17:12:09.290046] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.43, 'close': 1.43, 'volume': 2219.0}
[2025-12-16T17:12:09.289835] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 295.475, 'high': 295.615, 'low': 295.24, 'close': 295.37, 'volume': 4353.0}
[2025-12-16T17:12:09.290156] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 1.45, 'high': 1.45, 'low': 1.45, 'close': 1.45, 'volume': 971.0}
[2025-12-16T17:12:09.290298] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.44, 'close': 1.44, 'volume': 322.0}
[2025-12-16T17:12:09.290403] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 295.08, 'high': 295.16, 'low': 294.705, 'close': 295.11, 'volume': 4650.0}
[2025-12-16T17:12:09.290674] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 1.44, 'high': 1.47, 'low': 1.44, 'close': 1.44, 'volume': 1832.0}
[2025-12-16T17:12:09.289269] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 603.0}
[2025-12-16T17:12:09.290915] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 2824.0}
[2025-12-16T17:12:09.290547] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 295.11, 'high': 295.55, 'low': 295.01, 'close': 295.55, 'volume': 4878.0}
[2025-12-16T17:12:09.291066] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.4, 'close': 1.4001, 'volume': 14459.0}
[2025-12-16T17:12:09.291208] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 1.402, 'high': 1.402, 'low': 1.402, 'close': 1.402, 'volume': 164.0}
[2025-12-16T17:12:09.291324] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 295.55, 'high': 295.555, 'low': 295.14, 'close': 295.295, 'volume': 3584.0}
[2025-12-16T17:12:09.291695] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 295.18, 'high': 295.45, 'low': 295.12, 'close': 295.41, 'volume': 829.0}
[2025-12-16T17:12:09.291449] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 100.0}
[2025-12-16T17:12:09.291883] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 295.28, 'high': 295.565, 'low': 295.28, 'close': 295.565, 'volume': 3945.0}
[2025-12-16T17:12:09.292005] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 295.565, 'high': 295.75, 'low': 295.47, 'close': 295.75, 'volume': 4835.0}
[2025-12-16T17:12:09.292122] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 1.407, 'high': 1.407, 'low': 1.407, 'close': 1.407, 'volume': 326.0}
[2025-12-16T17:12:09.292245] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.4, 'close': 1.42, 'volume': 2934.0}
[2025-12-16T17:12:09.292385] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 295.75, 'high': 296.11, 'low': 295.17, 'close': 295.37, 'volume': 9656.0}
[2025-12-16T17:12:09.291564] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 8.38, 'high': 8.4, 'low': 8.38, 'close': 8.4, 'volume': 3362.0}
[2025-12-16T17:12:09.292537] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.42, 'close': 1.4288, 'volume': 432.0}
[2025-12-16T17:12:09.292807] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 295.47, 'high': 295.85, 'low': 295.36, 'close': 295.36, 'volume': 6362.0}
[2025-12-16T17:12:09.292690] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.4, 'close': 8.4, 'volume': 680.0}
[2025-12-16T17:12:09.293148] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 1.4399, 'high': 1.4399, 'low': 1.4, 'close': 1.4001, 'volume': 5434.0}
[2025-12-16T17:12:09.293013] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 295.36, 'high': 295.385, 'low': 294.97, 'close': 294.97, 'volume': 4191.0}
[2025-12-16T17:12:09.293301] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 8.4, 'high': 8.4, 'low': 8.395, 'close': 8.395, 'volume': 1531.0}
[2025-12-16T17:12:09.293445] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 295.13, 'high': 295.13, 'low': 294.87, 'close': 294.92, 'volume': 4559.0}
[2025-12-16T17:12:09.293566] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 1.4, 'high': 1.41, 'low': 1.39, 'close': 1.41, 'volume': 1632.0}
[2025-12-16T17:12:09.293813] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 1.4048, 'high': 1.4048, 'low': 1.4048, 'close': 1.4048, 'volume': 302.0}
[2025-12-16T17:12:09.293919] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.37, 'close': 8.37, 'volume': 792.0}
[2025-12-16T17:12:09.294165] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 1.405, 'high': 1.405, 'low': 1.405, 'close': 1.405, 'volume': 1050.0}
[2025-12-16T17:12:09.293707] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 294.92, 'high': 295.76, 'low': 294.83, 'close': 295.6075, 'volume': 12167.0}
[2025-12-16T17:12:09.294305] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.39, 'close': 1.39, 'volume': 1360.0}
[2025-12-16T17:12:09.294063] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 8.37, 'high': 8.38, 'low': 8.37, 'close': 8.38, 'volume': 1581.0}
[2025-12-16T17:12:09.294453] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 1.3988, 'high': 1.4, 'low': 1.35, 'close': 1.35, 'volume': 20887.0}
[2025-12-16T17:12:09.294693] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 1.381, 'high': 1.381, 'low': 1.35, 'close': 1.3501, 'volume': 1912.0}
[2025-12-16T17:12:09.294585] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 295.615, 'high': 295.7, 'low': 295.27, 'close': 295.385, 'volume': 14307.0}
[2025-12-16T17:12:09.294833] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.37, 'close': 8.3713, 'volume': 2185.0}
[2025-12-16T17:12:09.294960] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 295.385, 'high': 295.64, 'low': 295.15, 'close': 295.64, 'volume': 5604.0}
[2025-12-16T17:12:09.295283] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 295.675, 'high': 296.17, 'low': 295.655, 'close': 296.15, 'volume': 14057.0}
[2025-12-16T17:12:09.295417] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.38, 'close': 1.38, 'volume': 1996.0}
[2025-12-16T17:12:09.295662] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 296.17, 'high': 296.22, 'low': 295.76, 'close': 295.785, 'volume': 2101.0}
[2025-12-16T17:12:09.295541] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.363, 'close': 1.363, 'volume': 796.0}
[2025-12-16T17:12:09.295899] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 199.0}
[2025-12-16T17:12:09.295807] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 295.8, 'high': 295.8, 'low': 295.36, 'close': 295.36, 'volume': 2698.0}
[2025-12-16T17:12:09.296012] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 1.385, 'high': 1.39, 'low': 1.385, 'close': 1.39, 'volume': 330.0}
[2025-12-16T17:12:09.296242] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 152.0}
[2025-12-16T17:12:09.296132] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 295.36, 'high': 295.38, 'low': 294.93, 'close': 295.01, 'volume': 2028.0}
[2025-12-16T17:12:09.296391] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 295.01, 'high': 295.265, 'low': 294.97, 'close': 295.26, 'volume': 3156.0}
[2025-12-16T17:12:09.296531] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.38, 'close': 1.38, 'volume': 1814.0}
[2025-12-16T17:12:09.296743] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 1.38, 'high': 1.38, 'low': 1.38, 'close': 1.38, 'volume': 443.0}
[2025-12-16T17:12:09.295080] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 321.0}
[2025-12-16T17:12:09.296911] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 295.265, 'high': 295.265, 'low': 294.9001, 'close': 295.085, 'volume': 4177.0}
[2025-12-16T17:12:09.297073] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 8.38, 'high': 8.42, 'low': 8.38, 'close': 8.4, 'volume': 9041.0}
[2025-12-16T17:12:09.297303] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 300.0}
[2025-12-16T17:12:09.297454] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 295.085, 'high': 295.25, 'low': 295.085, 'close': 295.25, 'volume': 1733.0}
[2025-12-16T17:12:09.297201] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 8.4, 'high': 8.41, 'low': 8.375, 'close': 8.38, 'volume': 7107.0}
[2025-12-16T17:12:09.297593] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 1.391, 'high': 1.391, 'low': 1.391, 'close': 1.391, 'volume': 150.0}
[2025-12-16T17:12:09.297718] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 2773.0}
[2025-12-16T17:12:09.297977] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 8.375, 'high': 8.375, 'low': 8.36, 'close': 8.36, 'volume': 1573.0}
[2025-12-16T17:12:09.306344] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 295.18, 'high': 295.32, 'low': 294.99, 'close': 295.03, 'volume': 5995.0}
[2025-12-16T17:12:09.306514] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 1.39, 'high': 1.4, 'low': 1.39, 'close': 1.4, 'volume': 600.0}
[2025-12-16T17:12:09.306665] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 201.0}
[2025-12-16T17:12:09.306792] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 1.41, 'high': 1.4175, 'low': 1.41, 'close': 1.4175, 'volume': 4462.0}
[2025-12-16T17:12:09.307053] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 1.4325, 'high': 1.4499, 'low': 1.4325, 'close': 1.4499, 'volume': 2001.0}
[2025-12-16T17:12:09.306932] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 8.36, 'high': 8.375, 'low': 8.36, 'close': 8.375, 'volume': 1079.0}
[2025-12-16T17:12:09.307177] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 294.99, 'high': 295.13, 'low': 294.605, 'close': 294.63, 'volume': 3975.0}
[2025-12-16T17:12:09.307307] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 1.425, 'high': 1.44, 'low': 1.4232, 'close': 1.44, 'volume': 1750.0}
[2025-12-16T17:12:09.307456] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 8.38, 'high': 8.405, 'low': 8.38, 'close': 8.395, 'volume': 3254.0}
[2025-12-16T17:12:09.307625] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 294.46, 'high': 294.51, 'low': 294.29, 'close': 294.51, 'volume': 8928.0}
[2025-12-16T17:12:09.307748] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 8.39, 'high': 8.405, 'low': 8.39, 'close': 8.395, 'volume': 7166.0}
[2025-12-16T17:12:09.307869] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 8.41, 'high': 8.42, 'low': 8.395, 'close': 8.395, 'volume': 3251.0}
[2025-12-16T17:12:09.307980] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 294.505, 'high': 294.58, 'low': 294.16, 'close': 294.58, 'volume': 2738.0}
[2025-12-16T17:12:09.308215] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 1.413, 'high': 1.413, 'low': 1.413, 'close': 1.413, 'volume': 566.0}
[2025-12-16T17:12:09.308333] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 294.5751, 'high': 294.5751, 'low': 294.37, 'close': 294.4, 'volume': 1670.0}
[2025-12-16T17:12:09.308460] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 139.0}
[2025-12-16T17:12:09.308594] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 294.48, 'high': 294.57, 'low': 294.29, 'close': 294.53, 'volume': 2524.0}
[2025-12-16T17:12:09.308887] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 294.56, 'high': 294.79, 'low': 294.52, 'close': 294.715, 'volume': 3925.0}
[2025-12-16T17:12:09.308710] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 1.405, 'high': 1.405, 'low': 1.405, 'close': 1.405, 'volume': 600.0}
[2025-12-16T17:12:09.309039] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 294.715, 'high': 294.94, 'low': 294.62, 'close': 294.7075, 'volume': 6337.0}
[2025-12-16T17:12:09.308100] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 8.3901, 'high': 8.395, 'low': 8.3901, 'close': 8.395, 'volume': 725.0}
[2025-12-16T17:12:09.309279] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 8.39, 'high': 8.395, 'low': 8.39, 'close': 8.395, 'volume': 3805.0}
[2025-12-16T17:12:09.309496] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 294.705, 'high': 294.705, 'low': 294.41, 'close': 294.43, 'volume': 2680.0}
[2025-12-16T17:12:09.309386] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 8.39, 'high': 8.39, 'low': 8.37, 'close': 8.37, 'volume': 7075.0}
[2025-12-16T17:12:09.309634] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 294.425, 'high': 294.73, 'low': 294.42, 'close': 294.71, 'volume': 3252.0}
[2025-12-16T17:12:09.309871] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 294.55, 'high': 294.6, 'low': 294.16, 'close': 294.27, 'volume': 8633.0}
[2025-12-16T17:12:09.309757] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 8.38, 'high': 8.385, 'low': 8.35, 'close': 8.35, 'volume': 5198.0}
[2025-12-16T17:12:09.310133] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 294.24, 'high': 294.355, 'low': 294.13, 'close': 294.3, 'volume': 3900.0}
[2025-12-16T17:12:09.310035] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.35, 'close': 8.36, 'volume': 1156.0}
[2025-12-16T17:12:09.310267] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 8.37, 'high': 8.37, 'low': 8.37, 'close': 8.37, 'volume': 166.0}
[2025-12-16T17:12:09.310359] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 294.365, 'high': 294.6, 'low': 294.365, 'close': 294.6, 'volume': 2151.0}
[2025-12-16T17:12:09.310617] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 294.495, 'high': 294.495, 'low': 294.27, 'close': 294.27, 'volume': 3180.0}
[2025-12-16T17:12:09.309173] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 1.4048, 'high': 1.4048, 'low': 1.4048, 'close': 1.4048, 'volume': 104.0}
[2025-12-16T17:12:09.310762] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 294.24, 'high': 294.48, 'low': 294.18, 'close': 294.26, 'volume': 1736.0}
[2025-12-16T17:12:09.310905] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 294.345, 'high': 294.58, 'low': 294.33, 'close': 294.52, 'volume': 3152.0}
[2025-12-16T17:12:09.310502] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 8.37, 'high': 8.375, 'low': 8.37, 'close': 8.375, 'volume': 565.0}
[2025-12-16T17:12:09.311187] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 550.0}
[2025-12-16T17:12:09.311313] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 363.0}
[2025-12-16T17:12:09.311019] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 294.52, 'high': 294.77, 'low': 294.52, 'close': 294.675, 'volume': 2969.0}
[2025-12-16T17:12:09.311456] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 8.38, 'high': 8.425, 'low': 8.38, 'close': 8.42, 'volume': 11061.0}
[2025-12-16T17:12:09.311594] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 100.0}
[2025-12-16T17:12:09.311820] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 1.415, 'high': 1.415, 'low': 1.415, 'close': 1.415, 'volume': 1000.0}
[2025-12-16T17:12:09.311724] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 294.675, 'high': 295.28, 'low': 294.66, 'close': 295.28, 'volume': 3221.0}
[2025-12-16T17:12:09.311973] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 295.24, 'high': 295.34, 'low': 294.99, 'close': 295.15, 'volume': 4880.0}
[2025-12-16T17:12:09.312214] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 295.07, 'high': 295.3, 'low': 294.97, 'close': 295.3, 'volume': 6899.0}
[2025-12-16T17:12:09.312392] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 1.41, 'high': 1.425, 'low': 1.41, 'close': 1.425, 'volume': 205.0}
[2025-12-16T17:12:09.312121] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 8.42, 'high': 8.435, 'low': 8.42, 'close': 8.43, 'volume': 6727.0}
[2025-12-16T17:12:09.313226] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 1.4398, 'high': 1.4399, 'low': 1.4395, 'close': 1.4399, 'volume': 1008.0}
[2025-12-16T17:12:09.312981] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 8.43, 'high': 8.435, 'low': 8.43, 'close': 8.43, 'volume': 2153.0}
[2025-12-16T17:12:09.313471] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.43, 'close': 8.44, 'volume': 4711.0}
[2025-12-16T17:12:09.313121] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 295.38, 'high': 295.53, 'low': 295.22, 'close': 295.53, 'volume': 4419.0}
[2025-12-16T17:12:09.323489] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 295.33, 'high': 295.52, 'low': 295.27, 'close': 295.32, 'volume': 9993.0}
[2025-12-16T17:12:09.323642] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 295.325, 'high': 295.325, 'low': 294.62, 'close': 294.62, 'volume': 9503.0}
[2025-12-16T17:12:09.323900] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.44, 'close': 8.44, 'volume': 1962.0}
[2025-12-16T17:12:09.323775] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 294.62, 'high': 294.645, 'low': 294.46, 'close': 294.46, 'volume': 1169.0}
[2025-12-16T17:12:09.324047] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 1.413, 'high': 1.413, 'low': 1.413, 'close': 1.413, 'volume': 225.0}
[2025-12-16T17:12:09.324191] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.44, 'close': 8.445, 'volume': 1047.0}
[2025-12-16T17:12:09.324322] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 1.4145, 'high': 1.4145, 'low': 1.4145, 'close': 1.4145, 'volume': 103.0}
[2025-12-16T17:12:09.324838] [DEBUG] [LOCAL     ] ADUS: Loaded 37069 existing records from primary storage.
[2025-12-16T17:12:09.325018] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.44, 'close': 8.44, 'volume': 4314.0}
[2025-12-16T17:12:09.325275] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.44, 'close': 1.44, 'volume': 854.0}
[2025-12-16T17:12:09.325158] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 430.0}
[2025-12-16T17:12:09.325556] [INFO ] [ORCH      ] ADUS: Loaded 37069 existing records.
[2025-12-16T17:12:09.325474] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 294.49, 'high': 294.53, 'low': 294.39, 'close': 294.42, 'volume': 2573.0}
[2025-12-16T17:12:09.330979] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 8.445, 'high': 8.47, 'low': 8.445, 'close': 8.47, 'volume': 1910.0}
[2025-12-16T17:12:09.331115] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 294.42, 'high': 294.43, 'low': 294.24, 'close': 294.29, 'volume': 4766.0}
[2025-12-16T17:12:09.345700] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 294.13, 'high': 294.13, 'low': 293.68, 'close': 294.035, 'volume': 2971.0}
[2025-12-16T17:12:09.364364] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 293.85, 'high': 294.05, 'low': 293.75, 'close': 293.755, 'volume': 1167.0}
[2025-12-16T17:12:09.369660] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 1.4101, 'high': 1.4101, 'low': 1.4101, 'close': 1.4101, 'volume': 171.0}
[2025-12-16T17:12:09.369808] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.465, 'close': 8.4683, 'volume': 1665.0}
[2025-12-16T17:12:09.377404] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 293.7151, 'high': 293.86, 'low': 293.715, 'close': 293.86, 'volume': 1604.0}
[2025-12-16T17:12:09.406201] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.455, 'close': 8.455, 'volume': 781.0}
[2025-12-16T17:12:09.385692] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 293.79, 'high': 294.06, 'low': 293.79, 'close': 294.04, 'volume': 2353.0}
[2025-12-16T17:12:09.411680] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 8.46, 'high': 8.47, 'low': 8.46, 'close': 8.465, 'volume': 2020.0}
[2025-12-16T17:12:09.411540] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 861.0}
[2025-12-16T17:12:09.420994] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 8.465, 'high': 8.47, 'low': 8.465, 'close': 8.47, 'volume': 1309.0}
[2025-12-16T17:12:09.424053] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.44, 'close': 1.44, 'volume': 1081.0}
[2025-12-16T17:12:09.424434] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 8.48, 'high': 8.505, 'low': 8.48, 'close': 8.505, 'volume': 2516.0}
[2025-12-16T17:12:09.420864] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 294.1, 'high': 294.14, 'low': 293.86, 'close': 293.87, 'volume': 3515.0}
[2025-12-16T17:12:09.424287] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 1.4387, 'high': 1.4387, 'low': 1.4387, 'close': 1.4387, 'volume': 350.0}
[2025-12-16T17:12:09.424620] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 293.86, 'high': 294.03, 'low': 293.795, 'close': 294.015, 'volume': 3673.0}
[2025-12-16T17:12:09.425114] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 293.98, 'high': 294.015, 'low': 293.955, 'close': 293.955, 'volume': 1941.0}
[2025-12-16T17:12:09.424791] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 1.4104, 'high': 1.4104, 'low': 1.4104, 'close': 1.4104, 'volume': 207.0}
[2025-12-16T17:12:09.425223] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 1156.0}
[2025-12-16T17:12:09.425404] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 293.95, 'high': 294.22, 'low': 293.95, 'close': 294.145, 'volume': 4257.0}
[2025-12-16T17:12:09.425549] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 1.4133, 'high': 1.4133, 'low': 1.4133, 'close': 1.4133, 'volume': 286.0}
[2025-12-16T17:12:09.430983] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.48, 'close': 8.48, 'volume': 2543.0}
[2025-12-16T17:12:09.431247] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 1.4123, 'high': 1.4123, 'low': 1.4123, 'close': 1.4123, 'volume': 100.0}
[2025-12-16T17:12:09.431131] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 631.0}
[2025-12-16T17:12:09.430863] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 294.19, 'high': 294.3, 'low': 293.94, 'close': 294.26, 'volume': 4748.0}
[2025-12-16T17:12:09.441663] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 623.0}
[2025-12-16T17:12:09.447021] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.475, 'close': 8.475, 'volume': 2520.0}
[2025-12-16T17:12:09.447156] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 8.475, 'high': 8.485, 'low': 8.475, 'close': 8.485, 'volume': 3224.0}
[2025-12-16T17:12:09.441776] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 294.255, 'high': 294.255, 'low': 294.08, 'close': 294.08, 'volume': 4713.0}
[2025-12-16T17:12:09.447278] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 1000.0}
[2025-12-16T17:12:09.466030] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 8.485, 'high': 8.495, 'low': 8.485, 'close': 8.495, 'volume': 1051.0}
[2025-12-16T17:12:09.465874] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 293.97, 'high': 293.98, 'low': 293.58, 'close': 293.61, 'volume': 2732.0}
[2025-12-16T17:12:09.471269] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 1.4185, 'high': 1.42, 'low': 1.4185, 'close': 1.42, 'volume': 3750.0}
[2025-12-16T17:12:09.489172] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 293.58, 'high': 294.1299, 'low': 293.58, 'close': 294.1299, 'volume': 2509.0}
[2025-12-16T17:12:09.504192] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 1.4399, 'high': 1.4399, 'low': 1.4399, 'close': 1.4399, 'volume': 180.0}
[2025-12-16T17:12:09.488979] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 579.0}
[2025-12-16T17:12:09.518307] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.5, 'close': 8.505, 'volume': 1459.0}
[2025-12-16T17:12:09.504368] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 217.0}
[2025-12-16T17:12:09.536029] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 1.425, 'high': 1.43, 'low': 1.425, 'close': 1.43, 'volume': 223.0}
[2025-12-16T17:12:09.541259] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 8.5083, 'high': 8.5083, 'low': 8.5083, 'close': 8.5083, 'volume': 223.0}
[2025-12-16T17:12:09.518155] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 293.92, 'high': 294.11, 'low': 293.895, 'close': 294.085, 'volume': 1349.0}
[2025-12-16T17:12:09.551903] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.5, 'close': 8.5, 'volume': 469.0}
[2025-12-16T17:12:09.552068] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.3999, 'close': 1.3999, 'volume': 1847.0}
[2025-12-16T17:12:09.551736] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 294.1, 'high': 294.3, 'low': 294.095, 'close': 294.195, 'volume': 2499.0}
[2025-12-16T17:12:09.559965] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 8.495, 'high': 8.5, 'low': 8.495, 'close': 8.5, 'volume': 753.0}
[2025-12-16T17:12:09.584202] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.4003, 'close': 1.4003, 'volume': 202.0}
[2025-12-16T17:12:09.589448] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 509.0}
[2025-12-16T17:12:09.573864] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 294.31, 'high': 294.54, 'low': 294.195, 'close': 294.54, 'volume': 1968.0}
[2025-12-16T17:12:09.589603] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 1.4001, 'high': 1.4001, 'low': 1.4001, 'close': 1.4001, 'volume': 1002.0}
[2025-12-16T17:12:09.568560] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.5, 'close': 8.505, 'volume': 1328.0}
[2025-12-16T17:12:09.607233] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 294.51, 'high': 294.69, 'low': 294.5, 'close': 294.57, 'volume': 3541.0}
[2025-12-16T17:12:09.607391] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 1.404, 'high': 1.404, 'low': 1.404, 'close': 1.404, 'volume': 350.0}
[2025-12-16T17:12:09.607693] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 500.0}
[2025-12-16T17:12:09.607567] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.495, 'close': 8.495, 'volume': 769.0}
[2025-12-16T17:12:09.607971] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 294.58, 'high': 294.64, 'low': 294.42, 'close': 294.42, 'volume': 2310.0}
[2025-12-16T17:12:09.608503] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.475, 'close': 8.475, 'volume': 6440.0}
[2025-12-16T17:12:09.607857] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 1.405, 'high': 1.405, 'low': 1.405, 'close': 1.405, 'volume': 1009.0}
[2025-12-16T17:12:09.608644] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 294.505, 'high': 294.61, 'low': 294.28, 'close': 294.28, 'volume': 2273.0}
[2025-12-16T17:12:09.614947] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 294.29, 'high': 294.29, 'low': 294.05, 'close': 294.145, 'volume': 3069.0}
[2025-12-16T17:12:09.615111] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 1.4089, 'high': 1.4089, 'low': 1.4089, 'close': 1.4089, 'volume': 1072.0}
[2025-12-16T17:12:09.615221] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 3463.0}
[2025-12-16T17:12:09.625566] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 294.12, 'high': 294.64, 'low': 294.12, 'close': 294.575, 'volume': 7287.0}
[2025-12-16T17:12:09.630835] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 8.475, 'high': 8.48, 'low': 8.47, 'close': 8.48, 'volume': 2176.0}
[2025-12-16T17:12:09.641215] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.46, 'close': 8.46, 'volume': 4100.0}
[2025-12-16T17:12:09.658494] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 8.47, 'high': 8.48, 'low': 8.47, 'close': 8.48, 'volume': 1167.0}
[2025-12-16T17:12:09.641345] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 294.58, 'high': 294.7234, 'low': 294.58, 'close': 294.585, 'volume': 1626.0}
[2025-12-16T17:12:09.678890] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.475, 'close': 8.475, 'volume': 1679.0}
[2025-12-16T17:12:09.679085] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 488.0}
[2025-12-16T17:12:09.680206] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 1605.0}
[2025-12-16T17:12:09.690630] [INFO ] [ORCH      ] ADUS: Found 1 missing trading days.
[2025-12-16T17:12:09.688993] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 1.39, 'high': 1.39, 'low': 1.39, 'close': 1.39, 'volume': 101.0}
[2025-12-16T17:12:09.681444] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 294.42, 'high': 294.5, 'low': 294.29, 'close': 294.5, 'volume': 2993.0}
[2025-12-16T17:12:09.691027] [INFO ] [ORCH      ] ADUS: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:09.690941] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 1.4, 'high': 1.41, 'low': 1.4, 'close': 1.405, 'volume': 816.0}
[2025-12-16T17:12:09.691089] [DEBUG] [ORCH      ] ADUS: Fetching data for 2025-12.
[2025-12-16T17:12:09.690796] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.47, 'close': 8.47, 'volume': 286.0}
[2025-12-16T17:12:09.691439] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-12.
[2025-12-16T17:12:09.691244] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 294.5325, 'high': 294.65, 'low': 294.52, 'close': 294.57, 'volume': 840.0}
[2025-12-16T17:12:09.691647] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 294.65, 'high': 295.125, 'low': 294.65, 'close': 294.98, 'volume': 3462.0}
[2025-12-16T17:12:09.691786] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 294.98, 'high': 294.98, 'low': 294.83, 'close': 294.83, 'volume': 1284.0}
[2025-12-16T17:12:09.692731] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 1.4001, 'high': 1.4001, 'low': 1.4001, 'close': 1.4001, 'volume': 151.0}
[2025-12-16T17:12:09.691928] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 294.83, 'high': 295.0292, 'low': 294.82, 'close': 294.9369, 'volume': 2989.0}
[2025-12-16T17:12:09.692997] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 3662.0}
[2025-12-16T17:12:09.692885] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 294.94, 'high': 294.99, 'low': 294.935, 'close': 294.97, 'volume': 1177.0}
[2025-12-16T17:12:09.693283] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 218.0}
[2025-12-16T17:12:09.693166] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 1.4, 'high': 1.4, 'low': 1.4, 'close': 1.4, 'volume': 119.0}
[2025-12-16T17:12:09.693717] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 1.4309, 'high': 1.4309, 'low': 1.4309, 'close': 1.4309, 'volume': 162.0}
[2025-12-16T17:12:09.693472] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 294.975, 'high': 294.975, 'low': 294.81, 'close': 294.85, 'volume': 775.0}
[2025-12-16T17:12:09.694155] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 8.46, 'high': 8.47, 'low': 8.46, 'close': 8.47, 'volume': 1505.0}
[2025-12-16T17:12:09.693901] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 200.0}
[2025-12-16T17:12:09.694020] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 294.82, 'high': 294.91, 'low': 294.785, 'close': 294.785, 'volume': 1049.0}
[2025-12-16T17:12:09.694612] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 294.785, 'high': 294.95, 'low': 294.785, 'close': 294.945, 'volume': 1605.0}
[2025-12-16T17:12:09.694358] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 8.475, 'high': 8.48, 'low': 8.475, 'close': 8.48, 'volume': 642.0}
[2025-12-16T17:12:09.694739] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 294.945, 'high': 295.2, 'low': 294.945, 'close': 295.18, 'volume': 1330.0}
[2025-12-16T17:12:09.694489] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 1.4241, 'high': 1.4241, 'low': 1.4241, 'close': 1.4241, 'volume': 180.0}
[2025-12-16T17:12:09.694883] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 8.47, 'high': 8.48, 'low': 8.465, 'close': 8.465, 'volume': 2213.0}
[2025-12-16T17:12:09.695110] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 295.165, 'high': 295.165, 'low': 294.74, 'close': 294.805, 'volume': 3042.0}
[2025-12-16T17:12:09.695338] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 100.0}
[2025-12-16T17:12:09.695711] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.45, 'close': 8.45, 'volume': 4039.0}
[2025-12-16T17:12:09.695971] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 520.0}
[2025-12-16T17:12:09.696095] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 224.0}
[2025-12-16T17:12:09.696216] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.45, 'close': 8.45, 'volume': 3342.0}
[2025-12-16T17:12:09.695595] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 1.44, 'high': 1.44, 'low': 1.44, 'close': 1.44, 'volume': 255.0}
[2025-12-16T17:12:09.696463] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 8.4503, 'high': 8.455, 'low': 8.4503, 'close': 8.455, 'volume': 503.0}
[2025-12-16T17:12:09.695844] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 294.78, 'high': 294.96, 'low': 294.75, 'close': 294.93, 'volume': 1365.0}
[2025-12-16T17:12:09.696375] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 1.4398, 'high': 1.4399, 'low': 1.4398, 'close': 1.4398, 'volume': 3556.0}
[2025-12-16T17:12:09.696754] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 8.46, 'high': 8.485, 'low': 8.46, 'close': 8.48, 'volume': 3762.0}
[2025-12-16T17:12:09.696877] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 216.0}
[2025-12-16T17:12:09.696640] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 294.88, 'high': 294.88, 'low': 294.72, 'close': 294.72, 'volume': 1305.0}
[2025-12-16T17:12:09.697114] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 1.425, 'high': 1.425, 'low': 1.425, 'close': 1.425, 'volume': 2133.0}
[2025-12-16T17:12:09.697019] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.47, 'close': 8.47, 'volume': 1999.0}
[2025-12-16T17:12:09.697393] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 585.0}
[2025-12-16T17:12:09.697229] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 294.73, 'high': 294.8531, 'low': 294.7299, 'close': 294.73, 'volume': 2194.0}
[2025-12-16T17:12:09.697526] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 110.0}
[2025-12-16T17:12:09.697670] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.46, 'close': 8.46, 'volume': 2932.0}
[2025-12-16T17:12:09.697909] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 1.4451, 'high': 1.4451, 'low': 1.4451, 'close': 1.4451, 'volume': 402.0}
[2025-12-16T17:12:09.698043] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 1.416, 'high': 1.416, 'low': 1.416, 'close': 1.416, 'volume': 1230.0}
[2025-12-16T17:12:09.697785] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 294.71, 'high': 294.73, 'low': 294.5, 'close': 294.58, 'volume': 2715.0}
[2025-12-16T17:12:09.698408] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 294.56, 'high': 294.56, 'low': 294.46, 'close': 294.56, 'volume': 818.0}
[2025-12-16T17:12:09.698529] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 294.42, 'high': 294.5, 'low': 294.4, 'close': 294.5, 'volume': 2038.0}
[2025-12-16T17:12:09.698160] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 8.455, 'high': 8.46, 'low': 8.455, 'close': 8.46, 'volume': 847.0}
[2025-12-16T17:12:09.698676] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 8.455, 'high': 8.46, 'low': 8.455, 'close': 8.46, 'volume': 856.0}
[2025-12-16T17:12:09.698268] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 1.4411, 'high': 1.4411, 'low': 1.4411, 'close': 1.4411, 'volume': 1002.0}
[2025-12-16T17:12:09.699070] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 513.0}
[2025-12-16T17:12:09.698819] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 294.62, 'high': 294.77, 'low': 294.55, 'close': 294.77, 'volume': 844.0}
[2025-12-16T17:12:09.699216] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 294.4801, 'high': 294.8199, 'low': 294.4801, 'close': 294.7, 'volume': 574.0}
[2025-12-16T17:12:09.699335] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 294.7, 'high': 294.7, 'low': 294.54, 'close': 294.55, 'volume': 1348.0}
[2025-12-16T17:12:09.699458] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 1.42, 'high': 1.42, 'low': 1.42, 'close': 1.42, 'volume': 101.0}
[2025-12-16T17:12:09.698935] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 561.0}
[2025-12-16T17:12:09.699629] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 294.51, 'high': 294.75, 'low': 294.505, 'close': 294.75, 'volume': 1551.0}
[2025-12-16T17:12:09.699754] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 988.0}
[2025-12-16T17:12:09.700001] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 294.84, 'high': 294.99, 'low': 294.84, 'close': 294.87, 'volume': 1205.0}
[2025-12-16T17:12:09.700118] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 294.75, 'high': 294.75, 'low': 294.73, 'close': 294.75, 'volume': 696.0}
[2025-12-16T17:12:09.700227] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 294.67, 'high': 294.94, 'low': 294.64, 'close': 294.94, 'volume': 2051.0}
[2025-12-16T17:12:09.699903] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 904.0}
[2025-12-16T17:12:09.700364] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 5100.0}
[2025-12-16T17:12:09.700946] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 8.48, 'high': 8.485, 'low': 8.48, 'close': 8.48, 'volume': 1714.0}
[2025-12-16T17:12:09.700824] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 294.755, 'high': 294.755, 'low': 294.72, 'close': 294.72, 'volume': 719.0}
[2025-12-16T17:12:09.701118] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 369.0}
[2025-12-16T17:12:09.701333] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 230.0}
[2025-12-16T17:12:09.701235] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 1.41, 'high': 1.41, 'low': 1.41, 'close': 1.41, 'volume': 199.0}
[2025-12-16T17:12:09.701716] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 8.49, 'high': 8.495, 'low': 8.49, 'close': 8.495, 'volume': 868.0}
[2025-12-16T17:12:09.701616] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 2228.0}
[2025-12-16T17:12:09.701449] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 294.72, 'high': 294.74, 'low': 294.505, 'close': 294.505, 'volume': 3162.0}
[2025-12-16T17:12:09.702007] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.49, 'close': 8.49, 'volume': 742.0}
[2025-12-16T17:12:09.702145] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.475, 'close': 8.475, 'volume': 917.0}
[2025-12-16T17:12:09.702370] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.48, 'close': 8.48, 'volume': 534.0}
[2025-12-16T17:12:09.701889] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 1.44, 'high': 1.4499, 'low': 1.44, 'close': 1.4499, 'volume': 1405.0}
[2025-12-16T17:12:09.702524] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 8.4899, 'high': 8.4899, 'low': 8.475, 'close': 8.475, 'volume': 3225.0}
[2025-12-16T17:12:09.702272] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 294.43, 'high': 294.5, 'low': 294.24, 'close': 294.5, 'volume': 4071.0}
[2025-12-16T17:12:09.702790] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 616.0}
[2025-12-16T17:12:09.702910] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.465, 'close': 8.465, 'volume': 1980.0}
[2025-12-16T17:12:09.703055] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 1.447, 'high': 1.447, 'low': 1.447, 'close': 1.447, 'volume': 2006.0}
[2025-12-16T17:12:09.702691] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 294.425, 'high': 294.63, 'low': 294.42, 'close': 294.57, 'volume': 2292.0}
[2025-12-16T17:12:09.703231] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 8.4699, 'high': 8.475, 'low': 8.4699, 'close': 8.47, 'volume': 1790.0}
[2025-12-16T17:12:09.703453] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 502.0}
[2025-12-16T17:12:09.703600] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 1.43, 'high': 1.43, 'low': 1.43, 'close': 1.43, 'volume': 127.0}
[2025-12-16T17:12:09.703355] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 294.56, 'high': 294.56, 'low': 294.355, 'close': 294.355, 'volume': 2741.0}
[2025-12-16T17:12:09.703827] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 1.43, 'high': 1.44, 'low': 1.425, 'close': 1.44, 'volume': 1354.0}
[2025-12-16T17:12:09.703721] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.465, 'close': 8.465, 'volume': 834.0}
[2025-12-16T17:12:09.704039] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 8.4601, 'high': 8.47, 'low': 8.4601, 'close': 8.47, 'volume': 4729.0}
[2025-12-16T17:12:09.703932] [INFO ] [ORCH      ] ADTX: Adding 129 new records, updating 0 existing records.
[2025-12-16T17:12:09.704142] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 294.35, 'high': 294.535, 'low': 294.28, 'close': 294.425, 'volume': 1824.0}
[2025-12-16T17:12:09.704313] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 294.43, 'high': 294.7, 'low': 294.43, 'close': 294.575, 'volume': 2121.0}
[2025-12-16T17:12:09.704426] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 8.46, 'high': 8.465, 'low': 8.46, 'close': 8.465, 'volume': 554.0}
[2025-12-16T17:12:09.704531] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 294.575, 'high': 294.72, 'low': 294.38, 'close': 294.38, 'volume': 2039.0}
[2025-12-16T17:12:09.704923] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 8.4615, 'high': 8.4615, 'low': 8.4615, 'close': 8.4615, 'volume': 3675.0}
[2025-12-16T17:12:09.705096] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 1899.0}
[2025-12-16T17:12:09.705285] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 279.0}
[2025-12-16T17:12:09.705398] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 294.39, 'high': 294.62, 'low': 294.39, 'close': 294.62, 'volume': 633.0}
[2025-12-16T17:12:09.705586] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 245.0}
[2025-12-16T17:12:09.705886] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 459.0}
[2025-12-16T17:12:09.705775] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 294.62, 'high': 294.63, 'low': 294.6, 'close': 294.6, 'volume': 727.0}
[2025-12-16T17:12:09.705994] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 329.0}
[2025-12-16T17:12:09.707031] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 891.0}
[2025-12-16T17:12:09.707356] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 294.59, 'high': 294.63, 'low': 294.54, 'close': 294.63, 'volume': 766.0}
[2025-12-16T17:12:09.707250] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 8.48, 'high': 8.4899, 'low': 8.48, 'close': 8.4899, 'volume': 1820.0}
[2025-12-16T17:12:09.707724] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 294.5, 'high': 294.525, 'low': 294.31, 'close': 294.4, 'volume': 2035.0}
[2025-12-16T17:12:09.707621] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 8.49, 'high': 8.5, 'low': 8.49, 'close': 8.5, 'volume': 557.0}
[2025-12-16T17:12:09.708019] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.49, 'close': 8.495, 'volume': 2510.0}
[2025-12-16T17:12:09.708166] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.4925, 'close': 8.495, 'volume': 2087.0}
[2025-12-16T17:12:09.708296] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 416.0}
[2025-12-16T17:12:09.708421] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 416.0}
[2025-12-16T17:12:09.707930] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 294.145, 'high': 294.29, 'low': 294.145, 'close': 294.29, 'volume': 675.0}
[2025-12-16T17:12:09.708585] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.5, 'close': 8.505, 'volume': 1525.0}
[2025-12-16T17:12:09.708800] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 8.505, 'high': 8.51, 'low': 8.505, 'close': 8.51, 'volume': 563.0}
[2025-12-16T17:12:09.709003] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 1642.0}
[2025-12-16T17:12:09.709128] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 526.0}
[2025-12-16T17:12:09.708706] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 294.33, 'high': 294.61, 'low': 294.255, 'close': 294.57, 'volume': 2169.0}
[2025-12-16T17:12:09.709285] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 822.0}
[2025-12-16T17:12:09.709393] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 294.6, 'high': 294.6, 'low': 294.5734, 'close': 294.595, 'volume': 908.0}
[2025-12-16T17:12:09.709643] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.515, 'close': 8.52, 'volume': 620.0}
[2025-12-16T17:12:09.709761] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 1355.0}
[2025-12-16T17:12:09.709877] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.51, 'close': 8.51, 'volume': 784.0}
[2025-12-16T17:12:09.709539] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 294.6, 'high': 294.73, 'low': 294.4, 'close': 294.55, 'volume': 2442.0}
[2025-12-16T17:12:09.710151] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 294.39, 'high': 294.51, 'low': 294.304, 'close': 294.51, 'volume': 1281.0}
[2025-12-16T17:12:09.710037] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.5, 'close': 8.5, 'volume': 1674.0}
[2025-12-16T17:12:09.710455] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 1757.0}
[2025-12-16T17:12:09.710360] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 294.385, 'high': 294.67, 'low': 294.385, 'close': 294.67, 'volume': 925.0}
[2025-12-16T17:12:09.710608] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.51, 'close': 8.51, 'volume': 483.0}
[2025-12-16T17:12:09.710844] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 294.52, 'high': 294.63, 'low': 294.4, 'close': 294.54, 'volume': 1638.0}
[2025-12-16T17:12:09.710943] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 178.0}
[2025-12-16T17:12:09.711176] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 294.545, 'high': 294.66, 'low': 294.54, 'close': 294.66, 'volume': 437.0}
[2025-12-16T17:12:09.711275] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 8.505, 'high': 8.51, 'low': 8.505, 'close': 8.51, 'volume': 1121.0}
[2025-12-16T17:12:09.711406] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 294.54, 'high': 294.56, 'low': 294.54, 'close': 294.54, 'volume': 478.0}
[2025-12-16T17:12:09.711499] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 8.51, 'high': 8.53, 'low': 8.51, 'close': 8.53, 'volume': 1997.0}
[2025-12-16T17:12:09.711658] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 294.54, 'high': 294.59, 'low': 294.49, 'close': 294.49, 'volume': 1125.0}
[2025-12-16T17:12:09.711756] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 8.525, 'high': 8.53, 'low': 8.525, 'close': 8.525, 'volume': 1326.0}
[2025-12-16T17:12:09.711907] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 294.51, 'high': 294.51, 'low': 294.295, 'close': 294.45, 'volume': 2301.0}
[2025-12-16T17:12:09.712121] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 660.0}
[2025-12-16T17:12:09.712356] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 294.45, 'high': 294.595, 'low': 294.31, 'close': 294.56, 'volume': 1887.0}
[2025-12-16T17:12:09.712259] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 1423.0}
[2025-12-16T17:12:09.712427] [INFO ] [ORCH      ] ADTX: Combined dataset has 64545 total records.
[2025-12-16T17:12:09.712631] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 294.55, 'high': 294.67, 'low': 294.55, 'close': 294.67, 'volume': 722.0}
[2025-12-16T17:12:09.712804] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 294.69, 'high': 294.89, 'low': 294.69, 'close': 294.79, 'volume': 844.0}
[2025-12-16T17:12:09.733194] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 666.0}
[2025-12-16T17:12:09.748232] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 294.96, 'high': 295.0, 'low': 294.6, 'close': 294.6, 'volume': 2721.0}
[2025-12-16T17:12:09.754728] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 1633.0}
[2025-12-16T17:12:09.755027] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 225.0}
[2025-12-16T17:12:09.766719] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.5, 'close': 8.5, 'volume': 552.0}
[2025-12-16T17:12:09.775120] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 169.0}
[2025-12-16T17:12:09.754846] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 294.61, 'high': 294.64, 'low': 294.61, 'close': 294.64, 'volume': 372.0}
[2025-12-16T17:12:09.791546] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 294.625, 'high': 294.625, 'low': 294.625, 'close': 294.625, 'volume': 428.0}
[2025-12-16T17:12:09.796804] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 690.0}
[2025-12-16T17:12:09.812328] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.49, 'close': 8.495, 'volume': 2070.0}
[2025-12-16T17:12:09.812460] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 242.0}
[2025-12-16T17:12:09.802265] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 294.63, 'high': 294.63, 'low': 294.365, 'close': 294.5, 'volume': 1261.0}
[2025-12-16T17:12:09.812657] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 294.48, 'high': 294.54, 'low': 294.48, 'close': 294.5, 'volume': 2173.0}
[2025-12-16T17:12:09.813011] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 294.475, 'high': 294.71, 'low': 294.475, 'close': 294.625, 'volume': 1602.0}
[2025-12-16T17:12:09.823481] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 8.5, 'high': 8.52, 'low': 8.5, 'close': 8.505, 'volume': 6140.0}
[2025-12-16T17:12:09.823372] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 294.74, 'high': 294.75, 'low': 294.65, 'close': 294.7, 'volume': 1682.0}
[2025-12-16T17:12:09.833790] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.49, 'close': 8.49, 'volume': 1179.0}
[2025-12-16T17:12:09.839053] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 294.705, 'high': 294.84, 'low': 294.705, 'close': 294.815, 'volume': 2028.0}
[2025-12-16T17:12:09.865143] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 294.86, 'high': 294.965, 'low': 294.85, 'close': 294.87, 'volume': 1310.0}
[2025-12-16T17:12:09.865275] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 294.92, 'high': 295.1, 'low': 294.8885, 'close': 295.01, 'volume': 1204.0}
[2025-12-16T17:12:09.874074] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 295.01, 'high': 295.01, 'low': 294.83, 'close': 294.9855, 'volume': 3129.0}
[2025-12-16T17:12:09.839191] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.495, 'close': 8.505, 'volume': 1117.0}
[2025-12-16T17:12:09.893603] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 294.96, 'high': 295.21, 'low': 294.96, 'close': 295.205, 'volume': 2520.0}
[2025-12-16T17:12:09.893761] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 236.0}
[2025-12-16T17:12:09.894015] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 295.205, 'high': 295.2799, 'low': 295.01, 'close': 295.01, 'volume': 1642.0}
[2025-12-16T17:12:09.893893] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 1492.0}
[2025-12-16T17:12:09.893461] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:09.894299] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 295.005, 'high': 295.005, 'low': 295.005, 'close': 295.005, 'volume': 293.0}
[2025-12-16T17:12:09.894189] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.505, 'close': 8.505, 'volume': 1020.0}
[2025-12-16T17:12:09.905091] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 150.0}
[2025-12-16T17:12:09.936306] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 8.5, 'high': 8.5, 'low': 8.49, 'close': 8.495, 'volume': 2857.0}
[2025-12-16T17:12:09.894492] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 294.9415, 'high': 295.14, 'low': 294.9415, 'close': 295.135, 'volume': 2259.0}
[2025-12-16T17:12:09.947850] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 295.09, 'high': 295.2098, 'low': 295.06, 'close': 295.13, 'volume': 1432.0}
[2025-12-16T17:12:09.961402] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 8.49, 'high': 8.495, 'low': 8.49, 'close': 8.495, 'volume': 2087.0}
[2025-12-16T17:12:09.967721] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 295.2, 'high': 295.2, 'low': 295.14, 'close': 295.19, 'volume': 488.0}
[2025-12-16T17:12:09.973173] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.48, 'close': 8.48, 'volume': 3549.0}
[2025-12-16T17:12:09.993006] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 295.13, 'high': 295.13, 'low': 295.05, 'close': 295.06, 'volume': 1859.0}
[2025-12-16T17:12:09.993223] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 294.98, 'high': 294.98, 'low': 294.83, 'close': 294.83, 'volume': 2560.0}
[2025-12-16T17:12:09.993390] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 1177.0}
[2025-12-16T17:12:09.993540] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 8.475, 'high': 8.48, 'low': 8.475, 'close': 8.48, 'volume': 295.0}
[2025-12-16T17:12:09.993968] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 294.59, 'high': 294.65, 'low': 294.41, 'close': 294.5, 'volume': 3183.0}
[2025-12-16T17:12:09.994125] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 8.475, 'high': 8.48, 'low': 8.475, 'close': 8.48, 'volume': 895.0}
[2025-12-16T17:12:09.994271] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 8.48, 'high': 8.485, 'low': 8.48, 'close': 8.485, 'volume': 1443.0}
[2025-12-16T17:12:09.994418] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 294.435, 'high': 294.63, 'low': 294.435, 'close': 294.63, 'volume': 2017.0}
[2025-12-16T17:12:09.999821] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 294.72, 'high': 294.9042, 'low': 294.72, 'close': 294.885, 'volume': 1466.0}
[2025-12-16T17:12:10.000040] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 261.0}
[2025-12-16T17:12:10.020663] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 110.0}
[2025-12-16T17:12:10.034966] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 533.0}
[2025-12-16T17:12:10.035132] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 814.0}
[2025-12-16T17:12:10.034805] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 294.915, 'high': 294.915, 'low': 294.91, 'close': 294.91, 'volume': 607.0}
[2025-12-16T17:12:10.074823] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 294.81, 'high': 294.87, 'low': 294.76, 'close': 294.785, 'volume': 1857.0}
[2025-12-16T17:12:10.074973] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 294.785, 'high': 294.92, 'low': 294.77, 'close': 294.89, 'volume': 5969.0}
[2025-12-16T17:12:10.084524] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 127.0}
[2025-12-16T17:12:10.084819] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 294.915, 'high': 294.915, 'low': 294.915, 'close': 294.915, 'volume': 425.0}
[2025-12-16T17:12:10.094718] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 294.96, 'high': 294.96, 'low': 294.75, 'close': 294.78, 'volume': 1175.0}
[2025-12-16T17:12:10.085010] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 816.0}
[2025-12-16T17:12:10.100055] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 328.0}
[2025-12-16T17:12:10.100217] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 8.47, 'high': 8.48, 'low': 8.465, 'close': 8.47, 'volume': 6770.0}
[2025-12-16T17:12:10.100384] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 294.8, 'high': 294.8694, 'low': 294.8, 'close': 294.85, 'volume': 1055.0}
[2025-12-16T17:12:10.100562] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 343.0}
[2025-12-16T17:12:10.118767] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 358.0}
[2025-12-16T17:12:10.106908] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 294.82, 'high': 294.82, 'low': 294.81, 'close': 294.81, 'volume': 874.0}
[2025-12-16T17:12:10.119001] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 294.72, 'high': 294.73, 'low': 294.575, 'close': 294.63, 'volume': 3605.0}
[2025-12-16T17:12:10.119330] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 8.465, 'high': 8.465, 'low': 8.465, 'close': 8.465, 'volume': 494.0}
[2025-12-16T17:12:10.127697] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 294.63, 'high': 294.63, 'low': 294.49, 'close': 294.49, 'volume': 912.0}
[2025-12-16T17:12:10.133165] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 8.47, 'high': 8.47, 'low': 8.47, 'close': 8.47, 'volume': 695.0}
[2025-12-16T17:12:10.144307] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 294.475, 'high': 294.475, 'low': 294.38, 'close': 294.4, 'volume': 667.0}
[2025-12-16T17:12:10.161815] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 294.26, 'high': 294.26, 'low': 294.26, 'close': 294.26, 'volume': 457.0}
[2025-12-16T17:12:10.165317] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 294.19, 'high': 294.23, 'low': 294.071, 'close': 294.19, 'volume': 1001.0}
[2025-12-16T17:12:10.165153] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 8.48, 'high': 8.485, 'low': 8.47, 'close': 8.48, 'volume': 6859.0}
[2025-12-16T17:12:10.181488] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 294.1218, 'high': 294.1218, 'low': 293.81, 'close': 293.81, 'volume': 1841.0}
[2025-12-16T17:12:10.181652] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 293.75, 'high': 293.75, 'low': 293.61, 'close': 293.72, 'volume': 944.0}
[2025-12-16T17:12:10.181339] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 8.485, 'high': 8.485, 'low': 8.485, 'close': 8.485, 'volume': 1529.0}
[2025-12-16T17:12:10.192181] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.47, 'close': 8.47, 'volume': 2688.0}
[2025-12-16T17:12:10.186882] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 293.725, 'high': 293.93, 'low': 293.725, 'close': 293.88, 'volume': 1360.0}
[2025-12-16T17:12:10.211869] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 293.87, 'high': 293.87, 'low': 293.7, 'close': 293.85, 'volume': 1158.0}
[2025-12-16T17:12:10.235039] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 293.805, 'high': 293.969, 'low': 293.805, 'close': 293.905, 'volume': 1071.0}
[2025-12-16T17:12:10.251134] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 294.01, 'high': 294.28, 'low': 294.01, 'close': 294.25, 'volume': 2093.0}
[2025-12-16T17:12:10.251279] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 294.12, 'high': 294.12, 'low': 294.045, 'close': 294.055, 'volume': 1093.0}
[2025-12-16T17:12:10.250990] [INFO ] [VALIDATOR ] ADTX: No missing trading days found.
[2025-12-16T17:12:10.251429] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 294.06, 'high': 294.08, 'low': 294.005, 'close': 294.08, 'volume': 524.0}
[2025-12-16T17:12:10.251506] [INFO ] [ORCH      ] ADTX: Combined data validation passed.
[2025-12-16T17:12:10.251639] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 294.08, 'high': 294.25, 'low': 294.08, 'close': 294.25, 'volume': 643.0}
[2025-12-16T17:12:10.251771] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 294.185, 'high': 294.1875, 'low': 294.185, 'close': 294.1875, 'volume': 448.0}
[2025-12-16T17:12:10.252011] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 8.47, 'high': 8.475, 'low': 8.47, 'close': 8.475, 'volume': 3458.0}
[2025-12-16T17:12:10.252196] [DEBUG] [LOCAL     ] ADTX: Saving primary data.
[2025-12-16T17:12:10.252148] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 294.2, 'high': 294.2, 'low': 293.99, 'close': 294.015, 'volume': 860.0}
[2025-12-16T17:12:10.252349] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 293.92, 'high': 293.95, 'low': 293.71, 'close': 293.715, 'volume': 10813.0}
[2025-12-16T17:12:10.252555] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 8.465, 'high': 8.48, 'low': 8.465, 'close': 8.48, 'volume': 2407.0}
[2025-12-16T17:12:10.263843] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 460.0}
[2025-12-16T17:12:10.252682] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 293.7, 'high': 293.7, 'low': 293.54, 'close': 293.54, 'volume': 1499.0}
[2025-12-16T17:12:10.273321] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.455, 'close': 8.46, 'volume': 594.0}
[2025-12-16T17:12:10.283348] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 293.52, 'high': 293.52, 'low': 293.45, 'close': 293.47, 'volume': 2104.0}
[2025-12-16T17:12:10.288610] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 8.455, 'high': 8.455, 'low': 8.44, 'close': 8.445, 'volume': 1282.0}
[2025-12-16T17:12:10.304762] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 293.24, 'high': 293.24, 'low': 293.24, 'close': 293.24, 'volume': 246.0}
[2025-12-16T17:12:10.313358] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 8.44, 'high': 8.445, 'low': 8.44, 'close': 8.445, 'volume': 1007.0}
[2025-12-16T17:12:10.334384] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 8.4499, 'high': 8.4499, 'low': 8.4499, 'close': 8.4499, 'volume': 622.0}
[2025-12-16T17:12:10.323950] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 293.28, 'high': 293.28, 'low': 293.28, 'close': 293.28, 'volume': 269.0}
[2025-12-16T17:12:10.351370] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 293.18, 'high': 293.18, 'low': 293.13, 'close': 293.13, 'volume': 1006.0}
[2025-12-16T17:12:10.351556] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.445, 'close': 8.445, 'volume': 210.0}
[2025-12-16T17:12:10.351731] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 293.11, 'high': 293.215, 'low': 293.11, 'close': 293.215, 'volume': 1693.0}
[2025-12-16T17:12:10.391754] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 504.0}
[2025-12-16T17:12:10.372797] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 293.215, 'high': 293.42, 'low': 293.215, 'close': 293.27, 'volume': 3482.0}
[2025-12-16T17:12:10.397565] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 8.45, 'high': 8.45, 'low': 8.45, 'close': 8.45, 'volume': 1033.0}
[2025-12-16T17:12:10.404857] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 293.27, 'high': 293.54, 'low': 293.235, 'close': 293.415, 'volume': 1109.0}
[2025-12-16T17:12:10.429275] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 8.445, 'high': 8.445, 'low': 8.44, 'close': 8.445, 'volume': 2349.0}
[2025-12-16T17:12:10.429449] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 293.405, 'high': 293.66, 'low': 293.405, 'close': 293.575, 'volume': 1064.0}
[2025-12-16T17:12:10.433952] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 8.445, 'high': 8.4499, 'low': 8.445, 'close': 8.4499, 'volume': 1000.0}
[2025-12-16T17:12:10.434149] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 293.575, 'high': 293.613, 'low': 293.433, 'close': 293.613, 'volume': 604.0}
[2025-12-16T17:12:10.434349] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 8.445, 'high': 8.46, 'low': 8.445, 'close': 8.46, 'volume': 1094.0}
[2025-12-16T17:12:10.434618] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 8.46, 'high': 8.46, 'low': 8.46, 'close': 8.46, 'volume': 244.0}
[2025-12-16T17:12:10.434800] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 293.6445, 'high': 293.6445, 'low': 293.42, 'close': 293.43, 'volume': 1283.0}
[2025-12-16T17:12:10.439297] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 8.47, 'high': 8.48, 'low': 8.47, 'close': 8.48, 'volume': 536.0}
[2025-12-16T17:12:10.440520] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 8.48, 'high': 8.48, 'low': 8.4782, 'close': 8.48, 'volume': 1714.0}
[2025-12-16T17:12:10.440716] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 393.0}
[2025-12-16T17:12:10.441204] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 293.39, 'high': 293.39, 'low': 293.39, 'close': 293.39, 'volume': 229.0}
[2025-12-16T17:12:10.441562] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-12 (0.75 seconds).
[2025-12-16T17:12:10.441373] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 8.475, 'high': 8.475, 'low': 8.475, 'close': 8.475, 'volume': 290.0}
[2025-12-16T17:12:10.443895] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 8.48, 'high': 8.485, 'low': 8.48, 'close': 8.485, 'volume': 955.0}
[2025-12-16T17:12:10.444057] [DEBUG] [ORCH      ] ADUS: Retrieved 585 records for 2025-12.
[2025-12-16T17:12:10.444364] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 8.49, 'high': 8.495, 'low': 8.49, 'close': 8.495, 'volume': 868.0}
[2025-12-16T17:12:10.444517] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 8.49, 'high': 8.495, 'low': 8.49, 'close': 8.495, 'volume': 239.0}
[2025-12-16T17:12:10.441780] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 293.33, 'high': 293.33, 'low': 293.08, 'close': 293.15, 'volume': 1285.0}
[2025-12-16T17:12:10.460292] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.5, 'close': 8.505, 'volume': 3073.0}
[2025-12-16T17:12:10.460434] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.5, 'close': 8.505, 'volume': 1936.0}
[2025-12-16T17:12:10.451269] [DEBUG] [LOCAL     ] ADTX: Trimmed 64545 records to 64155 (keeping 300 days of data)
[2025-12-16T17:12:10.451461] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 293.294, 'high': 293.294, 'low': 293.13, 'close': 293.13, 'volume': 321.0}
[2025-12-16T17:12:10.471385] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 164.0}
[2025-12-16T17:12:10.480520] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 293.0501, 'high': 293.1, 'low': 293.0501, 'close': 293.1, 'volume': 307.0}
[2025-12-16T17:12:10.480681] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 293.05, 'high': 293.21, 'low': 293.01, 'close': 293.01, 'volume': 1461.0}
[2025-12-16T17:12:10.481129] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.505, 'close': 8.505, 'volume': 2552.0}
[2025-12-16T17:12:10.612592] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 818.0}
[2025-12-16T17:12:10.613091] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.5, 'close': 8.5, 'volume': 2102.0}
[2025-12-16T17:12:10.613277] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 292.9, 'high': 292.9, 'low': 292.725, 'close': 292.805, 'volume': 759.0}
[2025-12-16T17:12:10.612359] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 115.36, 'high': 115.36, 'low': 115.36, 'close': 115.36, 'volume': 541.0}
[2025-12-16T17:12:10.621001] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 114.86, 'high': 114.86, 'low': 114.86, 'close': 114.86, 'volume': 985.0}
[2025-12-16T17:12:10.613444] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 292.615, 'high': 292.705, 'low': 292.57, 'close': 292.635, 'volume': 1503.0}
[2025-12-16T17:12:10.621168] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 1039.0}
[2025-12-16T17:12:10.625174] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 292.51, 'high': 292.535, 'low': 292.475, 'close': 292.48, 'volume': 1986.0}
[2025-12-16T17:12:10.624774] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 748.0}
[2025-12-16T17:12:10.627871] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 292.64, 'high': 292.64, 'low': 292.58, 'close': 292.59, 'volume': 580.0}
[2025-12-16T17:12:10.624662] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 115.08, 'high': 115.08, 'low': 115.08, 'close': 115.08, 'volume': 513.0}
[2025-12-16T17:12:10.628892] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 292.595, 'high': 292.63, 'low': 292.595, 'close': 292.62, 'volume': 732.0}
[2025-12-16T17:12:10.629077] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 8.5199, 'high': 8.5199, 'low': 8.5199, 'close': 8.5199, 'volume': 1803.0}
[2025-12-16T17:12:10.629868] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 115.06, 'high': 115.06, 'low': 115.06, 'close': 115.06, 'volume': 132.0}
[2025-12-16T17:12:10.629735] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 292.53, 'high': 292.62, 'low': 292.53, 'close': 292.62, 'volume': 316.0}
[2025-12-16T17:12:10.631041] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 115.09, 'high': 115.2, 'low': 115.09, 'close': 115.2, 'volume': 1034.0}
[2025-12-16T17:12:10.633276] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 1736.0}
[2025-12-16T17:12:10.631177] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 292.625, 'high': 292.69, 'low': 292.55, 'close': 292.6604, 'volume': 1754.0}
[2025-12-16T17:12:10.637212] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.53, 'volume': 2507.0}
[2025-12-16T17:12:10.633420] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 115.09, 'high': 115.09, 'low': 115.09, 'close': 115.09, 'volume': 1123.0}
[2025-12-16T17:12:10.640273] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 114.55, 'high': 114.77, 'low': 114.52, 'close': 114.77, 'volume': 995.0}
[2025-12-16T17:12:10.640139] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 292.72, 'high': 292.735, 'low': 292.35, 'close': 292.54, 'volume': 4592.0}
[2025-12-16T17:12:10.640678] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 480.0}
[2025-12-16T17:12:10.648405] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 292.58, 'high': 292.69, 'low': 292.58, 'close': 292.59, 'volume': 925.0}
[2025-12-16T17:12:10.650838] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 189.0}
[2025-12-16T17:12:10.650636] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 114.74, 'high': 114.74, 'low': 114.74, 'close': 114.74, 'volume': 319.0}
[2025-12-16T17:12:10.651014] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.535, 'volume': 1038.0}
[2025-12-16T17:12:10.651281] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 292.71, 'high': 292.77, 'low': 292.69, 'close': 292.73, 'volume': 1064.0}
[2025-12-16T17:12:10.651159] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.53, 'close': 8.53, 'volume': 1021.0}
[2025-12-16T17:12:10.651570] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 2045.0}
[2025-12-16T17:12:10.704898] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 114.58, 'high': 114.6, 'low': 114.58, 'close': 114.6, 'volume': 606.0}
[2025-12-16T17:12:10.651456] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 292.515, 'high': 292.515, 'low': 292.43, 'close': 292.49, 'volume': 1133.0}
[2025-12-16T17:12:10.705391] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 8.52, 'high': 8.525, 'low': 8.52, 'close': 8.525, 'volume': 420.0}
[2025-12-16T17:12:10.715240] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 568.0}
[2025-12-16T17:12:10.715454] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 8.525, 'high': 8.525, 'low': 8.525, 'close': 8.525, 'volume': 1776.0}
[2025-12-16T17:12:10.714821] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 292.455, 'high': 292.64, 'low': 292.455, 'close': 292.64, 'volume': 549.0}
[2025-12-16T17:12:10.714504] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 114.09, 'high': 114.09, 'low': 114.09, 'close': 114.09, 'volume': 147.0}
[2025-12-16T17:12:10.751862] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 114.43, 'high': 114.43, 'low': 114.43, 'close': 114.43, 'volume': 996.0}
[2025-12-16T17:12:10.751027] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 292.56, 'high': 292.6, 'low': 292.56, 'close': 292.56, 'volume': 329.0}
[2025-12-16T17:12:10.752037] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 114.165, 'high': 114.165, 'low': 114.165, 'close': 114.165, 'volume': 138.0}
[2025-12-16T17:12:10.752299] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 114.38, 'high': 114.38, 'low': 114.38, 'close': 114.38, 'volume': 158.0}
[2025-12-16T17:12:10.756566] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 114.42, 'high': 114.42, 'low': 114.42, 'close': 114.42, 'volume': 350.0}
[2025-12-16T17:12:10.752182] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 292.72, 'high': 292.73, 'low': 292.51, 'close': 292.51, 'volume': 2156.0}
[2025-12-16T17:12:10.757068] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 8.53, 'high': 8.535, 'low': 8.53, 'close': 8.535, 'volume': 699.0}
[2025-12-16T17:12:10.759713] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 8.535, 'high': 8.535, 'low': 8.53, 'close': 8.53, 'volume': 1171.0}
[2025-12-16T17:12:10.759593] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 292.52, 'high': 292.6, 'low': 292.48, 'close': 292.575, 'volume': 1564.0}
[2025-12-16T17:12:10.759875] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 114.2725, 'high': 114.2725, 'low': 114.2725, 'close': 114.2725, 'volume': 330.0}
[2025-12-16T17:12:10.760468] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 8.52, 'high': 8.52, 'low': 8.52, 'close': 8.52, 'volume': 2003.0}
[2025-12-16T17:12:10.764111] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 292.575, 'high': 292.575, 'low': 292.36, 'close': 292.46, 'volume': 895.0}
[2025-12-16T17:12:10.764251] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 114.04, 'high': 114.29, 'low': 114.03, 'close': 114.04, 'volume': 1243.0}
[2025-12-16T17:12:10.775282] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 2548.0}
[2025-12-16T17:12:10.775167] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 292.21, 'high': 292.2625, 'low': 292.21, 'close': 292.2625, 'volume': 496.0}
[2025-12-16T17:12:10.777531] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.515, 'close': 8.515, 'volume': 1410.0}
[2025-12-16T17:12:10.775410] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 113.9399, 'high': 114.03, 'low': 113.8924, 'close': 113.9494, 'volume': 3495.0}
[2025-12-16T17:12:10.777747] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 113.92, 'high': 113.92, 'low': 113.92, 'close': 113.92, 'volume': 132.0}
[2025-12-16T17:12:10.777890] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 8.515, 'high': 8.515, 'low': 8.5, 'close': 8.5, 'volume': 4747.0}
[2025-12-16T17:12:10.777410] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 292.18, 'high': 292.375, 'low': 292.17, 'close': 292.2001, 'volume': 1339.0}
[2025-12-16T17:12:10.778299] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 292.305, 'high': 292.45, 'low': 292.305, 'close': 292.34, 'volume': 1090.0}
[2025-12-16T17:12:10.778009] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 113.97, 'high': 114.06, 'low': 113.97, 'close': 114.0, 'volume': 1265.0}
[2025-12-16T17:12:10.778149] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 8.505, 'high': 8.505, 'low': 8.505, 'close': 8.505, 'volume': 241.0}
[2025-12-16T17:12:10.778630] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 8.51, 'high': 8.52, 'low': 8.5, 'close': 8.5, 'volume': 4855.0}
[2025-12-16T17:12:10.778763] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 114.17, 'high': 114.17, 'low': 114.17, 'close': 114.17, 'volume': 472.0}
[2025-12-16T17:12:10.778486] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 292.33, 'high': 292.34, 'low': 292.33, 'close': 292.34, 'volume': 1550.0}
[2025-12-16T17:12:10.831364] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 604.0}
[2025-12-16T17:12:10.831671] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 292.335, 'high': 292.335, 'low': 292.33, 'close': 292.33, 'volume': 269.0}
[2025-12-16T17:12:10.840603] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 8.51, 'high': 8.515, 'low': 8.51, 'close': 8.515, 'volume': 964.0}
[2025-12-16T17:12:10.831545] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 114.24, 'high': 114.24, 'low': 114.24, 'close': 114.24, 'volume': 182.0}
[2025-12-16T17:12:10.866359] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 292.225, 'high': 292.225, 'low': 292.22, 'close': 292.22, 'volume': 700.0}
[2025-12-16T17:12:10.869618] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 114.26, 'high': 114.26, 'low': 114.26, 'close': 114.26, 'volume': 103.0}
[2025-12-16T17:12:10.868939] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 8.5042, 'high': 8.5042, 'low': 8.5, 'close': 8.5, 'volume': 6521.0}
[2025-12-16T17:12:10.877133] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.49, 'close': 8.49, 'volume': 1788.0}
[2025-12-16T17:12:10.873305] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 292.22, 'high': 292.22, 'low': 292.16, 'close': 292.16, 'volume': 1118.0}
[2025-12-16T17:12:10.880964] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 292.14, 'high': 292.14, 'low': 292.06, 'close': 292.06, 'volume': 588.0}
[2025-12-16T17:12:10.881138] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 8.4916, 'high': 8.5, 'low': 8.4916, 'close': 8.5, 'volume': 6566.0}
[2025-12-16T17:12:10.883854] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 292.12, 'high': 292.12, 'low': 292.06, 'close': 292.06, 'volume': 215.0}
[2025-12-16T17:12:10.891743] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 292.06, 'high': 292.1176, 'low': 292.0, 'close': 292.08, 'volume': 1232.0}
[2025-12-16T17:12:10.895742] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 292.23, 'high': 292.23, 'low': 292.22, 'close': 292.22, 'volume': 783.0}
[2025-12-16T17:12:10.877308] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 113.91, 'high': 113.91, 'low': 113.91, 'close': 113.91, 'volume': 313.0}
[2025-12-16T17:12:10.900924] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 292.165, 'high': 292.3, 'low': 292.165, 'close': 292.3, 'volume': 1285.0}
[2025-12-16T17:12:10.895636] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 658.0}
[2025-12-16T17:12:10.910640] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 8.495, 'high': 8.495, 'low': 8.495, 'close': 8.495, 'volume': 236.0}
[2025-12-16T17:12:10.910462] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 113.975, 'high': 113.975, 'low': 113.975, 'close': 113.975, 'volume': 146.0}
[2025-12-16T17:12:10.910824] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 292.35, 'high': 292.48, 'low': 292.35, 'close': 292.425, 'volume': 1578.0}
[2025-12-16T17:12:10.910951] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 8.495, 'high': 8.505, 'low': 8.49, 'close': 8.495, 'volume': 12358.0}
[2025-12-16T17:12:10.912953] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 8.5, 'high': 8.505, 'low': 8.5, 'close': 8.5, 'volume': 2436.0}
[2025-12-16T17:12:10.913232] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 8.51, 'high': 8.51, 'low': 8.51, 'close': 8.51, 'volume': 701.0}
[2025-12-16T17:12:10.918698] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 113.79, 'high': 113.79, 'low': 113.79, 'close': 113.79, 'volume': 328.0}
[2025-12-16T17:12:10.922416] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 114.23, 'high': 114.23, 'low': 114.23, 'close': 114.23, 'volume': 1147.0}
[2025-12-16T17:12:10.913089] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 292.56, 'high': 292.61, 'low': 292.56, 'close': 292.6, 'volume': 852.0}
[2025-12-16T17:12:10.922599] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 114.16, 'high': 114.16, 'low': 114.16, 'close': 114.16, 'volume': 313.0}
[2025-12-16T17:12:10.918861] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 8.515, 'high': 8.52, 'low': 8.51, 'close': 8.52, 'volume': 6412.0}
[2025-12-16T17:12:10.925481] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 536.0}
[2025-12-16T17:12:10.925648] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 8.525, 'high': 8.5299, 'low': 8.525, 'close': 8.525, 'volume': 1842.0}
[2025-12-16T17:12:10.925781] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 8.53, 'high': 8.53, 'low': 8.53, 'close': 8.53, 'volume': 1897.0}
[2025-12-16T17:12:10.925911] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 113.75, 'high': 113.75, 'low': 113.75, 'close': 113.75, 'volume': 357.0}
[2025-12-16T17:12:10.922735] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 292.6, 'high': 292.705, 'low': 292.46, 'close': 292.46, 'volume': 2075.0}
[2025-12-16T17:12:10.926137] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.54, 'close': 8.54, 'volume': 305.0}
[2025-12-16T17:12:10.926419] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 114.055, 'high': 114.055, 'low': 114.055, 'close': 114.055, 'volume': 399.0}
[2025-12-16T17:12:10.926311] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 8.545, 'high': 8.548, 'low': 8.545, 'close': 8.545, 'volume': 1136.0}
[2025-12-16T17:12:10.926478] [DEBUG] [LOCAL     ] ADTX: Primary data saved (64155 records).
[2025-12-16T17:12:10.926725] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 292.48, 'high': 292.48, 'low': 292.48, 'close': 292.48, 'volume': 323.0}
[2025-12-16T17:12:10.927041] [INFO ] [ORCH      ] ADTX: Update completed successfully.
[2025-12-16T17:12:10.926936] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 113.985, 'high': 113.985, 'low': 113.985, 'close': 113.985, 'volume': 1249.0}
[2025-12-16T17:12:10.927289] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 8.545, 'high': 8.545, 'low': 8.545, 'close': 8.545, 'volume': 213.0}
[2025-12-16T17:12:10.934996] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 2892.0}
[2025-12-16T17:12:10.934646] [INFO ] [ORCH      ] Update Progress: 58/3592 symbols completed. ADTX took 6.2s. Estimated remaining: 2h 11m 52s. Rate: 26.8 symbols/min
[2025-12-16T17:12:10.935368] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 113.91, 'high': 113.91, 'low': 113.91, 'close': 113.91, 'volume': 575.0}
[2025-12-16T17:12:10.940774] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 8.55, 'high': 8.565, 'low': 8.55, 'close': 8.565, 'volume': 2314.0}
[2025-12-16T17:12:10.935158] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 292.445, 'high': 292.45, 'low': 292.29, 'close': 292.29, 'volume': 840.0}
[2025-12-16T17:12:10.940996] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 114.095, 'high': 114.095, 'low': 114.095, 'close': 114.095, 'volume': 918.0}
[2025-12-16T17:12:10.956383] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.555, 'close': 8.555, 'volume': 4224.0}
[2025-12-16T17:12:10.964901] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 292.3361, 'high': 292.3361, 'low': 292.29, 'close': 292.29, 'volume': 313.0}
[2025-12-16T17:12:10.970348] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 526.0}
[2025-12-16T17:12:10.970470] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 292.405, 'high': 292.405, 'low': 292.405, 'close': 292.405, 'volume': 630.0}
[2025-12-16T17:12:10.975752] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 250.0}
[2025-12-16T17:12:10.970210] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 114.21, 'high': 114.21, 'low': 114.21, 'close': 114.21, 'volume': 289.0}
[2025-12-16T17:12:10.988496] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.5599, 'close': 8.565, 'volume': 2423.0}
[2025-12-16T17:12:10.988659] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 292.41, 'high': 292.55, 'low': 292.3684, 'close': 292.54, 'volume': 979.0}
[2025-12-16T17:12:10.997154] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 1059.0}
[2025-12-16T17:12:10.997347] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 114.06, 'high': 114.06, 'low': 114.06, 'close': 114.06, 'volume': 336.0}
[2025-12-16T17:12:11.017946] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 113.25, 'high': 113.36, 'low': 113.25, 'close': 113.355, 'volume': 753.0}
[2025-12-16T17:12:11.033753] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 113.18, 'high': 113.18, 'low': 113.18, 'close': 113.18, 'volume': 437.0}
[2025-12-16T17:12:11.033616] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 8.56, 'high': 8.565, 'low': 8.56, 'close': 8.56, 'volume': 1945.0}
[2025-12-16T17:12:11.033975] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 8.55, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 879.0}
[2025-12-16T17:12:11.028333] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 292.52, 'high': 292.64, 'low': 292.47, 'close': 292.595, 'volume': 1834.0}
[2025-12-16T17:12:11.036461] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 113.24, 'high': 113.5242, 'low': 113.24, 'close': 113.5242, 'volume': 279.0}
[2025-12-16T17:12:11.036841] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 292.6, 'high': 292.7101, 'low': 292.595, 'close': 292.7101, 'volume': 1250.0}
[2025-12-16T17:12:11.037020] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 292.78, 'high': 292.98, 'low': 292.78, 'close': 292.96, 'volume': 1356.0}
[2025-12-16T17:12:11.036695] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 113.094, 'high': 113.094, 'low': 113.094, 'close': 113.094, 'volume': 2411.0}
[2025-12-16T17:12:11.037329] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 292.945, 'high': 293.1, 'low': 292.945, 'close': 293.04, 'volume': 527.0}
[2025-12-16T17:12:11.036291] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 2897.0}
[2025-12-16T17:12:11.047858] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 293.035, 'high': 293.13, 'low': 293.035, 'close': 293.125, 'volume': 943.0}
[2025-12-16T17:12:11.063443] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 293.125, 'high': 293.22, 'low': 293.125, 'close': 293.22, 'volume': 276.0}
[2025-12-16T17:12:11.063637] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 658.0}
[2025-12-16T17:12:11.053135] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 113.28, 'high': 113.28, 'low': 113.265, 'close': 113.265, 'volume': 438.0}
[2025-12-16T17:12:11.082822] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 293.02, 'high': 293.15, 'low': 293.01, 'close': 293.14, 'volume': 1398.0}
[2025-12-16T17:12:11.102994] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 293.16, 'high': 293.32, 'low': 293.14, 'close': 293.2825, 'volume': 1131.0}
[2025-12-16T17:12:11.106648] [INFO ] [ORCH      ] ADX: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:11.103175] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 692.0}
[2025-12-16T17:12:11.106796] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 293.38, 'high': 293.58, 'low': 293.38, 'close': 293.51, 'volume': 2290.0}
[2025-12-16T17:12:11.107349] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.555, 'close': 8.56, 'volume': 2764.0}
[2025-12-16T17:12:11.107659] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 571.0}
[2025-12-16T17:12:11.106948] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 112.935, 'high': 112.935, 'low': 112.935, 'close': 112.935, 'volume': 255.0}
[2025-12-16T17:12:11.107887] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 8.57, 'high': 8.575, 'low': 8.57, 'close': 8.575, 'volume': 1132.0}
[2025-12-16T17:12:11.108034] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 293.59, 'high': 293.59, 'low': 293.565, 'close': 293.565, 'volume': 405.0}
[2025-12-16T17:12:11.108189] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.55, 'close': 8.55, 'volume': 5032.0}
[2025-12-16T17:12:11.108379] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 112.7, 'high': 112.7, 'low': 112.7, 'close': 112.7, 'volume': 321.0}
[2025-12-16T17:12:11.108675] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 112.95, 'high': 112.95, 'low': 112.93, 'close': 112.95, 'volume': 463.0}
[2025-12-16T17:12:11.109136] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.55, 'close': 8.55, 'volume': 618.0}
[2025-12-16T17:12:11.108535] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 293.57, 'high': 293.68, 'low': 293.53, 'close': 293.53, 'volume': 2527.0}
[2025-12-16T17:12:11.108895] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 112.87, 'high': 112.87, 'low': 112.87, 'close': 112.87, 'volume': 339.0}
[2025-12-16T17:12:11.109375] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 293.5, 'high': 293.5, 'low': 293.5, 'close': 293.5, 'volume': 306.0}
[2025-12-16T17:12:11.109672] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 293.58, 'high': 293.71, 'low': 293.58, 'close': 293.655, 'volume': 1646.0}
[2025-12-16T17:12:11.109999] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 293.84, 'high': 293.9878, 'low': 293.84, 'close': 293.9878, 'volume': 890.0}
[2025-12-16T17:12:11.109550] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 112.73, 'high': 112.73, 'low': 112.73, 'close': 112.73, 'volume': 732.0}
[2025-12-16T17:12:11.109851] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 415.0}
[2025-12-16T17:12:11.110394] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 8.545, 'high': 8.555, 'low': 8.545, 'close': 8.55, 'volume': 1954.0}
[2025-12-16T17:12:11.110561] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 2864.0}
[2025-12-16T17:12:11.110139] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 294.06, 'high': 294.114, 'low': 293.66, 'close': 293.66, 'volume': 2628.0}
[2025-12-16T17:12:11.111046] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 1585.0}
[2025-12-16T17:12:11.110882] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 293.5401, 'high': 293.66, 'low': 293.5401, 'close': 293.66, 'volume': 480.0}
[2025-12-16T17:12:11.110783] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 112.63, 'high': 112.63, 'low': 112.46, 'close': 112.53, 'volume': 1149.0}
[2025-12-16T17:12:11.111424] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 293.66, 'high': 293.76, 'low': 293.66, 'close': 293.76, 'volume': 567.0}
[2025-12-16T17:12:11.111771] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.56, 'close': 8.56, 'volume': 818.0}
[2025-12-16T17:12:11.111624] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 293.71, 'high': 293.825, 'low': 293.71, 'close': 293.71, 'volume': 620.0}
[2025-12-16T17:12:11.111968] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.56, 'close': 8.56, 'volume': 1694.0}
[2025-12-16T17:12:11.111317] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 112.92, 'high': 112.92, 'low': 112.88, 'close': 112.92, 'volume': 877.0}
[2025-12-16T17:12:11.112186] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 353.0}
[2025-12-16T17:12:11.112538] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 293.71, 'high': 293.78, 'low': 293.71, 'close': 293.72, 'volume': 819.0}
[2025-12-16T17:12:11.112685] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 293.81, 'high': 293.91, 'low': 293.59, 'close': 293.74, 'volume': 1508.0}
[2025-12-16T17:12:11.112905] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 179.0}
[2025-12-16T17:12:11.113272] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 606.0}
[2025-12-16T17:12:11.112385] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 113.13, 'high': 113.13, 'low': 113.13, 'close': 113.13, 'volume': 403.0}
[2025-12-16T17:12:11.113108] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 293.785, 'high': 293.785, 'low': 293.785, 'close': 293.785, 'volume': 323.0}
[2025-12-16T17:12:11.113473] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 113.145, 'high': 113.145, 'low': 113.145, 'close': 113.145, 'volume': 280.0}
[2025-12-16T17:12:11.113797] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 323.0}
[2025-12-16T17:12:11.113642] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 293.7101, 'high': 293.7101, 'low': 293.66, 'close': 293.66, 'volume': 363.0}
[2025-12-16T17:12:11.113983] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 113.15, 'high': 113.15, 'low': 113.15, 'close': 113.15, 'volume': 304.0}
[2025-12-16T17:12:11.114276] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 293.58, 'high': 293.58, 'low': 293.39, 'close': 293.405, 'volume': 1408.0}
[2025-12-16T17:12:11.114173] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 113.31, 'high': 113.31, 'low': 113.31, 'close': 113.31, 'volume': 170.0}
[2025-12-16T17:12:11.114595] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 293.47, 'high': 293.47, 'low': 293.32, 'close': 293.365, 'volume': 358.0}
[2025-12-16T17:12:11.114960] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 293.4108, 'high': 293.45, 'low': 293.36, 'close': 293.36, 'volume': 856.0}
[2025-12-16T17:12:11.114456] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 693.0}
[2025-12-16T17:12:11.115084] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 293.27, 'high': 293.345, 'low': 293.24, 'close': 293.265, 'volume': 1346.0}
[2025-12-16T17:12:11.115407] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 293.22, 'high': 293.44, 'low': 293.22, 'close': 293.33, 'volume': 1883.0}
[2025-12-16T17:12:11.115548] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 293.305, 'high': 293.305, 'low': 293.305, 'close': 293.305, 'volume': 392.0}
[2025-12-16T17:12:11.115268] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 8.56, 'high': 8.57, 'low': 8.555, 'close': 8.555, 'volume': 5771.0}
[2025-12-16T17:12:11.114827] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 113.33, 'high': 113.375, 'low': 113.32, 'close': 113.3401, 'volume': 1440.0}
[2025-12-16T17:12:11.115810] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 293.16, 'high': 293.2764, 'low': 293.14, 'close': 293.2764, 'volume': 823.0}
[2025-12-16T17:12:11.116124] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 293.22, 'high': 293.22, 'low': 293.1, 'close': 293.1, 'volume': 712.0}
[2025-12-16T17:12:11.116017] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 113.39, 'high': 113.39, 'low': 113.29, 'close': 113.3425, 'volume': 1376.0}
[2025-12-16T17:12:11.116244] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 293.02, 'high': 293.02, 'low': 293.02, 'close': 293.02, 'volume': 380.0}
[2025-12-16T17:12:11.116703] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 224.0}
[2025-12-16T17:12:11.116562] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 293.0265, 'high': 293.0265, 'low': 292.87, 'close': 292.94, 'volume': 753.0}
[2025-12-16T17:12:11.116458] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 113.37, 'high': 113.37, 'low': 113.37, 'close': 113.37, 'volume': 318.0}
[2025-12-16T17:12:11.116911] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.55, 'close': 8.55, 'volume': 408.0}
[2025-12-16T17:12:11.117035] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 292.8, 'high': 293.05, 'low': 292.8, 'close': 292.88, 'volume': 1501.0}
[2025-12-16T17:12:11.117411] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 292.72, 'high': 292.92, 'low': 292.71, 'close': 292.92, 'volume': 2750.0}
[2025-12-16T17:12:11.117264] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 189.0}
[2025-12-16T17:12:11.117689] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 292.92, 'high': 292.92, 'low': 292.81, 'close': 292.81, 'volume': 654.0}
[2025-12-16T17:12:11.117862] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 292.835, 'high': 292.835, 'low': 292.835, 'close': 292.835, 'volume': 188.0}
[2025-12-16T17:12:11.118017] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 8.555, 'high': 8.56, 'low': 8.555, 'close': 8.555, 'volume': 2072.0}
[2025-12-16T17:12:11.117546] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 113.38, 'high': 113.39, 'low': 113.22, 'close': 113.305, 'volume': 3075.0}
[2025-12-16T17:12:11.118352] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 292.805, 'high': 292.805, 'low': 292.805, 'close': 292.805, 'volume': 440.0}
[2025-12-16T17:12:11.118246] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.555, 'close': 8.555, 'volume': 306.0}
[2025-12-16T17:12:11.118474] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 292.64, 'high': 292.66, 'low': 292.6, 'close': 292.64, 'volume': 618.0}
[2025-12-16T17:12:11.118635] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 113.34, 'high': 113.34, 'low': 113.34, 'close': 113.34, 'volume': 295.0}
[2025-12-16T17:12:11.118833] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 8.555, 'high': 8.555, 'low': 8.55, 'close': 8.555, 'volume': 6149.0}
[2025-12-16T17:12:11.119084] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 113.15, 'high': 113.205, 'low': 113.095, 'close': 113.205, 'volume': 2182.0}
[2025-12-16T17:12:11.119420] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 113.38, 'high': 113.81, 'low': 113.37, 'close': 113.81, 'volume': 3062.0}
[2025-12-16T17:12:11.119568] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 113.66, 'high': 113.66, 'low': 113.66, 'close': 113.66, 'volume': 883.0}
[2025-12-16T17:12:11.119889] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 8.555, 'high': 8.5699, 'low': 8.555, 'close': 8.565, 'volume': 8939.0}
[2025-12-16T17:12:11.120050] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 8.565, 'high': 8.565, 'low': 8.565, 'close': 8.565, 'volume': 618.0}
[2025-12-16T17:12:11.119724] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 113.755, 'high': 113.755, 'low': 113.7325, 'close': 113.7325, 'volume': 1703.0}
[2025-12-16T17:12:11.120421] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 113.66, 'high': 113.745, 'low': 113.63, 'close': 113.675, 'volume': 1250.0}
[2025-12-16T17:12:11.120680] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 113.64, 'high': 113.67, 'low': 113.52, 'close': 113.52, 'volume': 3478.0}
[2025-12-16T17:12:11.120263] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.57, 'close': 8.57, 'volume': 2289.0}
[2025-12-16T17:12:11.119273] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 292.63, 'high': 292.66, 'low': 292.5, 'close': 292.56, 'volume': 1134.0}
[2025-12-16T17:12:11.120904] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 113.52, 'high': 113.55, 'low': 113.23, 'close': 113.55, 'volume': 3369.0}
[2025-12-16T17:12:11.121218] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 292.49, 'high': 292.5, 'low': 292.35, 'close': 292.42, 'volume': 1327.0}
[2025-12-16T17:12:11.121061] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 8.575, 'high': 8.585, 'low': 8.575, 'close': 8.585, 'volume': 1245.0}
[2025-12-16T17:12:11.121448] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 292.42, 'high': 292.425, 'low': 292.28, 'close': 292.32, 'volume': 541.0}
[2025-12-16T17:12:11.121336] [INFO ] [ORCH      ] ADUS: Adding 62 new records, updating 0 existing records.
[2025-12-16T17:12:11.121699] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.58, 'close': 8.585, 'volume': 469.0}
[2025-12-16T17:12:11.122041] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 292.28, 'high': 292.35, 'low': 292.18, 'close': 292.18, 'volume': 1369.0}
[2025-12-16T17:12:11.122526] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 292.0567, 'high': 292.18, 'low': 291.97, 'close': 291.98, 'volume': 2685.0}
[2025-12-16T17:12:11.121922] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.585, 'close': 8.585, 'volume': 628.0}
[2025-12-16T17:12:11.123007] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 8.5801, 'high': 8.5801, 'low': 8.5801, 'close': 8.5801, 'volume': 191.0}
[2025-12-16T17:12:11.122810] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 291.93, 'high': 292.03, 'low': 291.8762, 'close': 292.03, 'volume': 1693.0}
[2025-12-16T17:12:11.123309] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.585, 'close': 8.585, 'volume': 783.0}
[2025-12-16T17:12:11.123761] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 292.065, 'high': 292.17, 'low': 292.0, 'close': 292.135, 'volume': 3845.0}
[2025-12-16T17:12:11.123659] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 8.585, 'high': 8.585, 'low': 8.585, 'close': 8.585, 'volume': 521.0}
[2025-12-16T17:12:11.124895] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 8.585, 'high': 8.59, 'low': 8.585, 'close': 8.59, 'volume': 9540.0}
[2025-12-16T17:12:11.125219] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 8.595, 'high': 8.595, 'low': 8.595, 'close': 8.595, 'volume': 427.0}
[2025-12-16T17:12:11.125541] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 8.5999, 'high': 8.6, 'low': 8.5999, 'close': 8.6, 'volume': 7509.0}
[2025-12-16T17:12:11.125669] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 292.135, 'high': 292.135, 'low': 292.135, 'close': 292.135, 'volume': 649.0}
[2025-12-16T17:12:11.126043] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 292.135, 'high': 292.1375, 'low': 292.135, 'close': 292.1375, 'volume': 281.0}
[2025-12-16T17:12:11.126333] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 292.13, 'high': 292.36, 'low': 292.13, 'close': 292.36, 'volume': 2088.0}
[2025-12-16T17:12:11.126226] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 8.6099, 'high': 8.6099, 'low': 8.6099, 'close': 8.6099, 'volume': 1194.0}
[2025-12-16T17:12:11.126523] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 292.36, 'high': 292.47, 'low': 292.2, 'close': 292.33, 'volume': 1794.0}
[2025-12-16T17:12:11.126673] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 8.6145, 'high': 8.6145, 'low': 8.6145, 'close': 8.6145, 'volume': 374.0}
[2025-12-16T17:12:11.126960] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 8.62, 'high': 8.635, 'low': 8.62, 'close': 8.625, 'volume': 5364.0}
[2025-12-16T17:12:11.126833] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 292.3, 'high': 292.32, 'low': 292.23, 'close': 292.315, 'volume': 1565.0}
[2025-12-16T17:12:11.127193] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 1226.0}
[2025-12-16T17:12:11.127393] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 292.31, 'high': 292.31, 'low': 292.31, 'close': 292.31, 'volume': 404.0}
[2025-12-16T17:12:11.127553] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 292.2, 'high': 292.48, 'low': 292.13, 'close': 292.39, 'volume': 4509.0}
[2025-12-16T17:12:11.127698] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.625, 'close': 8.6299, 'volume': 9155.0}
[2025-12-16T17:12:11.127922] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 292.46, 'high': 292.56, 'low': 292.375, 'close': 292.56, 'volume': 1474.0}
[2025-12-16T17:12:11.128364] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 8.62, 'high': 8.625, 'low': 8.61, 'close': 8.615, 'volume': 7797.0}
[2025-12-16T17:12:11.128608] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 8.611, 'high': 8.615, 'low': 8.611, 'close': 8.615, 'volume': 706.0}
[2025-12-16T17:12:11.128779] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 435.0}
[2025-12-16T17:12:11.128248] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 292.525, 'high': 292.525, 'low': 292.3829, 'close': 292.45, 'volume': 781.0}
[2025-12-16T17:12:11.129013] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 292.53, 'high': 292.59, 'low': 292.53, 'close': 292.59, 'volume': 825.0}
[2025-12-16T17:12:11.129304] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 292.55, 'high': 292.64, 'low': 292.55, 'close': 292.64, 'volume': 1599.0}
[2025-12-16T17:12:11.129379] [INFO ] [ORCH      ] ADUS: Combined dataset has 37131 total records.
[2025-12-16T17:12:11.129657] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 292.66, 'high': 292.82, 'low': 292.66, 'close': 292.82, 'volume': 816.0}
[2025-12-16T17:12:11.140706] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 8.61, 'high': 8.615, 'low': 8.61, 'close': 8.615, 'volume': 1519.0}
[2025-12-16T17:12:11.158855] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.612, 'close': 8.615, 'volume': 1118.0}
[2025-12-16T17:12:11.164354] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.6144, 'close': 8.615, 'volume': 3525.0}
[2025-12-16T17:12:11.164538] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 292.9, 'high': 292.94, 'low': 292.9, 'close': 292.915, 'volume': 806.0}
[2025-12-16T17:12:11.189449] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 292.84, 'high': 292.84, 'low': 292.83, 'close': 292.84, 'volume': 704.0}
[2025-12-16T17:12:11.184026] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 586.0}
[2025-12-16T17:12:11.207254] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 292.945, 'high': 293.0646, 'low': 292.9001, 'close': 293.0646, 'volume': 740.0}
[2025-12-16T17:12:11.207448] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 1091.0}
[2025-12-16T17:12:11.212925] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 293.03, 'high': 293.03, 'low': 292.91, 'close': 292.98, 'volume': 1897.0}
[2025-12-16T17:12:11.207653] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 1311.0}
[2025-12-16T17:12:11.230403] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.615, 'volume': 4897.0}
[2025-12-16T17:12:11.235795] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 292.84, 'high': 293.15, 'low': 292.84, 'close': 292.97, 'volume': 2461.0}
[2025-12-16T17:12:11.246556] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.54, 'close': 8.54, 'volume': 28087.0}
[2025-12-16T17:12:11.249996] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 8.53, 'high': 8.545, 'low': 8.53, 'close': 8.545, 'volume': 8498.0}
[2025-12-16T17:12:11.250225] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 8.55, 'high': 8.55, 'low': 8.54, 'close': 8.55, 'volume': 4128.0}
[2025-12-16T17:12:11.246360] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 292.98, 'high': 292.99, 'low': 292.94, 'close': 292.97, 'volume': 1258.0}
[2025-12-16T17:12:11.251049] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 8.54, 'high': 8.54, 'low': 8.525, 'close': 8.525, 'volume': 3396.0}
[2025-12-16T17:12:11.267032] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 292.99, 'high': 292.99, 'low': 292.97, 'close': 292.97, 'volume': 573.0}
[2025-12-16T17:12:11.278256] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 8.525, 'high': 8.59, 'low': 8.525, 'close': 8.58, 'volume': 30856.0}
[2025-12-16T17:12:11.283659] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 8.58, 'high': 8.61, 'low': 8.58, 'close': 8.605, 'volume': 32793.0}
[2025-12-16T17:12:11.278409] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 292.9328, 'high': 293.13, 'low': 292.92, 'close': 292.96, 'volume': 575.0}
[2025-12-16T17:12:11.295141] [DEBUG] [LOCAL     ] ADX: Loaded 63349 existing records from primary storage.
[2025-12-16T17:12:11.283833] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 8.605, 'high': 8.64, 'low': 8.6, 'close': 8.615, 'volume': 45726.0}
[2025-12-16T17:12:11.295427] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.595, 'close': 8.6, 'volume': 16278.0}
[2025-12-16T17:12:11.308861] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.59, 'close': 8.59, 'volume': 12300.0}
[2025-12-16T17:12:11.295548] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 292.88, 'high': 293.03, 'low': 292.85, 'close': 293.015, 'volume': 1151.0}
[2025-12-16T17:12:11.295676] [INFO ] [ORCH      ] ADX: Loaded 63349 existing records.
[2025-12-16T17:12:11.316213] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.58, 'close': 8.581, 'volume': 30711.0}
[2025-12-16T17:12:11.321502] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 293.035, 'high': 293.15, 'low': 293.035, 'close': 293.095, 'volume': 1219.0}
[2025-12-16T17:12:11.339160] [INFO ] [ORCH      ] ADTN: Adding 318 new records, updating 0 existing records.
[2025-12-16T17:12:11.412304] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:11.400063] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 293.07, 'high': 293.13, 'low': 293.07, 'close': 293.0808, 'volume': 446.0}
[2025-12-16T17:12:11.428264] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 293.14, 'high': 293.22, 'low': 293.07, 'close': 293.22, 'volume': 1065.0}
[2025-12-16T17:12:11.454421] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 293.22, 'high': 293.23, 'low': 293.17, 'close': 293.17, 'volume': 344.0}
[2025-12-16T17:12:11.460411] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 293.195, 'high': 293.245, 'low': 293.1, 'close': 293.155, 'volume': 2478.0}
[2025-12-16T17:12:11.480125] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 293.155, 'high': 293.21, 'low': 293.04, 'close': 293.04, 'volume': 2157.0}
[2025-12-16T17:12:11.499888] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 292.96, 'high': 293.16, 'low': 292.93, 'close': 293.12, 'volume': 2653.0}
[2025-12-16T17:12:11.528054] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 293.12, 'high': 293.17, 'low': 293.04, 'close': 293.04, 'volume': 4510.0}
[2025-12-16T17:12:11.600821] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 292.95, 'high': 292.95, 'low': 292.83, 'close': 292.83, 'volume': 676.0}
[2025-12-16T17:12:11.624758] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 293.005, 'high': 293.165, 'low': 293.005, 'close': 293.15, 'volume': 710.0}
[2025-12-16T17:12:11.689183] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 293.19, 'high': 293.19, 'low': 293.18, 'close': 293.18, 'volume': 527.0}
[2025-12-16T17:12:11.711855] [INFO ] [ORCH      ] ADTN: Combined dataset has 89548 total records.
[2025-12-16T17:12:11.741851] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 293.11, 'high': 293.12, 'low': 293.08, 'close': 293.11, 'volume': 1054.0}
[2025-12-16T17:12:11.763252] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 293.01, 'high': 293.02, 'low': 292.9105, 'close': 292.9105, 'volume': 1351.0}
[2025-12-16T17:12:11.802010] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 292.975, 'high': 293.06, 'low': 292.975, 'close': 293.02, 'volume': 1360.0}
[2025-12-16T17:12:11.873995] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 292.91, 'high': 292.975, 'low': 292.89, 'close': 292.955, 'volume': 933.0}
[2025-12-16T17:12:11.923675] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 292.97, 'high': 293.08, 'low': 292.97, 'close': 293.07, 'volume': 844.0}
[2025-12-16T17:12:11.965185] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 293.07, 'high': 293.115, 'low': 293.07, 'close': 293.115, 'volume': 704.0}
[2025-12-16T17:12:12.014336] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 293.09, 'high': 293.26, 'low': 293.04, 'close': 293.22, 'volume': 1950.0}
[2025-12-16T17:12:12.064974] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 293.345, 'high': 293.345, 'low': 293.345, 'close': 293.345, 'volume': 532.0}
[2025-12-16T17:12:12.066666] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 293.35, 'high': 293.35, 'low': 293.35, 'close': 293.35, 'volume': 559.0}
[2025-12-16T17:12:12.104617] [INFO ] [ORCH      ] ADX: Found 1 missing trading days.
[2025-12-16T17:12:12.148599] [INFO ] [ORCH      ] ADX: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:12.101794] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 293.35, 'high': 293.42, 'low': 293.345, 'close': 293.345, 'volume': 641.0}
[2025-12-16T17:12:12.164609] [DEBUG] [ORCH      ] ADX: Fetching data for 2025-12.
[2025-12-16T17:12:12.165191] [INFO ] [REMOTE    ] ADX: Fetching primary data for 2025-12.
[2025-12-16T17:12:12.165567] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 293.44, 'high': 293.685, 'low': 293.44, 'close': 293.68, 'volume': 2031.0}
[2025-12-16T17:12:12.184031] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:12.189550] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 293.6, 'high': 293.6, 'low': 293.48, 'close': 293.48, 'volume': 1705.0}
[2025-12-16T17:12:12.215382] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 293.45, 'high': 293.45, 'low': 293.45, 'close': 293.45, 'volume': 444.0}
[2025-12-16T17:12:12.240818] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 293.54, 'high': 293.54, 'low': 293.505, 'close': 293.53, 'volume': 610.0}
[2025-12-16T17:12:12.289039] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 293.6, 'high': 293.74, 'low': 293.6, 'close': 293.74, 'volume': 772.0}
[2025-12-16T17:12:12.336081] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 293.65, 'high': 293.81, 'low': 293.65, 'close': 293.73, 'volume': 1269.0}
[2025-12-16T17:12:12.341349] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 293.735, 'high': 293.89, 'low': 293.69, 'close': 293.83, 'volume': 2210.0}
[2025-12-16T17:12:12.353770] [INFO ] [VALIDATOR ] ADUS: No missing trading days found.
[2025-12-16T17:12:12.361135] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 293.76, 'high': 293.76, 'low': 293.61, 'close': 293.61, 'volume': 1740.0}
[2025-12-16T17:12:12.364043] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 293.59, 'high': 293.71, 'low': 293.49, 'close': 293.5693, 'volume': 1837.0}
[2025-12-16T17:12:12.364108] [INFO ] [ORCH      ] ADUS: Combined data validation passed.
[2025-12-16T17:12:12.364197] [DEBUG] [LOCAL     ] ADUS: Saving primary data.
[2025-12-16T17:12:12.364302] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 293.5665, 'high': 293.575, 'low': 293.36, 'close': 293.44, 'volume': 1715.0}
[2025-12-16T17:12:12.369982] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 293.35, 'high': 293.35, 'low': 293.21, 'close': 293.21, 'volume': 1197.0}
[2025-12-16T17:12:12.391013] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 293.28, 'high': 293.32, 'low': 293.28, 'close': 293.32, 'volume': 579.0}
[2025-12-16T17:12:12.410543] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 293.32, 'high': 293.32, 'low': 293.23, 'close': 293.23, 'volume': 1208.0}
[2025-12-16T17:12:12.483944] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 293.23, 'high': 293.26, 'low': 293.11, 'close': 293.19, 'volume': 3412.0}
[2025-12-16T17:12:12.517673] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 293.27, 'high': 293.41, 'low': 293.255, 'close': 293.4, 'volume': 1522.0}
[2025-12-16T17:12:12.534114] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 293.38, 'high': 293.4199, 'low': 293.3001, 'close': 293.365, 'volume': 1232.0}
[2025-12-16T17:12:12.551295] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 293.365, 'high': 293.365, 'low': 293.31, 'close': 293.34, 'volume': 1607.0}
[2025-12-16T17:12:12.563651] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 293.42, 'high': 293.42, 'low': 293.29, 'close': 293.29, 'volume': 1470.0}
[2025-12-16T17:12:12.629226] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 293.33, 'high': 293.38, 'low': 293.32, 'close': 293.32, 'volume': 1855.0}
[2025-12-16T17:12:12.660697] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 293.345, 'high': 293.37, 'low': 293.29, 'close': 293.37, 'volume': 1217.0}
[2025-12-16T17:12:12.713829] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 293.44, 'high': 293.44, 'low': 293.35, 'close': 293.36, 'volume': 1466.0}
[2025-12-16T17:12:12.726202] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 293.405, 'high': 293.43, 'low': 293.31, 'close': 293.31, 'volume': 1153.0}
[2025-12-16T17:12:12.732680] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 293.29, 'high': 293.29, 'low': 293.16, 'close': 293.26, 'volume': 1444.0}
[2025-12-16T17:12:12.772407] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 293.17, 'high': 293.2, 'low': 293.11, 'close': 293.11, 'volume': 2256.0}
[2025-12-16T17:12:12.798059] [INFO ] [VALIDATOR ] ADTN: No missing trading days found.
[2025-12-16T17:12:12.798239] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 293.17, 'high': 293.21, 'low': 293.13, 'close': 293.1775, 'volume': 2542.0}
[2025-12-16T17:12:12.798324] [INFO ] [ORCH      ] ADTN: Combined data validation passed.
[2025-12-16T17:12:12.798653] [DEBUG] [LOCAL     ] ADTN: Saving primary data.
[2025-12-16T17:12:12.798561] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 293.23, 'high': 293.32, 'low': 293.165, 'close': 293.215, 'volume': 2960.0}
[2025-12-16T17:12:12.798923] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 293.22, 'high': 293.36, 'low': 293.19, 'close': 293.36, 'volume': 2837.0}
[2025-12-16T17:12:12.799132] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 293.36, 'high': 293.56, 'low': 293.35, 'close': 293.35, 'volume': 6095.0}
[2025-12-16T17:12:12.872557] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 293.35, 'high': 293.4375, 'low': 293.21, 'close': 293.3, 'volume': 2638.0}
[2025-12-16T17:12:12.883147] [DEBUG] [LOCAL     ] ADUS: Trimmed 37131 records to 37055 (keeping 300 days of data)
[2025-12-16T17:12:12.899275] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 293.21, 'high': 293.27, 'low': 293.16, 'close': 293.27, 'volume': 1216.0}
[2025-12-16T17:12:12.905256] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 293.265, 'high': 293.36, 'low': 293.175, 'close': 293.19, 'volume': 1495.0}
[2025-12-16T17:12:12.915851] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 293.275, 'high': 293.445, 'low': 293.275, 'close': 293.44, 'volume': 2631.0}
[2025-12-16T17:12:13.061103] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 293.435, 'high': 293.435, 'low': 293.43, 'close': 293.43, 'volume': 1049.0}
[2025-12-16T17:12:13.065474] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 293.43, 'high': 293.53, 'low': 293.41, 'close': 293.47, 'volume': 3238.0}
[2025-12-16T17:12:13.066014] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 293.48, 'high': 293.52, 'low': 293.31, 'close': 293.325, 'volume': 2397.0}
[2025-12-16T17:12:13.069487] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 293.3, 'high': 293.445, 'low': 293.27, 'close': 293.29, 'volume': 4085.0}
[2025-12-16T17:12:13.069671] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 293.2989, 'high': 293.39, 'low': 293.22, 'close': 293.22, 'volume': 3608.0}
[2025-12-16T17:12:13.073072] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 293.2954, 'high': 293.31, 'low': 293.13, 'close': 293.15, 'volume': 3505.0}
[2025-12-16T17:12:13.073463] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 293.145, 'high': 293.34, 'low': 293.145, 'close': 293.24, 'volume': 3397.0}
[2025-12-16T17:12:13.074785] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 293.285, 'high': 293.33, 'low': 293.19, 'close': 293.19, 'volume': 2943.0}
[2025-12-16T17:12:13.075886] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 293.19, 'high': 293.27, 'low': 293.11, 'close': 293.22, 'volume': 4704.0}
[2025-12-16T17:12:13.077688] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 293.215, 'high': 293.215, 'low': 292.89, 'close': 292.89, 'volume': 4002.0}
[2025-12-16T17:12:13.079072] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 292.83, 'high': 292.87, 'low': 292.7, 'close': 292.87, 'volume': 4301.0}
[2025-12-16T17:12:13.079179] [DEBUG] [LOCAL     ] ADTN: Trimmed 89548 records to 89350 (keeping 300 days of data)
[2025-12-16T17:12:13.079839] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 292.87, 'high': 292.93, 'low': 292.74, 'close': 292.74, 'volume': 2504.0}
[2025-12-16T17:12:13.082826] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 292.74, 'high': 292.855, 'low': 292.71, 'close': 292.8, 'volume': 3423.0}
[2025-12-16T17:12:13.131346] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 292.8, 'high': 292.8246, 'low': 292.72, 'close': 292.805, 'volume': 5003.0}
[2025-12-16T17:12:13.141360] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 292.86, 'high': 293.5, 'low': 292.86, 'close': 293.46, 'volume': 10336.0}
[2025-12-16T17:12:13.145004] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 293.45, 'high': 293.745, 'low': 293.37, 'close': 293.745, 'volume': 6804.0}
[2025-12-16T17:12:13.177759] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 293.745, 'high': 294.03, 'low': 293.745, 'close': 293.97, 'volume': 5446.0}
[2025-12-16T17:12:13.181609] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 293.97, 'high': 294.01, 'low': 293.74, 'close': 293.795, 'volume': 11876.0}
[2025-12-16T17:12:13.182436] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 293.795, 'high': 293.965, 'low': 293.64, 'close': 293.91, 'volume': 13458.0}
[2025-12-16T17:12:13.186791] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 293.85, 'high': 294.35, 'low': 293.77, 'close': 294.27, 'volume': 24490.0}
[2025-12-16T17:12:13.187683] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 294.27, 'high': 294.4, 'low': 294.23, 'close': 294.31, 'volume': 20674.0}
[2025-12-16T17:12:13.238895] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 294.26, 'high': 294.32, 'low': 294.045, 'close': 294.215, 'volume': 32167.0}
[2025-12-16T17:12:13.242760] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 294.215, 'high': 294.3, 'low': 294.16, 'close': 294.26, 'volume': 30207.0}
[2025-12-16T17:12:13.245878] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 294.26, 'high': 294.26, 'low': 293.88, 'close': 293.89, 'volume': 69299.0}
[2025-12-16T17:12:13.250151] [INFO ] [ORCH      ] ADSK: Adding 382 new records, updating 0 existing records.
[2025-12-16T17:12:13.412048] [DEBUG] [LOCAL     ] ADUS: Primary data saved (37055 records).
[2025-12-16T17:12:13.414844] [INFO ] [ORCH      ] ADUS: Update completed successfully.
[2025-12-16T17:12:13.421800] [INFO ] [ORCH      ] Update Progress: 59/3592 symbols completed. ADUS took 4.4s. Estimated remaining: 2h 12m 5s. Rate: 26.7 symbols/min
[2025-12-16T17:12:13.422284] [INFO ] [ORCH      ] ADSK: Combined dataset has 107266 total records.
[2025-12-16T17:12:13.842717] [INFO ] [REMOTE    ] ADX: Incremental fetch complete for 2025-12 (1.68 seconds).
[2025-12-16T17:12:13.886912] [INFO ] [ORCH      ] AEE: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:13.891983] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:13.913494] [DEBUG] [ORCH      ] ADX: Retrieved 1379 records for 2025-12.
[2025-12-16T17:12:14.325061] [DEBUG] [LOCAL     ] ADTN: Primary data saved (89350 records).
[2025-12-16T17:12:14.330354] [INFO ] [ORCH      ] ADTN: Update completed successfully.
[2025-12-16T17:12:14.431685] [INFO ] [ORCH      ] Update Progress: 60/3592 symbols completed. ADTN took 9.8s. Estimated remaining: 2h 10m 50s. Rate: 27.0 symbols/min
[2025-12-16T17:12:14.446940] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 22.4, 'high': 22.42, 'low': 22.4, 'close': 22.42, 'volume': 10376.0}
[2025-12-16T17:12:14.472495] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 22.4, 'high': 22.4, 'low': 22.39, 'close': 22.39, 'volume': 5727.0}
[2025-12-16T17:12:14.535719] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 22.38, 'high': 22.4, 'low': 22.38, 'close': 22.4, 'volume': 14055.0}
[2025-12-16T17:12:14.598182] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 22.4, 'high': 22.4, 'low': 22.39, 'close': 22.395, 'volume': 4293.0}
[2025-12-16T17:12:14.608663] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 22.405, 'high': 22.405, 'low': 22.38, 'close': 22.38, 'volume': 1466.0}
[2025-12-16T17:12:14.652320] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 22.405, 'high': 22.405, 'low': 22.405, 'close': 22.405, 'volume': 100.0}
[2025-12-16T17:12:14.661181] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 22.405, 'high': 22.405, 'low': 22.405, 'close': 22.405, 'volume': 2422.0}
[2025-12-16T17:12:14.709034] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 22.3965, 'high': 22.3965, 'low': 22.3965, 'close': 22.3965, 'volume': 488.0}
[2025-12-16T17:12:14.764243] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 22.38, 'high': 22.38, 'low': 22.3, 'close': 22.35, 'volume': 8077.0}
[2025-12-16T17:12:14.776245] [INFO ] [ORCH      ] AEFC: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:14.805789] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 22.36, 'high': 22.36, 'low': 22.36, 'close': 22.36, 'volume': 588.0}
[2025-12-16T17:12:14.913104] [INFO ] [VALIDATOR ] ADSK: No missing trading days found.
[2025-12-16T17:12:14.871783] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 22.428, 'high': 22.43, 'low': 22.428, 'close': 22.43, 'volume': 673.0}
[2025-12-16T17:12:14.914925] [DEBUG] [LOCAL     ] AEE: Loaded 108738 existing records from primary storage.
[2025-12-16T17:12:14.915618] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 22.41, 'high': 22.44, 'low': 22.41, 'close': 22.44, 'volume': 2095.0}
[2025-12-16T17:12:14.919909] [INFO ] [ORCH      ] AEE: Loaded 108738 existing records.
[2025-12-16T17:12:14.919538] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 22.455, 'high': 22.4899, 'low': 22.455, 'close': 22.465, 'volume': 4837.0}
[2025-12-16T17:12:14.920108] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 22.465, 'high': 22.49, 'low': 22.465, 'close': 22.4777, 'volume': 943.0}
[2025-12-16T17:12:14.919735] [INFO ] [ORCH      ] ADSK: Combined data validation passed.
[2025-12-16T17:12:14.926011] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 22.4601, 'high': 22.4601, 'low': 22.4601, 'close': 22.4601, 'volume': 100.0}
[2025-12-16T17:12:14.942988] [DEBUG] [LOCAL     ] ADSK: Saving primary data.
[2025-12-16T17:12:14.942700] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 22.5, 'high': 22.53, 'low': 22.5, 'close': 22.5, 'volume': 3477.0}
[2025-12-16T17:12:14.957962] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 354.0}
[2025-12-16T17:12:15.004508] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 22.5, 'high': 22.51, 'low': 22.49, 'close': 22.51, 'volume': 1654.0}
[2025-12-16T17:12:15.094462] [DEBUG] [LOCAL     ] AEFC: Loaded 17496 existing records from primary storage.
[2025-12-16T17:12:15.093372] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 22.5247, 'high': 22.53, 'low': 22.5247, 'close': 22.53, 'volume': 1471.0}
[2025-12-16T17:12:15.112638] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 22.4906, 'high': 22.4906, 'low': 22.4906, 'close': 22.4906, 'volume': 251.0}
[2025-12-16T17:12:15.123384] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 188.0}
[2025-12-16T17:12:15.112437] [INFO ] [ORCH      ] AEFC: Loaded 17496 existing records.
[2025-12-16T17:12:15.144078] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 22.51, 'high': 22.51, 'low': 22.51, 'close': 22.51, 'volume': 337.0}
[2025-12-16T17:12:15.164760] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 22.485, 'high': 22.5058, 'low': 22.4482, 'close': 22.5058, 'volume': 425.0}
[2025-12-16T17:12:15.236437] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 22.4664, 'high': 22.4664, 'low': 22.4664, 'close': 22.4664, 'volume': 151.0}
[2025-12-16T17:12:15.274705] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 22.488, 'high': 22.488, 'low': 22.488, 'close': 22.488, 'volume': 1301.0}
[2025-12-16T17:12:15.292777] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 22.5, 'high': 22.515, 'low': 22.5, 'close': 22.515, 'volume': 351.0}
[2025-12-16T17:12:15.338840] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 22.5033, 'high': 22.5146, 'low': 22.5033, 'close': 22.5146, 'volume': 578.0}
[2025-12-16T17:12:15.373272] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 22.5194, 'high': 22.5194, 'low': 22.5194, 'close': 22.5194, 'volume': 269.0}
[2025-12-16T17:12:15.417834] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 578.0}
[2025-12-16T17:12:15.473195] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 22.41, 'high': 22.41, 'low': 22.41, 'close': 22.41, 'volume': 1134.0}
[2025-12-16T17:12:15.478639] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 22.4756, 'high': 22.4756, 'low': 22.4756, 'close': 22.4756, 'volume': 421.0}
[2025-12-16T17:12:15.487002] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.45, 'close': 22.45, 'volume': 431.0}
[2025-12-16T17:12:15.495826] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 548.0}
[2025-12-16T17:12:15.541983] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 22.43, 'high': 22.4456, 'low': 22.43, 'close': 22.4456, 'volume': 2305.0}
[2025-12-16T17:12:15.648281] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 22.3901, 'high': 22.3901, 'low': 22.3901, 'close': 22.3901, 'volume': 2446.0}
[2025-12-16T17:12:15.730191] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 22.4292, 'high': 22.4292, 'low': 22.4292, 'close': 22.4292, 'volume': 219.0}
[2025-12-16T17:12:15.758489] [DEBUG] [LOCAL     ] ADSK: Trimmed 107266 records to 106960 (keeping 300 days of data)
[2025-12-16T17:12:15.770001] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 22.4599, 'high': 22.4599, 'low': 22.4599, 'close': 22.4599, 'volume': 180.0}
[2025-12-16T17:12:15.802473] [INFO ] [ORCH      ] AEE: Found 1 missing trading days.
[2025-12-16T17:12:15.805463] [INFO ] [ORCH      ] AEE: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:15.805588] [DEBUG] [ORCH      ] AEE: Fetching data for 2025-12.
[2025-12-16T17:12:15.770194] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 22.43, 'high': 22.43, 'low': 22.43, 'close': 22.43, 'volume': 410.0}
[2025-12-16T17:12:15.805824] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-12.
[2025-12-16T17:12:15.806083] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 22.4235, 'high': 22.4235, 'low': 22.4235, 'close': 22.4235, 'volume': 1000.0}
[2025-12-16T17:12:15.889198] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.45, 'close': 22.45, 'volume': 303.0}
[2025-12-16T17:12:15.943544] [INFO ] [ORCH      ] AEFC: Found 1 missing trading days.
[2025-12-16T17:12:15.970381] [INFO ] [ORCH      ] AEFC: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:15.943873] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.45, 'close': 22.45, 'volume': 125.0}
[2025-12-16T17:12:15.971073] [DEBUG] [ORCH      ] AEFC: Fetching data for 2025-12.
[2025-12-16T17:12:15.974835] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 22.4674, 'high': 22.4674, 'low': 22.4674, 'close': 22.4674, 'volume': 100.0}
[2025-12-16T17:12:15.982039] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 22.435, 'high': 22.435, 'low': 22.435, 'close': 22.435, 'volume': 300.0}
[2025-12-16T17:12:15.983661] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 22.4592, 'high': 22.465, 'low': 22.4592, 'close': 22.465, 'volume': 497.0}
[2025-12-16T17:12:15.987481] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 22.47, 'high': 22.51, 'low': 22.47, 'close': 22.505, 'volume': 2506.0}
[2025-12-16T17:12:15.991304] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 250.0}
[2025-12-16T17:12:15.991964] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 22.475, 'high': 22.475, 'low': 22.475, 'close': 22.475, 'volume': 300.0}
[2025-12-16T17:12:15.992825] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 22.4764, 'high': 22.4764, 'low': 22.4764, 'close': 22.4764, 'volume': 200.0}
[2025-12-16T17:12:15.995798] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 22.485, 'high': 22.485, 'low': 22.485, 'close': 22.485, 'volume': 515.0}
[2025-12-16T17:12:15.996729] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.45, 'close': 22.45, 'volume': 100.0}
[2025-12-16T17:12:15.999642] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 22.4778, 'high': 22.4778, 'low': 22.4778, 'close': 22.4778, 'volume': 3040.0}
[2025-12-16T17:12:16.001268] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 22.48, 'high': 22.5099, 'low': 22.48, 'close': 22.5099, 'volume': 605.0}
[2025-12-16T17:12:16.002907] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 22.465, 'high': 22.465, 'low': 22.465, 'close': 22.465, 'volume': 143.0}
[2025-12-16T17:12:16.005428] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 22.435, 'high': 22.4351, 'low': 22.435, 'close': 22.4351, 'volume': 7592.0}
[2025-12-16T17:12:16.008704] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 22.4383, 'high': 22.4383, 'low': 22.43, 'close': 22.43, 'volume': 1293.0}
[2025-12-16T17:12:16.008849] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 22.435, 'high': 22.435, 'low': 22.435, 'close': 22.435, 'volume': 1603.0}
[2025-12-16T17:12:16.008978] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 22.435, 'high': 22.435, 'low': 22.435, 'close': 22.435, 'volume': 100.0}
[2025-12-16T17:12:16.009098] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 22.435, 'high': 22.4699, 'low': 22.435, 'close': 22.4699, 'volume': 1850.0}
[2025-12-16T17:12:16.009224] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 22.4362, 'high': 22.4362, 'low': 22.4362, 'close': 22.4362, 'volume': 300.0}
[2025-12-16T17:12:16.009328] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 22.43, 'high': 22.43, 'low': 22.43, 'close': 22.43, 'volume': 113.0}
[2025-12-16T17:12:16.009432] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 22.4437, 'high': 22.4437, 'low': 22.43, 'close': 22.43, 'volume': 550.0}
[2025-12-16T17:12:16.009534] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 22.459, 'high': 22.46, 'low': 22.42, 'close': 22.42, 'volume': 2232.0}
[2025-12-16T17:12:16.009672] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 579.0}
[2025-12-16T17:12:16.061628] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 22.4551, 'high': 22.4551, 'low': 22.4551, 'close': 22.4551, 'volume': 600.0}
[2025-12-16T17:12:16.061773] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 22.4799, 'high': 22.53, 'low': 22.4799, 'close': 22.53, 'volume': 2779.0}
[2025-12-16T17:12:16.070458] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 2900.0}
[2025-12-16T17:12:16.070633] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 22.46, 'high': 22.4999, 'low': 22.46, 'close': 22.4999, 'volume': 1966.0}
[2025-12-16T17:12:16.096758] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 22.465, 'high': 22.465, 'low': 22.465, 'close': 22.465, 'volume': 600.0}
[2025-12-16T17:12:16.097849] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 22.465, 'high': 22.465, 'low': 22.43, 'close': 22.43, 'volume': 994.0}
[2025-12-16T17:12:16.099845] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 22.465, 'high': 22.465, 'low': 22.465, 'close': 22.465, 'volume': 100.0}
[2025-12-16T17:12:16.103702] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 22.475, 'high': 22.4981, 'low': 22.475, 'close': 22.4981, 'volume': 531.0}
[2025-12-16T17:12:16.104747] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 22.5099, 'high': 22.5099, 'low': 22.5099, 'close': 22.5099, 'volume': 1110.0}
[2025-12-16T17:12:16.106712] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 22.5073, 'high': 22.5073, 'low': 22.48, 'close': 22.48, 'volume': 200.0}
[2025-12-16T17:12:16.110696] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 22.5061, 'high': 22.5061, 'low': 22.5061, 'close': 22.5061, 'volume': 503.0}
[2025-12-16T17:12:16.112781] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 504.0}
[2025-12-16T17:12:16.113887] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 1228.0}
[2025-12-16T17:12:16.114750] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 101.0}
[2025-12-16T17:12:16.117701] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 415.0}
[2025-12-16T17:12:16.122490] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.45, 'close': 22.45, 'volume': 3200.0}
[2025-12-16T17:12:16.123810] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 22.475, 'high': 22.475, 'low': 22.475, 'close': 22.475, 'volume': 1500.0}
[2025-12-16T17:12:16.125852] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 22.47, 'high': 22.475, 'low': 22.47, 'close': 22.475, 'volume': 490.0}
[2025-12-16T17:12:16.127910] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 1113.0}
[2025-12-16T17:12:16.128722] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 22.46, 'high': 22.475, 'low': 22.46, 'close': 22.475, 'volume': 200.0}
[2025-12-16T17:12:16.129378] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 300.0}
[2025-12-16T17:12:16.132846] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 122.0}
[2025-12-16T17:12:16.132993] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 22.47, 'high': 22.48, 'low': 22.47, 'close': 22.48, 'volume': 875.0}
[2025-12-16T17:12:16.133096] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 22.47, 'high': 22.49, 'low': 22.45, 'close': 22.45, 'volume': 611.0}
[2025-12-16T17:12:16.133212] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 22.4629, 'high': 22.4629, 'low': 22.4629, 'close': 22.4629, 'volume': 940.0}
[2025-12-16T17:12:16.133311] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 350.0}
[2025-12-16T17:12:16.133409] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 105.0}
[2025-12-16T17:12:16.133507] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.463, 'close': 22.463, 'volume': 681.0}
[2025-12-16T17:12:16.133632] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 22.4799, 'high': 22.4799, 'low': 22.4799, 'close': 22.4799, 'volume': 100.0}
[2025-12-16T17:12:16.133748] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.45, 'close': 22.45, 'volume': 1441.0}
[2025-12-16T17:12:16.186159] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 22.43, 'high': 22.43, 'low': 22.43, 'close': 22.43, 'volume': 150.0}
[2025-12-16T17:12:16.195101] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.43, 'close': 22.43, 'volume': 2130.0}
[2025-12-16T17:12:16.195281] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 22.43, 'high': 22.43, 'low': 22.425, 'close': 22.425, 'volume': 5189.0}
[2025-12-16T17:12:16.195414] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 22.425, 'high': 22.425, 'low': 22.425, 'close': 22.425, 'volume': 1046.0}
[2025-12-16T17:12:16.195602] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 22.4221, 'high': 22.4221, 'low': 22.4221, 'close': 22.4221, 'volume': 1258.0}
[2025-12-16T17:12:16.220746] [INFO ] [REMOTE    ] AEFC: Fetching primary data for 2025-12.
[2025-12-16T17:12:16.221010] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 22.42, 'high': 22.42, 'low': 22.42, 'close': 22.42, 'volume': 1337.0}
[2025-12-16T17:12:16.224286] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 22.425, 'high': 22.45, 'low': 22.425, 'close': 22.43, 'volume': 1859.0}
[2025-12-16T17:12:16.224878] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 22.433, 'high': 22.433, 'low': 22.433, 'close': 22.433, 'volume': 692.0}
[2025-12-16T17:12:16.225109] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 22.41, 'high': 22.41, 'low': 22.41, 'close': 22.41, 'volume': 836.0}
[2025-12-16T17:12:16.225503] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 22.445, 'high': 22.445, 'low': 22.445, 'close': 22.445, 'volume': 100.0}
[2025-12-16T17:12:16.226218] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 22.43, 'high': 22.43, 'low': 22.43, 'close': 22.43, 'volume': 306.0}
[2025-12-16T17:12:16.227457] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 22.445, 'high': 22.445, 'low': 22.431, 'close': 22.445, 'volume': 2310.0}
[2025-12-16T17:12:16.229245] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 22.4301, 'high': 22.4301, 'low': 22.4301, 'close': 22.4301, 'volume': 400.0}
[2025-12-16T17:12:16.232781] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.45, 'close': 22.45, 'volume': 100.0}
[2025-12-16T17:12:16.234194] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.45, 'close': 22.45, 'volume': 197.0}
[2025-12-16T17:12:16.235840] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 22.4372, 'high': 22.4372, 'low': 22.4372, 'close': 22.4372, 'volume': 178.0}
[2025-12-16T17:12:16.238149] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 22.435, 'high': 22.435, 'low': 22.43, 'close': 22.43, 'volume': 4329.0}
[2025-12-16T17:12:16.241667] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 22.44, 'high': 22.44, 'low': 22.44, 'close': 22.44, 'volume': 300.0}
[2025-12-16T17:12:16.242277] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 22.4884, 'high': 22.4884, 'low': 22.4884, 'close': 22.4884, 'volume': 346.0}
[2025-12-16T17:12:16.243375] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 325.0}
[2025-12-16T17:12:16.246178] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.45, 'close': 22.45, 'volume': 144.0}
[2025-12-16T17:12:16.247287] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 1067.0}
[2025-12-16T17:12:16.248876] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 22.4733, 'high': 22.4733, 'low': 22.4733, 'close': 22.4733, 'volume': 200.0}
[2025-12-16T17:12:16.249776] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.46, 'close': 22.46, 'volume': 321.0}
[2025-12-16T17:12:16.252598] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.46, 'close': 22.46, 'volume': 105.0}
[2025-12-16T17:12:16.252912] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 274.0}
[2025-12-16T17:12:16.253366] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.46, 'close': 22.46, 'volume': 250.0}
[2025-12-16T17:12:16.255736] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 22.45, 'high': 22.45, 'low': 22.45, 'close': 22.45, 'volume': 278.0}
[2025-12-16T17:12:16.256017] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 636.0}
[2025-12-16T17:12:16.257703] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 22.4381, 'high': 22.4381, 'low': 22.4381, 'close': 22.4381, 'volume': 520.0}
[2025-12-16T17:12:16.258537] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 22.44, 'high': 22.44, 'low': 22.44, 'close': 22.44, 'volume': 2750.0}
[2025-12-16T17:12:16.261663] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 22.445, 'high': 22.445, 'low': 22.445, 'close': 22.445, 'volume': 2143.0}
[2025-12-16T17:12:16.261819] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 22.4699, 'high': 22.4699, 'low': 22.4699, 'close': 22.4699, 'volume': 200.0}
[2025-12-16T17:12:16.261920] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 22.4313, 'high': 22.45, 'low': 22.4313, 'close': 22.45, 'volume': 1105.0}
[2025-12-16T17:12:16.262016] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 22.4493, 'high': 22.45, 'low': 22.43, 'close': 22.45, 'volume': 5697.0}
[2025-12-16T17:12:16.262114] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 22.4389, 'high': 22.4389, 'low': 22.4389, 'close': 22.4389, 'volume': 228.0}
[2025-12-16T17:12:16.262212] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 22.45, 'high': 22.47, 'low': 22.4499, 'close': 22.47, 'volume': 3110.0}
[2025-12-16T17:12:16.262309] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 22.4533, 'high': 22.4533, 'low': 22.4533, 'close': 22.4533, 'volume': 446.0}
[2025-12-16T17:12:16.262427] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 22.4651, 'high': 22.4651, 'low': 22.4651, 'close': 22.4651, 'volume': 461.0}
[2025-12-16T17:12:16.262528] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 22.4401, 'high': 22.4401, 'low': 22.4401, 'close': 22.4401, 'volume': 3130.0}
[2025-12-16T17:12:16.323215] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 112.0}
[2025-12-16T17:12:16.323683] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 22.4536, 'high': 22.4679, 'low': 22.4536, 'close': 22.4636, 'volume': 1087.0}
[2025-12-16T17:12:16.323889] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.46, 'close': 22.46, 'volume': 677.0}
[2025-12-16T17:12:16.350071] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.46, 'close': 22.46, 'volume': 285.0}
[2025-12-16T17:12:16.356411] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 22.47, 'high': 22.47, 'low': 22.47, 'close': 22.47, 'volume': 1706.0}
[2025-12-16T17:12:16.362789] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 247.0}
[2025-12-16T17:12:16.364144] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.479, 'close': 22.48, 'volume': 1580.0}
[2025-12-16T17:12:16.372894] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 22.48, 'high': 22.4893, 'low': 22.48, 'close': 22.4893, 'volume': 761.0}
[2025-12-16T17:12:16.374319] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 861.0}
[2025-12-16T17:12:16.374475] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 22.5, 'high': 22.5, 'low': 22.5, 'close': 22.5, 'volume': 3284.0}
[2025-12-16T17:12:16.374840] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 22.51, 'high': 22.54, 'low': 22.51, 'close': 22.53, 'volume': 6350.0}
[2025-12-16T17:12:16.375302] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 22.53, 'high': 22.62, 'low': 22.53, 'close': 22.61, 'volume': 16498.0}
[2025-12-16T17:12:16.376872] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 22.6, 'high': 22.67, 'low': 22.59, 'close': 22.605, 'volume': 5695.0}
[2025-12-16T17:12:16.377725] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 22.62, 'high': 22.63, 'low': 22.61, 'close': 22.63, 'volume': 600.0}
[2025-12-16T17:12:16.381607] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 22.63, 'high': 22.64, 'low': 22.63, 'close': 22.63, 'volume': 1194.0}
[2025-12-16T17:12:16.381729] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 22.63, 'high': 22.65, 'low': 22.62, 'close': 22.65, 'volume': 2281.0}
[2025-12-16T17:12:16.383152] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.63, 'close': 22.64, 'volume': 1068.0}
[2025-12-16T17:12:16.383357] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 22.6391, 'high': 22.64, 'low': 22.6, 'close': 22.6, 'volume': 18540.0}
[2025-12-16T17:12:16.383767] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 22.5707, 'high': 22.5707, 'low': 22.5707, 'close': 22.5707, 'volume': 100.0}
[2025-12-16T17:12:16.398689] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 296.0}
[2025-12-16T17:12:16.403255] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 100.0}
[2025-12-16T17:12:16.403963] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 136.0}
[2025-12-16T17:12:16.457976] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-12 (0.65 seconds).
[2025-12-16T17:12:16.472790] [DEBUG] [ORCH      ] AEE: Retrieved 2553 records for 2025-12.
[2025-12-16T17:12:16.468868] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.5952, 'close': 22.5952, 'volume': 1001.0}
[2025-12-16T17:12:16.499052] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.6, 'close': 22.6, 'volume': 620.0}
[2025-12-16T17:12:16.505887] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 22.624, 'high': 22.63, 'low': 22.624, 'close': 22.63, 'volume': 289.0}
[2025-12-16T17:12:16.528700] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 108.0}
[2025-12-16T17:12:16.550819] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 129.0}
[2025-12-16T17:12:16.582879] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 275.0}
[2025-12-16T17:12:16.609348] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.6, 'close': 22.6, 'volume': 1066.0}
[2025-12-16T17:12:16.616697] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 700.0}
[2025-12-16T17:12:16.634175] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 22.63, 'high': 22.63, 'low': 22.63, 'close': 22.63, 'volume': 6543.0}
[2025-12-16T17:12:16.639673] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 22.5801, 'high': 22.5801, 'low': 22.5801, 'close': 22.5801, 'volume': 594.0}
[2025-12-16T17:12:16.647370] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 100.0}
[2025-12-16T17:12:16.655104] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 170.0}
[2025-12-16T17:12:16.671062] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 101.0}
[2025-12-16T17:12:16.676316] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 221.0}
[2025-12-16T17:12:16.686909] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 22.62, 'high': 22.65, 'low': 22.62, 'close': 22.65, 'volume': 1010.0}
[2025-12-16T17:12:16.698499] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 22.62, 'high': 22.65, 'low': 22.62, 'close': 22.65, 'volume': 334.0}
[2025-12-16T17:12:16.715729] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 22.65, 'high': 22.67, 'low': 22.65, 'close': 22.67, 'volume': 358.0}
[2025-12-16T17:12:16.729216] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 700.0}
[2025-12-16T17:12:16.736694] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 22.67, 'high': 22.67, 'low': 22.67, 'close': 22.67, 'volume': 600.0}
[2025-12-16T17:12:16.736836] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 22.67, 'high': 22.68, 'low': 22.67, 'close': 22.68, 'volume': 569.0}
[2025-12-16T17:12:16.750258] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 22.68, 'high': 22.7, 'low': 22.68, 'close': 22.7, 'volume': 837.0}
[2025-12-16T17:12:16.796621] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 22.6885, 'high': 22.69, 'low': 22.6885, 'close': 22.69, 'volume': 3407.0}
[2025-12-16T17:12:16.802386] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 22.66, 'high': 22.69, 'low': 22.63, 'close': 22.64, 'volume': 2619.0}
[2025-12-16T17:12:16.808152] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 22.665, 'high': 22.69, 'low': 22.665, 'close': 22.69, 'volume': 500.0}
[2025-12-16T17:12:16.814153] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 22.69, 'high': 22.69, 'low': 22.69, 'close': 22.69, 'volume': 150.0}
[2025-12-16T17:12:16.820822] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 22.6404, 'high': 22.68, 'low': 22.6404, 'close': 22.6697, 'volume': 671.0}
[2025-12-16T17:12:16.826902] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 22.66, 'high': 22.68, 'low': 22.66, 'close': 22.68, 'volume': 300.0}
[2025-12-16T17:12:16.832157] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 105.0}
[2025-12-16T17:12:16.843330] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.66, 'close': 22.68, 'volume': 509.0}
[2025-12-16T17:12:16.848670] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 100.0}
[2025-12-16T17:12:16.854323] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 22.675, 'high': 22.675, 'low': 22.6577, 'close': 22.6577, 'volume': 4622.0}
[2025-12-16T17:12:16.853649] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 98.88, 'high': 99.2, 'low': 98.88, 'close': 99.045, 'volume': 15131.0}
[2025-12-16T17:12:16.855038] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 22.66, 'high': 22.685, 'low': 22.66, 'close': 22.685, 'volume': 676.0}
[2025-12-16T17:12:16.856673] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 99.0756, 'high': 99.08, 'low': 99.0756, 'close': 99.08, 'volume': 924.0}
[2025-12-16T17:12:16.857208] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 22.675, 'high': 22.7, 'low': 22.675, 'close': 22.695, 'volume': 1414.0}
[2025-12-16T17:12:16.857347] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 99.08, 'high': 99.3, 'low': 99.08, 'close': 99.175, 'volume': 11313.0}
[2025-12-16T17:12:16.857930] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 22.692, 'high': 22.695, 'low': 22.68, 'close': 22.68, 'volume': 1794.0}
[2025-12-16T17:12:16.857761] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 99.165, 'high': 99.195, 'low': 99.165, 'close': 99.195, 'volume': 780.0}
[2025-12-16T17:12:16.862654] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 99.195, 'high': 99.195, 'low': 99.1, 'close': 99.1, 'volume': 1347.0}
[2025-12-16T17:12:16.862283] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 22.66, 'high': 22.68, 'low': 22.66, 'close': 22.68, 'volume': 575.0}
[2025-12-16T17:12:16.862801] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 99.12, 'high': 99.12, 'low': 99.12, 'close': 99.12, 'volume': 1315.0}
[2025-12-16T17:12:16.865985] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.68, 'close': 22.68, 'volume': 206.0}
[2025-12-16T17:12:16.865861] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 99.12, 'high': 99.14, 'low': 98.97, 'close': 98.97, 'volume': 3844.0}
[2025-12-16T17:12:16.866398] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 22.68, 'high': 22.68, 'low': 22.655, 'close': 22.675, 'volume': 813.0}
[2025-12-16T17:12:16.867496] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 22.655, 'high': 22.655, 'low': 22.655, 'close': 22.655, 'volume': 407.0}
[2025-12-16T17:12:16.867329] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 98.995, 'high': 99.0, 'low': 98.845, 'close': 98.86, 'volume': 5084.0}
[2025-12-16T17:12:16.868206] [INFO ] [REMOTE    ] AEFC: Incremental fetch complete for 2025-12 (0.65 seconds).
[2025-12-16T17:12:16.868045] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 98.78, 'high': 98.79, 'low': 98.73, 'close': 98.76, 'volume': 1931.0}
[2025-12-16T17:12:16.869793] [DEBUG] [ORCH      ] AEFC: Retrieved 449 records for 2025-12.
[2025-12-16T17:12:16.869863] [DEBUG] [LOCAL     ] ADSK: Primary data saved (106960 records).
[2025-12-16T17:12:16.868342] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 22.655, 'high': 22.655, 'low': 22.63, 'close': 22.655, 'volume': 841.0}
[2025-12-16T17:12:16.885714] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 22.655, 'high': 22.66, 'low': 22.61, 'close': 22.65, 'volume': 1753.0}
[2025-12-16T17:12:16.883327] [INFO ] [ORCH      ] ADSK: Update completed successfully.
[2025-12-16T17:12:16.891040] [INFO ] [ORCH      ] ADX: Adding 195 new records, updating 0 existing records.
[2025-12-16T17:12:16.885880] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.7, 'close': 98.7, 'volume': 1178.0}
[2025-12-16T17:12:16.920221] [INFO ] [ORCH      ] Update Progress: 61/3592 symbols completed. ADSK took 12.6s. Estimated remaining: 2h 11m 3s. Rate: 26.9 symbols/min
[2025-12-16T17:12:16.932986] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.85, 'close': 19.85, 'volume': 4051.0}
[2025-12-16T17:12:16.943816] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 98.61, 'high': 98.665, 'low': 98.6, 'close': 98.665, 'volume': 11310.0}
[2025-12-16T17:12:16.943596] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 100.0}
[2025-12-16T17:12:16.949179] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 98.665, 'high': 98.75, 'low': 98.665, 'close': 98.7, 'volume': 1357.0}
[2025-12-16T17:12:16.949427] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 19.86, 'high': 19.86, 'low': 19.86, 'close': 19.86, 'volume': 483.0}
[2025-12-16T17:12:16.975692] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 19.8601, 'high': 19.8617, 'low': 19.8601, 'close': 19.8601, 'volume': 905.0}
[2025-12-16T17:12:16.965060] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.68, 'close': 98.68, 'volume': 639.0}
[2025-12-16T17:12:16.989917] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 19.87, 'high': 19.9, 'low': 19.87, 'close': 19.9, 'volume': 876.0}
[2025-12-16T17:12:16.981181] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 98.63, 'high': 98.7, 'low': 98.605, 'close': 98.65, 'volume': 3153.0}
[2025-12-16T17:12:17.019847] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 19.87, 'high': 19.9, 'low': 19.87, 'close': 19.9, 'volume': 1407.0}
[2025-12-16T17:12:17.020000] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 98.6, 'high': 98.66, 'low': 98.6, 'close': 98.65, 'volume': 1256.0}
[2025-12-16T17:12:17.036915] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 98.68, 'high': 98.74, 'low': 98.68, 'close': 98.735, 'volume': 2468.0}
[2025-12-16T17:12:17.036692] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0}
[2025-12-16T17:12:17.040889] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 828.0}
[2025-12-16T17:12:17.040770] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.63, 'close': 98.63, 'volume': 794.0}
[2025-12-16T17:12:17.041829] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 98.57, 'high': 98.66, 'low': 98.57, 'close': 98.64, 'volume': 1539.0}
[2025-12-16T17:12:17.047295] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 98.69, 'high': 98.69, 'low': 98.61, 'close': 98.6225, 'volume': 1684.0}
[2025-12-16T17:12:17.041493] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 19.905, 'high': 19.905, 'low': 19.905, 'close': 19.905, 'volume': 1900.0}
[2025-12-16T17:12:17.052747] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 19.94, 'high': 19.94, 'low': 19.91, 'close': 19.91, 'volume': 755.0}
[2025-12-16T17:12:17.083047] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 98.625, 'high': 98.625, 'low': 98.625, 'close': 98.625, 'volume': 700.0}
[2025-12-16T17:12:17.083282] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 19.8901, 'high': 19.8901, 'low': 19.8901, 'close': 19.8901, 'volume': 700.0}
[2025-12-16T17:12:17.113106] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 98.615, 'high': 98.615, 'low': 98.615, 'close': 98.615, 'volume': 1328.0}
[2025-12-16T17:12:17.116013] [INFO ] [ORCH      ] AEG: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:17.068715] [INFO ] [ORCH      ] ADX: Combined dataset has 63544 total records.
[2025-12-16T17:12:17.089877] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.87, 'close': 19.87, 'volume': 227.0}
[2025-12-16T17:12:17.116552] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 98.55, 'high': 98.56, 'low': 98.495, 'close': 98.55, 'volume': 3112.0}
[2025-12-16T17:12:17.137110] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 98.545, 'high': 98.55, 'low': 98.545, 'close': 98.55, 'volume': 728.0}
[2025-12-16T17:12:17.136948] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 19.93, 'high': 19.93, 'low': 19.9, 'close': 19.9, 'volume': 800.0}
[2025-12-16T17:12:17.146398] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 500.0}
[2025-12-16T17:12:17.140736] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 98.58, 'high': 98.64, 'low': 98.58, 'close': 98.63, 'volume': 10598.0}
[2025-12-16T17:12:17.151803] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 19.94, 'high': 19.94, 'low': 19.94, 'close': 19.94, 'volume': 103.0}
[2025-12-16T17:12:17.152061] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 98.625, 'high': 98.625, 'low': 98.51, 'close': 98.51, 'volume': 12714.0}
[2025-12-16T17:12:17.186226] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 98.48, 'high': 98.485, 'low': 98.48, 'close': 98.485, 'volume': 784.0}
[2025-12-16T17:12:17.171552] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 19.905, 'high': 19.905, 'low': 19.887, 'close': 19.887, 'volume': 2180.0}
[2025-12-16T17:12:17.202385] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 19.9, 'high': 19.92, 'low': 19.9, 'close': 19.92, 'volume': 1000.0}
[2025-12-16T17:12:17.202214] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 98.47, 'high': 98.545, 'low': 98.47, 'close': 98.545, 'volume': 2003.0}
[2025-12-16T17:12:17.208183] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 180.0}
[2025-12-16T17:12:17.222693] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 98.47, 'high': 98.47, 'low': 98.47, 'close': 98.47, 'volume': 501.0}
[2025-12-16T17:12:17.222874] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 98.455, 'high': 98.455, 'low': 98.455, 'close': 98.455, 'volume': 1020.0}
[2025-12-16T17:12:17.213644] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.915, 'close': 19.915, 'volume': 276.0}
[2025-12-16T17:12:17.223142] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 98.45, 'high': 98.47, 'low': 98.4, 'close': 98.4, 'volume': 3464.0}
[2025-12-16T17:12:17.223791] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.345, 'close': 98.3875, 'volume': 2321.0}
[2025-12-16T17:12:17.223329] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 300.0}
[2025-12-16T17:12:17.237365] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.915, 'close': 19.915, 'volume': 135.0}
[2025-12-16T17:12:17.242697] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.89, 'close': 19.8925, 'volume': 2000.0}
[2025-12-16T17:12:17.253173] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 19.911, 'high': 19.911, 'low': 19.911, 'close': 19.911, 'volume': 340.0}
[2025-12-16T17:12:17.258595] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 19.9114, 'high': 19.9114, 'low': 19.9114, 'close': 19.9114, 'volume': 1159.0}
[2025-12-16T17:12:17.258751] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 98.46, 'high': 98.51, 'low': 98.455, 'close': 98.485, 'volume': 1702.0}
[2025-12-16T17:12:17.300360] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 19.915, 'high': 19.9151, 'low': 19.915, 'close': 19.9151, 'volume': 600.0}
[2025-12-16T17:12:17.283141] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.45, 'close': 98.45, 'volume': 530.0}
[2025-12-16T17:12:17.317305] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 19.92, 'high': 19.92, 'low': 19.92, 'close': 19.92, 'volume': 200.0}
[2025-12-16T17:12:17.318769] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 19.915, 'high': 19.915, 'low': 19.915, 'close': 19.915, 'volume': 1811.0}
[2025-12-16T17:12:17.319606] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 19.913, 'high': 19.913, 'low': 19.913, 'close': 19.913, 'volume': 135.0}
[2025-12-16T17:12:17.317006] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 98.485, 'high': 98.52, 'low': 98.45, 'close': 98.52, 'volume': 4402.0}
[2025-12-16T17:12:17.323177] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 98.46, 'high': 98.52, 'low': 98.42, 'close': 98.51, 'volume': 4921.0}
[2025-12-16T17:12:17.322955] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:17.343937] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 19.8901, 'high': 19.8901, 'low': 19.8901, 'close': 19.8901, 'volume': 1800.0}
[2025-12-16T17:12:17.355034] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 98.52, 'high': 98.53, 'low': 98.52, 'close': 98.53, 'volume': 4554.0}
[2025-12-16T17:12:17.355321] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.5, 'close': 98.5, 'volume': 865.0}
[2025-12-16T17:12:17.360696] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.46, 'close': 98.46, 'volume': 411.0}
[2025-12-16T17:12:17.371510] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 98.5, 'high': 98.5, 'low': 98.47, 'close': 98.5, 'volume': 634.0}
[2025-12-16T17:12:17.380725] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 98.49, 'high': 98.54, 'low': 98.48, 'close': 98.505, 'volume': 7837.0}
[2025-12-16T17:12:17.381275] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 98.505, 'high': 98.505, 'low': 98.41, 'close': 98.42, 'volume': 4527.0}
[2025-12-16T17:12:17.380962] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 100.0}
[2025-12-16T17:12:17.400299] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 98.41, 'high': 98.41, 'low': 98.37, 'close': 98.405, 'volume': 2226.0}
[2025-12-16T17:12:17.405772] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 19.9, 'high': 19.915, 'low': 19.895, 'close': 19.915, 'volume': 5167.0}
[2025-12-16T17:12:17.427829] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 19.8915, 'high': 19.92, 'low': 19.8915, 'close': 19.92, 'volume': 914.0}
[2025-12-16T17:12:17.422392] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 98.39, 'high': 98.39, 'low': 98.34, 'close': 98.34, 'volume': 1238.0}
[2025-12-16T17:12:17.431326] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 19.897, 'high': 19.897, 'low': 19.897, 'close': 19.897, 'volume': 156.0}
[2025-12-16T17:12:17.431686] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.28, 'close': 98.3, 'volume': 978.0}
[2025-12-16T17:12:17.431919] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 98.3, 'high': 98.305, 'low': 98.3, 'close': 98.305, 'volume': 1407.0}
[2025-12-16T17:12:17.432079] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 19.9, 'high': 19.9001, 'low': 19.9, 'close': 19.9, 'volume': 4412.0}
[2025-12-16T17:12:17.438000] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 98.31, 'high': 98.31, 'low': 98.27, 'close': 98.3, 'volume': 1633.0}
[2025-12-16T17:12:17.432278] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.8905, 'close': 19.892, 'volume': 500.0}
[2025-12-16T17:12:17.453787] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 98.29, 'high': 98.31, 'low': 98.225, 'close': 98.26, 'volume': 4819.0}
[2025-12-16T17:12:17.448546] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 19.9, 'high': 19.9001, 'low': 19.9, 'close': 19.9001, 'volume': 600.0}
[2025-12-16T17:12:17.502113] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 507.0}
[2025-12-16T17:12:17.503702] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 98.27, 'high': 98.29, 'low': 98.22, 'close': 98.22, 'volume': 2931.0}
[2025-12-16T17:12:17.505237] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 98.195, 'high': 98.255, 'low': 98.195, 'close': 98.255, 'volume': 2091.0}
[2025-12-16T17:12:17.510802] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 98.2, 'high': 98.21, 'low': 98.1201, 'close': 98.21, 'volume': 2422.0}
[2025-12-16T17:12:17.510959] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 19.91, 'high': 19.92, 'low': 19.91, 'close': 19.91, 'volume': 902.0}
[2025-12-16T17:12:17.569701] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 98.215, 'high': 98.26, 'low': 98.215, 'close': 98.26, 'volume': 1154.0}
[2025-12-16T17:12:17.582122] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 123.0}
[2025-12-16T17:12:17.590033] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 98.265, 'high': 98.39, 'low': 98.265, 'close': 98.39, 'volume': 6982.0}
[2025-12-16T17:12:17.616189] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 98.34, 'high': 98.35, 'low': 98.32, 'close': 98.35, 'volume': 2283.0}
[2025-12-16T17:12:17.621617] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 98.345, 'high': 98.35, 'low': 98.344, 'close': 98.344, 'volume': 1640.0}
[2025-12-16T17:12:17.610932] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 245.0}
[2025-12-16T17:12:17.669407] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 500.0}
[2025-12-16T17:12:17.669886] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 19.9005, 'high': 19.9005, 'low': 19.9005, 'close': 19.9005, 'volume': 276.0}
[2025-12-16T17:12:17.670074] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 19.905, 'high': 19.905, 'low': 19.905, 'close': 19.905, 'volume': 800.0}
[2025-12-16T17:12:17.669182] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 98.3, 'high': 98.35, 'low': 98.26, 'close': 98.26, 'volume': 3323.0}
[2025-12-16T17:12:17.711171] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 19.9114, 'high': 19.9114, 'low': 19.905, 'close': 19.905, 'volume': 1606.0}
[2025-12-16T17:12:17.697609] [DEBUG] [LOCAL     ] AEG: Loaded 103410 existing records from primary storage.
[2025-12-16T17:12:17.735562] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 19.9, 'high': 19.9001, 'low': 19.9, 'close': 19.9, 'volume': 1500.0}
[2025-12-16T17:12:17.739425] [INFO ] [ORCH      ] AEG: Loaded 103410 existing records.
[2025-12-16T17:12:17.739325] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 98.305, 'high': 98.41, 'low': 98.305, 'close': 98.4075, 'volume': 4444.0}
[2025-12-16T17:12:17.740959] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 98.35, 'high': 98.485, 'low': 98.35, 'close': 98.41, 'volume': 2359.0}
[2025-12-16T17:12:17.756462] [INFO ] [VALIDATOR ] ADX: No missing trading days found.
[2025-12-16T17:12:17.756662] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.3, 'close': 98.3, 'volume': 868.0}
[2025-12-16T17:12:17.761895] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 19.905, 'high': 19.905, 'low': 19.905, 'close': 19.905, 'volume': 300.0}
[2025-12-16T17:12:17.762063] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.26, 'close': 98.26, 'volume': 1048.0}
[2025-12-16T17:12:17.786459] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 98.31, 'high': 98.315, 'low': 98.31, 'close': 98.315, 'volume': 442.0}
[2025-12-16T17:12:17.791792] [INFO ] [ORCH      ] ADX: Combined data validation passed.
[2025-12-16T17:12:17.797175] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 98.315, 'high': 98.315, 'low': 98.27, 'close': 98.315, 'volume': 714.0}
[2025-12-16T17:12:17.791699] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 1301.0}
[2025-12-16T17:12:17.797388] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 300.0}
[2025-12-16T17:12:17.802630] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 98.26, 'high': 98.3075, 'low': 98.26, 'close': 98.3075, 'volume': 1091.0}
[2025-12-16T17:12:17.821346] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.23, 'close': 98.23, 'volume': 2089.0}
[2025-12-16T17:12:17.802664] [DEBUG] [LOCAL     ] ADX: Saving primary data.
[2025-12-16T17:12:17.821183] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 19.9, 'high': 19.9, 'low': 19.9, 'close': 19.9, 'volume': 1387.0}
[2025-12-16T17:12:17.831940] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.24, 'close': 98.24, 'volume': 722.0}
[2025-12-16T17:12:17.831710] [INFO ] [ORCH      ] AEFC: Adding 49 new records, updating 0 existing records.
[2025-12-16T17:12:17.837545] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.22, 'close': 98.22, 'volume': 830.0}
[2025-12-16T17:12:17.881012] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 98.25, 'high': 98.29, 'low': 98.25, 'close': 98.28, 'volume': 1893.0}
[2025-12-16T17:12:17.893068] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 98.29, 'high': 98.31, 'low': 98.29, 'close': 98.31, 'volume': 1468.0}
[2025-12-16T17:12:17.915447] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.165, 'close': 98.165, 'volume': 3830.0}
[2025-12-16T17:12:17.936557] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.18, 'close': 98.18, 'volume': 1491.0}
[2025-12-16T17:12:17.972699] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.19, 'close': 98.1949, 'volume': 2479.0}
[2025-12-16T17:12:18.022814] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 98.17, 'high': 98.19, 'low': 98.165, 'close': 98.19, 'volume': 1401.0}
[2025-12-16T17:12:18.025628] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.22, 'close': 98.22, 'volume': 868.0}
[2025-12-16T17:12:18.055643] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 98.195, 'high': 98.195, 'low': 98.195, 'close': 98.195, 'volume': 466.0}
[2025-12-16T17:12:18.091804] [INFO ] [ORCH      ] AEFC: Combined dataset has 17545 total records.
[2025-12-16T17:12:18.091730] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 98.23, 'high': 98.27, 'low': 98.23, 'close': 98.27, 'volume': 1914.0}
[2025-12-16T17:12:18.125555] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 98.2592, 'high': 98.2592, 'low': 98.25, 'close': 98.25, 'volume': 1708.0}
[2025-12-16T17:12:18.297325] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 98.27, 'high': 98.28, 'low': 98.26, 'close': 98.26, 'volume': 1735.0}
[2025-12-16T17:12:18.330089] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 98.24, 'high': 98.3, 'low': 98.24, 'close': 98.29, 'volume': 2738.0}
[2025-12-16T17:12:18.364930] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.26, 'close': 98.26, 'volume': 2003.0}
[2025-12-16T17:12:18.397246] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 98.23, 'high': 98.235, 'low': 98.23, 'close': 98.235, 'volume': 783.0}
[2025-12-16T17:12:18.397424] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 98.235, 'high': 98.235, 'low': 98.2, 'close': 98.2, 'volume': 582.0}
[2025-12-16T17:12:18.414356] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.245, 'close': 98.245, 'volume': 781.0}
[2025-12-16T17:12:18.436439] [DEBUG] [LOCAL     ] ADX: Trimmed 63544 records to 63352 (keeping 300 days of data)
[2025-12-16T17:12:18.466893] [INFO ] [ORCH      ] AEG: Found 1 missing trading days.
[2025-12-16T17:12:18.462471] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.24, 'close': 98.24, 'volume': 497.0}
[2025-12-16T17:12:18.466998] [INFO ] [ORCH      ] AEG: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:18.512756] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 98.23, 'high': 98.255, 'low': 98.21, 'close': 98.21, 'volume': 1940.0}
[2025-12-16T17:12:18.513013] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 98.24, 'high': 98.25, 'low': 98.24, 'close': 98.25, 'volume': 941.0}
[2025-12-16T17:12:18.512885] [DEBUG] [ORCH      ] AEG: Fetching data for 2025-12.
[2025-12-16T17:12:18.534984] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:18.540623] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.18, 'close': 98.2, 'volume': 4371.0}
[2025-12-16T17:12:18.535215] [INFO ] [REMOTE    ] AEG: Fetching primary data for 2025-12.
[2025-12-16T17:12:18.546087] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.16, 'close': 98.175, 'volume': 4585.0}
[2025-12-16T17:12:18.650908] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.15, 'close': 98.15, 'volume': 1132.0}
[2025-12-16T17:12:18.717102] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.09, 'close': 98.09, 'volume': 482.0}
[2025-12-16T17:12:18.735963] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 98.085, 'high': 98.1, 'low': 98.07, 'close': 98.1, 'volume': 877.0}
[2025-12-16T17:12:18.739437] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 98.13, 'high': 98.16, 'low': 98.0925, 'close': 98.1, 'volume': 3652.0}
[2025-12-16T17:12:18.740688] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 98.12, 'high': 98.15, 'low': 98.12, 'close': 98.15, 'volume': 2963.0}
[2025-12-16T17:12:18.749847] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 98.12, 'high': 98.15, 'low': 98.12, 'close': 98.15, 'volume': 533.0}
[2025-12-16T17:12:18.756356] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 98.125, 'high': 98.1432, 'low': 98.125, 'close': 98.1432, 'volume': 814.0}
[2025-12-16T17:12:18.768134] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 98.125, 'high': 98.2, 'low': 98.125, 'close': 98.2, 'volume': 4767.0}
[2025-12-16T17:12:18.773690] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 98.15, 'high': 98.22, 'low': 98.15, 'close': 98.21, 'volume': 4816.0}
[2025-12-16T17:12:18.776711] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 98.24, 'high': 98.33, 'low': 98.24, 'close': 98.33, 'volume': 4175.0}
[2025-12-16T17:12:18.936949] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 98.31, 'high': 98.33, 'low': 98.28, 'close': 98.28, 'volume': 7094.0}
[2025-12-16T17:12:18.946896] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 98.295, 'high': 98.32, 'low': 98.295, 'close': 98.32, 'volume': 966.0}
[2025-12-16T17:12:18.962516] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 98.3, 'high': 98.32, 'low': 98.3, 'close': 98.32, 'volume': 1072.0}
[2025-12-16T17:12:18.969206] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 98.305, 'high': 98.32, 'low': 98.295, 'close': 98.305, 'volume': 8825.0}
[2025-12-16T17:12:18.972802] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.23, 'close': 98.24, 'volume': 3506.0}
[2025-12-16T17:12:18.984870] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 98.27, 'high': 98.28, 'low': 98.27, 'close': 98.28, 'volume': 1113.0}
[2025-12-16T17:12:18.993687] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 98.27, 'high': 98.3, 'low': 98.27, 'close': 98.3, 'volume': 1410.0}
[2025-12-16T17:12:19.002404] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 98.275, 'high': 98.275, 'low': 98.25, 'close': 98.275, 'volume': 2067.0}
[2025-12-16T17:12:19.017346] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 98.25, 'high': 98.3, 'low': 98.25, 'close': 98.26, 'volume': 2371.0}
[2025-12-16T17:12:19.035148] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 98.31, 'high': 98.35, 'low': 98.3, 'close': 98.35, 'volume': 3210.0}
[2025-12-16T17:12:19.039926] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 98.36, 'high': 98.38, 'low': 98.3, 'close': 98.357, 'volume': 1773.0}
[2025-12-16T17:12:19.041856] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.35, 'close': 98.35, 'volume': 2155.0}
[2025-12-16T17:12:19.046558] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.33, 'close': 98.33, 'volume': 1416.0}
[2025-12-16T17:12:19.048810] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 98.355, 'high': 98.355, 'low': 98.355, 'close': 98.355, 'volume': 905.0}
[2025-12-16T17:12:19.048943] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.3, 'close': 98.31, 'volume': 2799.0}
[2025-12-16T17:12:19.059917] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 98.34, 'high': 98.36, 'low': 98.34, 'close': 98.36, 'volume': 1121.0}
[2025-12-16T17:12:19.070503] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.35, 'close': 98.35, 'volume': 2140.0}
[2025-12-16T17:12:19.075744] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.38, 'close': 98.38, 'volume': 948.0}
[2025-12-16T17:12:19.089551] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 98.37, 'high': 98.42, 'low': 98.37, 'close': 98.42, 'volume': 2197.0}
[2025-12-16T17:12:19.118942] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 98.415, 'high': 98.42, 'low': 98.39, 'close': 98.42, 'volume': 3653.0}
[2025-12-16T17:12:19.129801] [INFO ] [VALIDATOR ] AEFC: No missing trading days found.
[2025-12-16T17:12:19.130060] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 98.39, 'high': 98.39, 'low': 98.38, 'close': 98.385, 'volume': 3178.0}
[2025-12-16T17:12:19.130145] [INFO ] [ORCH      ] AEFC: Combined data validation passed.
[2025-12-16T17:12:19.130253] [DEBUG] [LOCAL     ] AEFC: Saving primary data.
[2025-12-16T17:12:19.195256] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 98.385, 'high': 98.385, 'low': 98.28, 'close': 98.28, 'volume': 4850.0}
[2025-12-16T17:12:19.228598] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 98.25, 'high': 98.2575, 'low': 98.185, 'close': 98.185, 'volume': 2112.0}
[2025-12-16T17:12:19.293292] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 98.1977, 'high': 98.24, 'low': 98.1977, 'close': 98.205, 'volume': 2565.0}
[2025-12-16T17:12:19.298787] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 98.205, 'high': 98.28, 'low': 98.2035, 'close': 98.28, 'volume': 2947.0}
[2025-12-16T17:12:19.299720] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 98.23, 'high': 98.28, 'low': 98.23, 'close': 98.28, 'volume': 4020.0}
[2025-12-16T17:12:19.311346] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.26, 'close': 98.28, 'volume': 2194.0}
[2025-12-16T17:12:19.323532] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 98.21, 'high': 98.29, 'low': 98.21, 'close': 98.27, 'volume': 2787.0}
[2025-12-16T17:12:19.340995] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.28, 'close': 98.28, 'volume': 3799.0}
[2025-12-16T17:12:19.346222] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.3, 'close': 98.32, 'volume': 2036.0}
[2025-12-16T17:12:19.353128] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 98.3223, 'high': 98.3223, 'low': 98.3223, 'close': 98.3223, 'volume': 1447.0}
[2025-12-16T17:12:19.371397] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 98.3225, 'high': 98.37, 'low': 98.3225, 'close': 98.37, 'volume': 4015.0}
[2025-12-16T17:12:19.379044] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.3, 'close': 98.3, 'volume': 2006.0}
[2025-12-16T17:12:19.382259] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 98.26, 'high': 98.28, 'low': 98.245, 'close': 98.255, 'volume': 1468.0}
[2025-12-16T17:12:19.407934] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 98.255, 'high': 98.255, 'low': 98.22, 'close': 98.22, 'volume': 2258.0}
[2025-12-16T17:12:19.414520] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.19, 'close': 98.22, 'volume': 800.0}
[2025-12-16T17:12:19.417087] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 98.2, 'high': 98.225, 'low': 98.2, 'close': 98.225, 'volume': 518.0}
[2025-12-16T17:12:19.417928] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.175, 'close': 98.175, 'volume': 1514.0}
[2025-12-16T17:12:19.418845] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.2, 'close': 98.2, 'volume': 500.0}
[2025-12-16T17:12:19.419330] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 98.17, 'high': 98.23, 'low': 98.17, 'close': 98.23, 'volume': 872.0}
[2025-12-16T17:12:19.419460] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.235, 'close': 98.235, 'volume': 726.0}
[2025-12-16T17:12:19.422706] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 98.22, 'high': 98.235, 'low': 98.21, 'close': 98.235, 'volume': 2772.0}
[2025-12-16T17:12:19.426220] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 98.215, 'high': 98.235, 'low': 98.17, 'close': 98.205, 'volume': 3494.0}
[2025-12-16T17:12:19.434936] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 98.2008, 'high': 98.2008, 'low': 98.16, 'close': 98.18, 'volume': 2695.0}
[2025-12-16T17:12:19.435086] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 98.12, 'high': 98.14, 'low': 98.12, 'close': 98.135, 'volume': 1622.0}
[2025-12-16T17:12:19.434759] [DEBUG] [LOCAL     ] AEFC: Trimmed 17545 records to 17483 (keeping 300 days of data)
[2025-12-16T17:12:19.443980] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 98.16, 'high': 98.17, 'low': 98.14, 'close': 98.17, 'volume': 3455.0}
[2025-12-16T17:12:19.444125] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 98.18, 'high': 98.2, 'low': 98.18, 'close': 98.19, 'volume': 1791.0}
[2025-12-16T17:12:19.450424] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.1537, 'close': 98.1537, 'volume': 2221.0}
[2025-12-16T17:12:19.496014] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 98.165, 'high': 98.165, 'low': 98.15, 'close': 98.16, 'volume': 1387.0}
[2025-12-16T17:12:19.506032] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 98.18, 'high': 98.185, 'low': 98.1602, 'close': 98.185, 'volume': 1504.0}
[2025-12-16T17:12:19.531832] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 98.1608, 'high': 98.185, 'low': 98.12, 'close': 98.12, 'volume': 1581.0}
[2025-12-16T17:12:19.537798] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.0784, 'close': 98.0784, 'volume': 2095.0}
[2025-12-16T17:12:19.537996] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 98.115, 'high': 98.155, 'low': 98.115, 'close': 98.155, 'volume': 2848.0}
[2025-12-16T17:12:19.537861] [DEBUG] [LOCAL     ] ADX: Primary data saved (63352 records).
[2025-12-16T17:12:19.539443] [INFO ] [ORCH      ] ADX: Update completed successfully.
[2025-12-16T17:12:19.539846] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 98.12, 'high': 98.14, 'low': 98.1, 'close': 98.13, 'volume': 1307.0}
[2025-12-16T17:12:19.550876] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.13, 'close': 98.13, 'volume': 791.0}
[2025-12-16T17:12:19.550619] [INFO ] [ORCH      ] Update Progress: 62/3592 symbols completed. ADX took 8.6s. Estimated remaining: 2h 11m 24s. Rate: 26.9 symbols/min
[2025-12-16T17:12:19.556494] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.14, 'close': 98.145, 'volume': 2144.0}
[2025-12-16T17:12:19.563205] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 98.16, 'high': 98.29, 'low': 98.16, 'close': 98.29, 'volume': 3328.0}
[2025-12-16T17:12:19.584665] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 98.28, 'high': 98.29, 'low': 98.23, 'close': 98.23, 'volume': 2812.0}
[2025-12-16T17:12:19.596698] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.16, 'close': 98.16, 'volume': 3576.0}
[2025-12-16T17:12:19.610608] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.09, 'close': 98.09, 'volume': 1695.0}
[2025-12-16T17:12:19.631362] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 98.12, 'high': 98.16, 'low': 98.12, 'close': 98.15, 'volume': 2178.0}
[2025-12-16T17:12:19.642861] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 98.175, 'high': 98.175, 'low': 98.15, 'close': 98.15, 'volume': 1074.0}
[2025-12-16T17:12:19.658902] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 98.18, 'high': 98.19, 'low': 98.18, 'close': 98.19, 'volume': 519.0}
[2025-12-16T17:12:19.659066] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 98.2, 'high': 98.235, 'low': 98.2, 'close': 98.235, 'volume': 1677.0}
[2025-12-16T17:12:19.661325] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 98.21, 'high': 98.24, 'low': 98.19, 'close': 98.24, 'volume': 2227.0}
[2025-12-16T17:12:19.668873] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.19, 'close': 98.2, 'volume': 1027.0}
[2025-12-16T17:12:19.669290] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 331.0}
[2025-12-16T17:12:19.679622] [DEBUG] [LOCAL     ] AEFC: Primary data saved (17483 records).
[2025-12-16T17:12:19.684924] [INFO ] [ORCH      ] AEFC: Update completed successfully.
[2025-12-16T17:12:19.679791] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.195, 'close': 98.195, 'volume': 1330.0}
[2025-12-16T17:12:19.697310] [INFO ] [ORCH      ] Update Progress: 63/3592 symbols completed. AEFC took 5.2s. Estimated remaining: 2h 9m 25s. Rate: 27.3 symbols/min
[2025-12-16T17:12:19.749034] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 98.17, 'high': 98.21, 'low': 98.15, 'close': 98.15, 'volume': 3553.0}
[2025-12-16T17:12:19.774785] [INFO ] [ORCH      ] AEHL: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:19.786812] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 98.18, 'high': 98.185, 'low': 98.18, 'close': 98.185, 'volume': 585.0}
[2025-12-16T17:12:19.826555] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 98.17, 'high': 98.19, 'low': 98.17, 'close': 98.18, 'volume': 3672.0}
[2025-12-16T17:12:19.837303] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 98.18, 'high': 98.18, 'low': 98.14, 'close': 98.14, 'volume': 1918.0}
[2025-12-16T17:12:19.848240] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 98.15, 'high': 98.17, 'low': 98.145, 'close': 98.17, 'volume': 3008.0}
[2025-12-16T17:12:19.848414] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 98.1175, 'high': 98.1175, 'low': 98.1175, 'close': 98.1175, 'volume': 800.0}
[2025-12-16T17:12:19.848631] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 98.07, 'high': 98.1, 'low': 98.06, 'close': 98.06, 'volume': 2609.0}
[2025-12-16T17:12:19.848990] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 98.04, 'close': 98.04, 'volume': 990.0}
[2025-12-16T17:12:19.859851] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 98.06, 'high': 98.08, 'low': 98.06, 'close': 98.075, 'volume': 1900.0}
[2025-12-16T17:12:19.865154] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 98.1, 'high': 98.11, 'low': 98.06, 'close': 98.06, 'volume': 1673.0}
[2025-12-16T17:12:19.865461] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 98.06, 'high': 98.12, 'low': 98.06, 'close': 98.1, 'volume': 4579.0}
[2025-12-16T17:12:19.889429] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.09, 'close': 98.09, 'volume': 575.0}
[2025-12-16T17:12:19.895613] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.1, 'close': 98.1, 'volume': 1434.0}
[2025-12-16T17:12:19.895801] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 98.13, 'high': 98.14, 'low': 98.13, 'close': 98.13, 'volume': 2366.0}
[2025-12-16T17:12:19.915834] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.1, 'close': 98.1, 'volume': 318.0}
[2025-12-16T17:12:19.919423] [INFO ] [ORCH      ] AEI: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:19.919554] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 98.11, 'high': 98.13, 'low': 98.09, 'close': 98.09, 'volume': 5795.0}
[2025-12-16T17:12:19.919933] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 98.06, 'high': 98.09, 'low': 98.055, 'close': 98.055, 'volume': 2149.0}
[2025-12-16T17:12:19.920038] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.0, 'close': 98.0, 'volume': 2018.0}
[2025-12-16T17:12:19.920136] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 97.97, 'high': 97.98, 'low': 97.94, 'close': 97.96, 'volume': 1594.0}
[2025-12-16T17:12:19.920253] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 97.91, 'high': 97.955, 'low': 97.91, 'close': 97.94, 'volume': 612.0}
[2025-12-16T17:12:19.920370] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 97.93, 'high': 97.98, 'low': 97.93, 'close': 97.95, 'volume': 1347.0}
[2025-12-16T17:12:19.920464] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 97.97, 'high': 97.99, 'low': 97.95, 'close': 97.95, 'volume': 2121.0}
[2025-12-16T17:12:19.920560] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 97.95, 'high': 97.95, 'low': 97.935, 'close': 97.95, 'volume': 1179.0}
[2025-12-16T17:12:19.920683] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 97.93, 'high': 97.93, 'low': 97.93, 'close': 97.93, 'volume': 1218.0}
[2025-12-16T17:12:19.920780] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 97.91, 'high': 97.94, 'low': 97.89, 'close': 97.9275, 'volume': 2448.0}
[2025-12-16T17:12:19.920879] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 97.94, 'high': 97.97, 'low': 97.94, 'close': 97.95, 'volume': 1893.0}
[2025-12-16T17:12:19.920985] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 97.915, 'high': 97.94, 'low': 97.915, 'close': 97.92, 'volume': 1274.0}
[2025-12-16T17:12:19.921192] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 97.945, 'high': 98.01, 'low': 97.945, 'close': 98.01, 'volume': 1846.0}
[2025-12-16T17:12:19.921516] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 97.96, 'close': 97.96, 'volume': 1778.0}
[2025-12-16T17:12:19.921641] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 97.985, 'high': 97.985, 'low': 97.96, 'close': 97.96, 'volume': 293.0}
[2025-12-16T17:12:19.921740] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 97.96, 'high': 97.98, 'low': 97.93, 'close': 97.95, 'volume': 1998.0}
[2025-12-16T17:12:19.921862] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 97.99, 'high': 98.0, 'low': 97.98, 'close': 98.0, 'volume': 1494.0}
[2025-12-16T17:12:19.921959] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 98.0, 'high': 98.08, 'low': 98.0, 'close': 98.08, 'volume': 2516.0}
[2025-12-16T17:12:19.922055] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 98.05, 'high': 98.085, 'low': 98.05, 'close': 98.075, 'volume': 5947.0}
[2025-12-16T17:12:19.922167] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 98.075, 'high': 98.12, 'low': 98.035, 'close': 98.07, 'volume': 20525.0}
[2025-12-16T17:12:19.922487] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 98.065, 'high': 98.09, 'low': 98.01, 'close': 98.01, 'volume': 5649.0}
[2025-12-16T17:12:19.931734] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 98.01, 'high': 98.04, 'low': 97.995, 'close': 98.02, 'volume': 2047.0}
[2025-12-16T17:12:19.931842] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 98.02, 'high': 98.03, 'low': 97.98, 'close': 98.03, 'volume': 1910.0}
[2025-12-16T17:12:19.931939] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 98.04, 'high': 98.1, 'low': 98.0, 'close': 98.09, 'volume': 8129.0}
[2025-12-16T17:12:19.932036] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 98.07, 'high': 98.14, 'low': 98.03, 'close': 98.03, 'volume': 3690.0}
[2025-12-16T17:12:19.932133] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 98.035, 'high': 98.035, 'low': 98.035, 'close': 98.035, 'volume': 469.0}
[2025-12-16T17:12:19.932237] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.03, 'close': 98.05, 'volume': 767.0}
[2025-12-16T17:12:19.932348] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 98.05, 'high': 98.08, 'low': 98.05, 'close': 98.08, 'volume': 1486.0}
[2025-12-16T17:12:19.932516] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 98.095, 'high': 98.14, 'low': 98.04, 'close': 98.1, 'volume': 4679.0}
[2025-12-16T17:12:19.932669] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.07, 'close': 98.07, 'volume': 1458.0}
[2025-12-16T17:12:19.932836] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 98.12, 'high': 98.13, 'low': 98.12, 'close': 98.13, 'volume': 1523.0}
[2025-12-16T17:12:19.932946] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 98.12, 'high': 98.19, 'low': 98.12, 'close': 98.19, 'volume': 4794.0}
[2025-12-16T17:12:19.933047] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.165, 'close': 98.165, 'volume': 1817.0}
[2025-12-16T17:12:19.933147] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.11, 'close': 98.135, 'volume': 3081.0}
[2025-12-16T17:12:19.933305] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 98.135, 'high': 98.15, 'low': 98.11, 'close': 98.15, 'volume': 3673.0}
[2025-12-16T17:12:19.933424] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 98.07, 'high': 98.12, 'low': 98.065, 'close': 98.11, 'volume': 3041.0}
[2025-12-16T17:12:19.933528] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 98.09, 'high': 98.12, 'low': 98.09, 'close': 98.105, 'volume': 3307.0}
[2025-12-16T17:12:19.933647] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.1, 'close': 98.1, 'volume': 1247.0}
[2025-12-16T17:12:19.933750] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.0675, 'close': 98.07, 'volume': 1001.0}
[2025-12-16T17:12:19.933881] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 98.05, 'high': 98.07, 'low': 98.05, 'close': 98.07, 'volume': 731.0}
[2025-12-16T17:12:19.934099] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 98.08, 'high': 98.09, 'low': 98.07, 'close': 98.09, 'volume': 2848.0}
[2025-12-16T17:12:19.934231] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 98.095, 'high': 98.11, 'low': 98.08, 'close': 98.08, 'volume': 1587.0}
[2025-12-16T17:12:19.934351] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 98.095, 'high': 98.13, 'low': 98.09, 'close': 98.12, 'volume': 4409.0}
[2025-12-16T17:12:19.934451] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 98.115, 'high': 98.115, 'low': 98.065, 'close': 98.065, 'volume': 1652.0}
[2025-12-16T17:12:19.934551] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 98.06, 'high': 98.08, 'low': 98.06, 'close': 98.08, 'volume': 1053.0}
[2025-12-16T17:12:19.934672] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 98.08, 'high': 98.14, 'low': 98.08, 'close': 98.13, 'volume': 3117.0}
[2025-12-16T17:12:19.934772] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.09, 'close': 98.09, 'volume': 587.0}
[2025-12-16T17:12:19.938828] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 98.07, 'high': 98.11, 'low': 98.07, 'close': 98.11, 'volume': 1356.0}
[2025-12-16T17:12:19.939103] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 98.09, 'high': 98.11, 'low': 98.09, 'close': 98.11, 'volume': 1286.0}
[2025-12-16T17:12:19.949615] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.07, 'close': 98.07, 'volume': 1220.0}
[2025-12-16T17:12:19.951369] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 98.07, 'high': 98.08, 'low': 98.035, 'close': 98.04, 'volume': 3699.0}
[2025-12-16T17:12:19.951485] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.03, 'close': 98.03, 'volume': 1080.0}
[2025-12-16T17:12:19.951615] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 98.0186, 'high': 98.09, 'low': 98.0186, 'close': 98.08, 'volume': 3835.0}
[2025-12-16T17:12:19.951750] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 98.07, 'high': 98.1, 'low': 98.0601, 'close': 98.1, 'volume': 1561.0}
[2025-12-16T17:12:19.951867] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 98.095, 'high': 98.095, 'low': 98.095, 'close': 98.095, 'volume': 1224.0}
[2025-12-16T17:12:19.952022] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 98.095, 'high': 98.15, 'low': 98.095, 'close': 98.145, 'volume': 3146.0}
[2025-12-16T17:12:19.952131] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 98.12, 'high': 98.145, 'low': 98.11, 'close': 98.115, 'volume': 2545.0}
[2025-12-16T17:12:19.952244] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 98.06, 'close': 98.06, 'volume': 733.0}
[2025-12-16T17:12:19.952880] [DEBUG] [LOCAL     ] AEHL: Loaded 35820 existing records from primary storage.
[2025-12-16T17:12:19.953287] [INFO ] [ORCH      ] AEHL: Loaded 35820 existing records.
[2025-12-16T17:12:19.964967] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 98.07, 'high': 98.1, 'low': 98.07, 'close': 98.09, 'volume': 1360.0}
[2025-12-16T17:12:20.000172] [DEBUG] [LOCAL     ] AEI: Loaded 20954 existing records from primary storage.
[2025-12-16T17:12:19.994689] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 98.09, 'high': 98.12, 'low': 98.08, 'close': 98.105, 'volume': 1225.0}
[2025-12-16T17:12:20.011042] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 98.105, 'high': 98.15, 'low': 98.105, 'close': 98.15, 'volume': 2251.0}
[2025-12-16T17:12:20.022741] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 98.16, 'high': 98.16, 'low': 98.12, 'close': 98.15, 'volume': 2950.0}
[2025-12-16T17:12:20.022458] [INFO ] [ORCH      ] AEI: Loaded 20954 existing records.
[2025-12-16T17:12:20.035070] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 98.15, 'high': 98.16, 'low': 98.15, 'close': 98.15, 'volume': 1189.0}
[2025-12-16T17:12:20.076400] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 98.165, 'high': 98.2, 'low': 98.165, 'close': 98.2, 'volume': 1438.0}
[2025-12-16T17:12:20.092231] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 98.2, 'high': 98.265, 'low': 98.2, 'close': 98.265, 'volume': 3187.0}
[2025-12-16T17:12:20.097699] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.27, 'close': 98.27, 'volume': 725.0}
[2025-12-16T17:12:20.134518] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 98.28, 'high': 98.29, 'low': 98.27, 'close': 98.27, 'volume': 2549.0}
[2025-12-16T17:12:20.210536] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 98.31, 'high': 98.34, 'low': 98.3, 'close': 98.33, 'volume': 11868.0}
[2025-12-16T17:12:20.226367] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.34, 'close': 98.35, 'volume': 1813.0}
[2025-12-16T17:12:20.281978] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.31, 'close': 98.31, 'volume': 1546.0}
[2025-12-16T17:12:20.316079] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 98.3301, 'high': 98.3301, 'low': 98.3, 'close': 98.3, 'volume': 1455.0}
[2025-12-16T17:12:20.376252] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 98.315, 'high': 98.315, 'low': 98.315, 'close': 98.315, 'volume': 493.0}
[2025-12-16T17:12:20.417652] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.315, 'close': 98.315, 'volume': 817.0}
[2025-12-16T17:12:20.423171] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.32, 'close': 98.32, 'volume': 1546.0}
[2025-12-16T17:12:20.436074] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 98.345, 'high': 98.3475, 'low': 98.345, 'close': 98.3475, 'volume': 1103.0}
[2025-12-16T17:12:20.502208] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 98.345, 'high': 98.35, 'low': 98.3, 'close': 98.3, 'volume': 2819.0}
[2025-12-16T17:12:20.531997] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.29, 'close': 98.3, 'volume': 1765.0}
[2025-12-16T17:12:20.614704] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 98.27, 'high': 98.27, 'low': 98.27, 'close': 98.27, 'volume': 1941.0}
[2025-12-16T17:12:20.642991] [INFO ] [ORCH      ] AEHL: Found 1 missing trading days.
[2025-12-16T17:12:20.671556] [INFO ] [ORCH      ] AEHL: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:20.675191] [DEBUG] [ORCH      ] AEHL: Fetching data for 2025-12.
[2025-12-16T17:12:20.648568] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 98.29, 'high': 98.29, 'low': 98.26, 'close': 98.26, 'volume': 1524.0}
[2025-12-16T17:12:20.675564] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-12.
[2025-12-16T17:12:20.681306] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.28, 'close': 98.28, 'volume': 553.0}
[2025-12-16T17:12:20.767515] [INFO ] [ORCH      ] AEI: Found 1 missing trading days.
[2025-12-16T17:12:20.716820] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 98.275, 'high': 98.285, 'low': 98.275, 'close': 98.285, 'volume': 925.0}
[2025-12-16T17:12:20.767788] [INFO ] [ORCH      ] AEI: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:20.767979] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 98.28, 'high': 98.32, 'low': 98.28, 'close': 98.3, 'volume': 2889.0}
[2025-12-16T17:12:20.769096] [INFO ] [REMOTE    ] AEG: Incremental fetch complete for 2025-12 (2.23 seconds).
[2025-12-16T17:12:20.768185] [DEBUG] [ORCH      ] AEI: Fetching data for 2025-12.
[2025-12-16T17:12:20.774797] [DEBUG] [ORCH      ] AEG: Retrieved 2559 records for 2025-12.
[2025-12-16T17:12:20.774998] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 98.305, 'high': 98.305, 'low': 98.3, 'close': 98.3, 'volume': 846.0}
[2025-12-16T17:12:20.807869] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.3, 'close': 98.3, 'volume': 786.0}
[2025-12-16T17:12:20.836419] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 98.295, 'high': 98.295, 'low': 98.26, 'close': 98.27, 'volume': 4864.0}
[2025-12-16T17:12:20.864741] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 98.295, 'high': 98.295, 'low': 98.29, 'close': 98.29, 'volume': 2138.0}
[2025-12-16T17:12:20.873101] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 98.29, 'high': 98.29, 'low': 98.24, 'close': 98.24, 'volume': 2540.0}
[2025-12-16T17:12:20.873281] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 98.23, 'high': 98.265, 'low': 98.21, 'close': 98.21, 'volume': 2907.0}
[2025-12-16T17:12:20.873382] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.215, 'close': 98.215, 'volume': 414.0}
[2025-12-16T17:12:20.873480] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.215, 'close': 98.215, 'volume': 896.0}
[2025-12-16T17:12:20.873603] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 98.21, 'high': 98.225, 'low': 98.2, 'close': 98.2, 'volume': 2941.0}
[2025-12-16T17:12:20.873707] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 98.2, 'high': 98.205, 'low': 98.2, 'close': 98.205, 'volume': 814.0}
[2025-12-16T17:12:20.873806] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 98.205, 'high': 98.21, 'low': 98.205, 'close': 98.21, 'volume': 1281.0}
[2025-12-16T17:12:20.873903] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 98.19, 'high': 98.215, 'low': 98.19, 'close': 98.215, 'volume': 752.0}
[2025-12-16T17:12:20.874003] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 98.215, 'high': 98.23, 'low': 98.21, 'close': 98.22, 'volume': 2749.0}
[2025-12-16T17:12:20.874145] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 98.23, 'high': 98.26, 'low': 98.23, 'close': 98.24, 'volume': 3633.0}
[2025-12-16T17:12:20.874256] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.25, 'close': 98.25, 'volume': 3329.0}
[2025-12-16T17:12:20.874367] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.18, 'close': 98.21, 'volume': 4098.0}
[2025-12-16T17:12:20.874477] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 98.22, 'high': 98.225, 'low': 98.21, 'close': 98.21, 'volume': 1287.0}
[2025-12-16T17:12:20.874732] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 98.24, 'high': 98.24, 'low': 98.24, 'close': 98.24, 'volume': 1605.0}
[2025-12-16T17:12:20.885047] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 98.25, 'high': 98.25, 'low': 98.22, 'close': 98.225, 'volume': 1453.0}
[2025-12-16T17:12:20.900639] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.19, 'close': 98.21, 'volume': 1813.0}
[2025-12-16T17:12:20.906081] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 98.23, 'high': 98.23, 'low': 98.23, 'close': 98.23, 'volume': 714.0}
[2025-12-16T17:12:20.921895] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 98.23, 'high': 98.24, 'low': 98.21, 'close': 98.22, 'volume': 2936.0}
[2025-12-16T17:12:20.937426] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.2, 'close': 98.2, 'volume': 344.0}
[2025-12-16T17:12:20.937564] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 98.23, 'high': 98.235, 'low': 98.22, 'close': 98.22, 'volume': 2783.0}
[2025-12-16T17:12:20.942820] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 98.22, 'high': 98.23, 'low': 98.17, 'close': 98.19, 'volume': 5098.0}
[2025-12-16T17:12:20.948047] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.2, 'close': 98.2, 'volume': 825.0}
[2025-12-16T17:12:20.958374] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 98.2, 'high': 98.2, 'low': 98.17, 'close': 98.195, 'volume': 3502.0}
[2025-12-16T17:12:20.968710] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 98.22, 'high': 98.24, 'low': 98.22, 'close': 98.23, 'volume': 1437.0}
[2025-12-16T17:12:20.979038] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 98.22, 'high': 98.24, 'low': 98.22, 'close': 98.24, 'volume': 1328.0}
[2025-12-16T17:12:20.984262] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 98.2384, 'high': 98.24, 'low': 98.22, 'close': 98.23, 'volume': 3064.0}
[2025-12-16T17:12:20.989479] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 98.25, 'high': 98.27, 'low': 98.25, 'close': 98.26, 'volume': 1399.0}
[2025-12-16T17:12:20.999798] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 98.24, 'high': 98.25, 'low': 98.22, 'close': 98.25, 'volume': 2312.0}
[2025-12-16T17:12:21.020263] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 98.26, 'high': 98.27, 'low': 98.26, 'close': 98.27, 'volume': 1927.0}
[2025-12-16T17:12:21.025483] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 98.27, 'high': 98.295, 'low': 98.265, 'close': 98.295, 'volume': 2921.0}
[2025-12-16T17:12:21.040878] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 98.25, 'high': 98.275, 'low': 98.25, 'close': 98.27, 'volume': 942.0}
[2025-12-16T17:12:21.046117] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.25, 'close': 98.25, 'volume': 610.0}
[2025-12-16T17:12:21.052178] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 7.61, 'high': 7.63, 'low': 7.61, 'close': 7.63, 'volume': 21716.0}
[2025-12-16T17:12:21.052328] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 7.63, 'high': 7.635, 'low': 7.6299, 'close': 7.63, 'volume': 14979.0}
[2025-12-16T17:12:21.052446] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 900.0}
[2025-12-16T17:12:21.052600] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 98.27, 'high': 98.28, 'low': 98.26, 'close': 98.26, 'volume': 1397.0}
[2025-12-16T17:12:21.052836] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 7.6244, 'high': 7.63, 'low': 7.6244, 'close': 7.63, 'volume': 1717.0}
[2025-12-16T17:12:21.052732] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 98.25, 'high': 98.27, 'low': 98.25, 'close': 98.27, 'volume': 1961.0}
[2025-12-16T17:12:21.052976] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 98.29, 'high': 98.29, 'low': 98.25, 'close': 98.25, 'volume': 1976.0}
[2025-12-16T17:12:21.053192] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 158.0}
[2025-12-16T17:12:21.053091] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 98.27, 'high': 98.29, 'low': 98.27, 'close': 98.28, 'volume': 2367.0}
[2025-12-16T17:12:21.053308] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 7.63, 'high': 7.635, 'low': 7.63, 'close': 7.63, 'volume': 10346.0}
[2025-12-16T17:12:21.053454] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.625, 'close': 7.625, 'volume': 7576.0}
[2025-12-16T17:12:21.053556] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 98.29, 'high': 98.32, 'low': 98.29, 'close': 98.32, 'volume': 1236.0}
[2025-12-16T17:12:21.053724] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 98.305, 'high': 98.305, 'low': 98.285, 'close': 98.285, 'volume': 1658.0}
[2025-12-16T17:12:21.053947] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 98.31, 'high': 98.32, 'low': 98.29, 'close': 98.32, 'volume': 1590.0}
[2025-12-16T17:12:21.053853] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 7.6299, 'high': 7.63, 'low': 7.625, 'close': 7.625, 'volume': 12164.0}
[2025-12-16T17:12:21.054181] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 7.62, 'high': 7.6214, 'low': 7.62, 'close': 7.6201, 'volume': 9719.0}
[2025-12-16T17:12:21.054091] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 98.34, 'high': 98.35, 'low': 98.34, 'close': 98.35, 'volume': 1079.0}
[2025-12-16T17:12:21.054423] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.33, 'close': 98.345, 'volume': 2311.0}
[2025-12-16T17:12:21.054331] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 7.6201, 'high': 7.6202, 'low': 7.615, 'close': 7.615, 'volume': 7006.0}
[2025-12-16T17:12:21.054694] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 7.6199, 'high': 7.6199, 'low': 7.615, 'close': 7.615, 'volume': 1659.0}
[2025-12-16T17:12:21.054598] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.38, 'close': 98.38, 'volume': 2542.0}
[2025-12-16T17:12:21.054995] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.61, 'close': 7.61, 'volume': 27293.0}
[2025-12-16T17:12:21.055107] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 7.6101, 'high': 7.6146, 'low': 7.61, 'close': 7.61, 'volume': 46017.0}
[2025-12-16T17:12:21.055213] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.61, 'close': 7.6117, 'volume': 40705.0}
[2025-12-16T17:12:21.055350] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 244.0}
[2025-12-16T17:12:21.054894] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 98.36, 'high': 98.4, 'low': 98.36, 'close': 98.4, 'volume': 1194.0}
[2025-12-16T17:12:21.055640] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 7.6199, 'high': 7.62, 'low': 7.615, 'close': 7.6182, 'volume': 26612.0}
[2025-12-16T17:12:21.055522] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 98.37, 'high': 98.39, 'low': 98.37, 'close': 98.375, 'volume': 2588.0}
[2025-12-16T17:12:21.055927] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 7.62, 'high': 7.6256, 'low': 7.62, 'close': 7.6256, 'volume': 31876.0}
[2025-12-16T17:12:21.056045] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.615, 'close': 7.62, 'volume': 19356.0}
[2025-12-16T17:12:21.056151] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.615, 'volume': 1600.0}
[2025-12-16T17:12:21.055825] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.325, 'close': 98.325, 'volume': 1370.0}
[2025-12-16T17:12:21.056293] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 7.615, 'high': 7.615, 'low': 7.615, 'close': 7.615, 'volume': 206.0}
[2025-12-16T17:12:21.056402] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.61, 'close': 7.61, 'volume': 2207.0}
[2025-12-16T17:12:21.056509] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.61, 'close': 7.61, 'volume': 9191.0}
[2025-12-16T17:12:21.056632] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 1593.0}
[2025-12-16T17:12:21.056738] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 7.6, 'high': 7.605, 'low': 7.6, 'close': 7.605, 'volume': 35579.0}
[2025-12-16T17:12:21.056857] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 98.29, 'high': 98.295, 'low': 98.285, 'close': 98.295, 'volume': 749.0}
[2025-12-16T17:12:21.057100] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 7.6057, 'high': 7.6057, 'low': 7.605, 'close': 7.605, 'volume': 1336.0}
[2025-12-16T17:12:21.056999] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 98.31, 'high': 98.31, 'low': 98.29, 'close': 98.31, 'volume': 1721.0}
[2025-12-16T17:12:21.057337] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 98.3, 'high': 98.34, 'low': 98.3, 'close': 98.32, 'volume': 2569.0}
[2025-12-16T17:12:21.057244] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.605, 'close': 7.6099, 'volume': 32556.0}
[2025-12-16T17:12:21.057451] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 98.315, 'high': 98.36, 'low': 98.315, 'close': 98.35, 'volume': 2173.0}
[2025-12-16T17:12:21.057721] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 7.605, 'high': 7.6089, 'low': 7.605, 'close': 7.6087, 'volume': 6778.0}
[2025-12-16T17:12:21.057617] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.29, 'close': 98.29, 'volume': 877.0}
[2025-12-16T17:12:21.057964] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.26, 'close': 98.26, 'volume': 2679.0}
[2025-12-16T17:12:21.057834] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 7.6052, 'high': 7.6052, 'low': 7.6052, 'close': 7.6052, 'volume': 4994.0}
[2025-12-16T17:12:21.058107] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.6001, 'close': 7.605, 'volume': 5143.0}
[2025-12-16T17:12:21.058199] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 98.265, 'high': 98.29, 'low': 98.25, 'close': 98.29, 'volume': 1488.0}
[2025-12-16T17:12:21.058324] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.605, 'close': 7.605, 'volume': 2285.0}
[2025-12-16T17:12:21.058562] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 7.6, 'high': 7.6055, 'low': 7.6, 'close': 7.6, 'volume': 10501.0}
[2025-12-16T17:12:21.058471] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 98.265, 'high': 98.265, 'low': 98.24, 'close': 98.24, 'volume': 1697.0}
[2025-12-16T17:12:21.058824] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 1479.0}
[2025-12-16T17:12:21.058730] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 98.25, 'high': 98.27, 'low': 98.25, 'close': 98.27, 'volume': 2481.0}
[2025-12-16T17:12:21.058939] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 235.0}
[2025-12-16T17:12:21.059188] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 98.26, 'high': 98.28, 'low': 98.25, 'close': 98.28, 'volume': 2983.0}
[2025-12-16T17:12:21.059093] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 7.605, 'high': 7.605, 'low': 7.605, 'close': 7.605, 'volume': 100.0}
[2025-12-16T17:12:21.059305] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 98.275, 'high': 98.32, 'low': 98.275, 'close': 98.315, 'volume': 5273.0}
[2025-12-16T17:12:21.059539] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 98.325, 'high': 98.325, 'low': 98.3, 'close': 98.3, 'volume': 2218.0}
[2025-12-16T17:12:21.059428] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 7.61, 'high': 7.615, 'low': 7.61, 'close': 7.61, 'volume': 3926.0}
[2025-12-16T17:12:21.059839] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 98.315, 'high': 98.32, 'low': 98.295, 'close': 98.32, 'volume': 2457.0}
[2025-12-16T17:12:21.059704] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 7.6171, 'high': 7.6171, 'low': 7.605, 'close': 7.605, 'volume': 8656.0}
[2025-12-16T17:12:21.060089] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.595, 'close': 7.595, 'volume': 31643.0}
[2025-12-16T17:12:21.059957] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 98.325, 'high': 98.325, 'low': 98.305, 'close': 98.305, 'volume': 1503.0}
[2025-12-16T17:12:21.060225] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.595, 'close': 7.595, 'volume': 10650.0}
[2025-12-16T17:12:21.060337] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.585, 'close': 7.585, 'volume': 11490.0}
[2025-12-16T17:12:21.060442] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 7.585, 'high': 7.59, 'low': 7.585, 'close': 7.585, 'volume': 8035.0}
[2025-12-16T17:12:21.060547] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 6257.0}
[2025-12-16T17:12:21.060716] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 98.33, 'high': 98.35, 'low': 98.33, 'close': 98.35, 'volume': 2165.0}
[2025-12-16T17:12:21.061004] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 7.5801, 'high': 7.5801, 'low': 7.5801, 'close': 7.5801, 'volume': 4126.0}
[2025-12-16T17:12:21.061117] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 7.5829, 'high': 7.5829, 'low': 7.58, 'close': 7.58, 'volume': 4314.0}
[2025-12-16T17:12:21.060905] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.355, 'close': 98.355, 'volume': 665.0}
[2025-12-16T17:12:21.061404] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 110.0}
[2025-12-16T17:12:21.061296] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.325, 'close': 98.325, 'volume': 2295.0}
[2025-12-16T17:12:21.061551] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.575, 'close': 7.58, 'volume': 14983.0}
[2025-12-16T17:12:21.061823] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.575, 'close': 7.5752, 'volume': 31084.0}
[2025-12-16T17:12:21.061724] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 98.325, 'high': 98.33, 'low': 98.3, 'close': 98.32, 'volume': 1212.0}
[2025-12-16T17:12:21.061977] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 98.3, 'high': 98.355, 'low': 98.3, 'close': 98.355, 'volume': 1646.0}
[2025-12-16T17:12:21.062098] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 98.35, 'high': 98.36, 'low': 98.34, 'close': 98.34, 'volume': 4380.0}
[2025-12-16T17:12:21.062190] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 7.5745, 'high': 7.58, 'low': 7.5745, 'close': 7.575, 'volume': 23185.0}
[2025-12-16T17:12:21.062428] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 7.58, 'high': 7.5825, 'low': 7.58, 'close': 7.5825, 'volume': 47245.0}
[2025-12-16T17:12:21.062333] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 98.335, 'high': 98.37, 'low': 98.335, 'close': 98.355, 'volume': 2718.0}
[2025-12-16T17:12:21.062554] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 7.5825, 'high': 7.5848, 'low': 7.575, 'close': 7.58, 'volume': 28947.0}
[2025-12-16T17:12:21.062690] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.355, 'close': 98.355, 'volume': 1292.0}
[2025-12-16T17:12:21.062910] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.575, 'close': 7.575, 'volume': 1005.0}
[2025-12-16T17:12:21.062809] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.3, 'close': 98.33, 'volume': 5440.0}
[2025-12-16T17:12:21.063140] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.575, 'close': 7.575, 'volume': 5061.0}
[2025-12-16T17:12:21.063044] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 98.335, 'high': 98.3399, 'low': 98.28, 'close': 98.28, 'volume': 2981.0}
[2025-12-16T17:12:21.063260] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.575, 'close': 7.5789, 'volume': 63325.0}
[2025-12-16T17:12:21.063368] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 98.29, 'high': 98.295, 'low': 98.275, 'close': 98.295, 'volume': 2497.0}
[2025-12-16T17:12:21.063488] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 7.5729, 'high': 7.58, 'low': 7.5729, 'close': 7.5757, 'volume': 47557.0}
[2025-12-16T17:12:21.063629] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.575, 'close': 7.58, 'volume': 65745.0}
[2025-12-16T17:12:21.063734] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 98.28, 'high': 98.295, 'low': 98.28, 'close': 98.28, 'volume': 1755.0}
[2025-12-16T17:12:21.063985] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 7.5828, 'high': 7.585, 'low': 7.5828, 'close': 7.585, 'volume': 4490.0}
[2025-12-16T17:12:21.063884] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 98.26, 'high': 98.26, 'low': 98.235, 'close': 98.26, 'volume': 1339.0}
[2025-12-16T17:12:21.064211] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 98.21, 'high': 98.26, 'low': 98.21, 'close': 98.245, 'volume': 2693.0}
[2025-12-16T17:12:21.064120] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.5815, 'close': 7.585, 'volume': 10204.0}
[2025-12-16T17:12:21.064439] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 98.245, 'high': 98.27, 'low': 98.245, 'close': 98.27, 'volume': 2493.0}
[2025-12-16T17:12:21.064340] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 118.0}
[2025-12-16T17:12:21.064707] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.575, 'close': 7.575, 'volume': 64505.0}
[2025-12-16T17:12:21.064604] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 98.265, 'high': 98.27, 'low': 98.265, 'close': 98.27, 'volume': 1646.0}
[2025-12-16T17:12:21.064943] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 1001.0}
[2025-12-16T17:12:21.064842] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 98.277, 'high': 98.285, 'low': 98.27, 'close': 98.285, 'volume': 3161.0}
[2025-12-16T17:12:21.065177] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 98.3, 'high': 98.31, 'low': 98.29, 'close': 98.31, 'volume': 4046.0}
[2025-12-16T17:12:21.065086] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 208.0}
[2025-12-16T17:12:21.065296] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 98.31, 'high': 98.34, 'low': 98.3, 'close': 98.34, 'volume': 3355.0}
[2025-12-16T17:12:21.065408] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 1918.0}
[2025-12-16T17:12:21.065725] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 1378.0}
[2025-12-16T17:12:21.065841] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 283.0}
[2025-12-16T17:12:21.065945] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 123.0}
[2025-12-16T17:12:21.066049] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 610.0}
[2025-12-16T17:12:21.066153] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.575, 'volume': 1275.0}
[2025-12-16T17:12:21.065613] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 98.33, 'high': 98.34, 'low': 98.31, 'close': 98.31, 'volume': 4446.0}
[2025-12-16T17:12:21.066435] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 7.5718, 'high': 7.58, 'low': 7.5718, 'close': 7.58, 'volume': 15922.0}
[2025-12-16T17:12:21.066334] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 98.33, 'high': 98.335, 'low': 98.32, 'close': 98.32, 'volume': 5316.0}
[2025-12-16T17:12:21.066634] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 98.3, 'high': 98.33, 'low': 98.3, 'close': 98.325, 'volume': 2209.0}
[2025-12-16T17:12:21.066768] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 308.0}
[2025-12-16T17:12:21.067031] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 109.0}
[2025-12-16T17:12:21.067144] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 123.0}
[2025-12-16T17:12:21.066932] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 98.32, 'high': 98.38, 'low': 98.32, 'close': 98.37, 'volume': 3931.0}
[2025-12-16T17:12:21.067397] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.575, 'close': 7.575, 'volume': 389.0}
[2025-12-16T17:12:21.067296] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.35, 'close': 98.35, 'volume': 3115.0}
[2025-12-16T17:12:21.067541] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 1322.0}
[2025-12-16T17:12:21.067664] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 98.3401, 'high': 98.345, 'low': 98.315, 'close': 98.315, 'volume': 2986.0}
[2025-12-16T17:12:21.067911] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 109.0}
[2025-12-16T17:12:21.067811] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 98.31, 'high': 98.31, 'low': 98.29, 'close': 98.31, 'volume': 2054.0}
[2025-12-16T17:12:21.068049] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 7.575, 'high': 7.5786, 'low': 7.575, 'close': 7.5786, 'volume': 808.0}
[2025-12-16T17:12:21.068179] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 98.33, 'high': 98.41, 'low': 98.31, 'close': 98.41, 'volume': 11239.0}
[2025-12-16T17:12:21.068271] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.575, 'close': 7.58, 'volume': 48573.0}
[2025-12-16T17:12:21.068505] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 98.39, 'high': 98.4075, 'low': 98.37, 'close': 98.37, 'volume': 6331.0}
[2025-12-16T17:12:21.068413] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.575, 'close': 7.5797, 'volume': 5905.0}
[2025-12-16T17:12:21.068651] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 98.375, 'high': 98.43, 'low': 98.375, 'close': 98.405, 'volume': 6727.0}
[2025-12-16T17:12:21.068765] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 7.5743, 'high': 7.5743, 'low': 7.5743, 'close': 7.5743, 'volume': 3254.0}
[2025-12-16T17:12:21.069034] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 684.0}
[2025-12-16T17:12:21.068915] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 98.39, 'high': 98.39, 'low': 98.32, 'close': 98.32, 'volume': 5572.0}
[2025-12-16T17:12:21.069269] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 7.5729, 'high': 7.575, 'low': 7.5701, 'close': 7.575, 'volume': 11853.0}
[2025-12-16T17:12:21.069167] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 98.335, 'high': 98.35, 'low': 98.32, 'close': 98.35, 'volume': 6423.0}
[2025-12-16T17:12:21.069498] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.5701, 'close': 7.575, 'volume': 17195.0}
[2025-12-16T17:12:21.069398] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 98.35, 'high': 98.36, 'low': 98.325, 'close': 98.34, 'volume': 5935.0}
[2025-12-16T17:12:21.069762] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 313.0}
[2025-12-16T17:12:21.069655] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 98.325, 'high': 98.34, 'low': 98.31, 'close': 98.32, 'volume': 2155.0}
[2025-12-16T17:12:21.069893] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.5612, 'close': 7.563, 'volume': 39059.0}
[2025-12-16T17:12:21.070113] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 7.565, 'high': 7.5678, 'low': 7.565, 'close': 7.565, 'volume': 10298.0}
[2025-12-16T17:12:21.070006] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 98.33, 'high': 98.35, 'low': 98.325, 'close': 98.325, 'volume': 5752.0}
[2025-12-16T17:12:21.070348] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 1975.0}
[2025-12-16T17:12:21.070256] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.29, 'close': 98.29, 'volume': 4232.0}
[2025-12-16T17:12:21.070611] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 98.29, 'high': 98.3175, 'low': 98.29, 'close': 98.3, 'volume': 5242.0}
[2025-12-16T17:12:21.070461] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.5545, 'close': 7.5545, 'volume': 31986.0}
[2025-12-16T17:12:21.070843] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 7.555, 'high': 7.565, 'low': 7.555, 'close': 7.565, 'volume': 26169.0}
[2025-12-16T17:12:21.070974] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 7.5614, 'high': 7.58, 'low': 7.56, 'close': 7.575, 'volume': 376445.0}
[2025-12-16T17:12:21.071080] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.57, 'close': 7.575, 'volume': 106788.0}
[2025-12-16T17:12:21.071185] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.575, 'volume': 59519.0}
[2025-12-16T17:12:21.070731] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 98.315, 'high': 98.315, 'low': 98.265, 'close': 98.265, 'volume': 7295.0}
[2025-12-16T17:12:21.071329] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.575, 'volume': 7007.0}
[2025-12-16T17:12:21.071603] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 353.0}
[2025-12-16T17:12:21.071721] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.575, 'close': 7.58, 'volume': 381.0}
[2025-12-16T17:12:21.071826] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.575, 'close': 7.58, 'volume': 576.0}
[2025-12-16T17:12:21.071930] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.5745, 'close': 7.5787, 'volume': 12685.0}
[2025-12-16T17:12:21.072034] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.5745, 'close': 7.5798, 'volume': 24565.0}
[2025-12-16T17:12:21.072138] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.57, 'close': 7.58, 'volume': 652.0}
[2025-12-16T17:12:21.072249] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 6448.0}
[2025-12-16T17:12:21.072354] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 9159.0}
[2025-12-16T17:12:21.071481] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 98.24, 'high': 98.25, 'low': 98.17, 'close': 98.185, 'volume': 7108.0}
[2025-12-16T17:12:21.072458] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 7.5836, 'high': 7.5836, 'low': 7.5836, 'close': 7.5836, 'volume': 3328.0}
[2025-12-16T17:12:21.072742] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 7.58, 'high': 7.5855, 'low': 7.58, 'close': 7.585, 'volume': 13462.0}
[2025-12-16T17:12:21.072647] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 98.19, 'high': 98.21, 'low': 98.19, 'close': 98.21, 'volume': 3799.0}
[2025-12-16T17:12:21.072882] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 98.22, 'high': 98.22, 'low': 98.195, 'close': 98.2, 'volume': 5478.0}
[2025-12-16T17:12:21.073009] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 714.0}
[2025-12-16T17:12:21.073101] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 98.195, 'high': 98.225, 'low': 98.19, 'close': 98.21, 'volume': 5833.0}
[2025-12-16T17:12:21.073230] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 98.21, 'high': 98.21, 'low': 98.15, 'close': 98.17, 'volume': 6225.0}
[2025-12-16T17:12:21.073446] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 98.15, 'high': 98.17, 'low': 98.09, 'close': 98.09, 'volume': 8852.0}
[2025-12-16T17:12:21.073354] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 7.585, 'high': 7.5855, 'low': 7.585, 'close': 7.5855, 'volume': 1210.0}
[2025-12-16T17:12:21.073594] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 98.11, 'high': 98.14, 'low': 98.08, 'close': 98.105, 'volume': 10888.0}
[2025-12-16T17:12:21.073711] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 7.585, 'high': 7.59, 'low': 7.585, 'close': 7.585, 'volume': 144176.0}
[2025-12-16T17:12:21.073822] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 98.08, 'high': 98.14, 'low': 98.08, 'close': 98.1, 'volume': 6825.0}
[2025-12-16T17:12:21.074062] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 1131.0}
[2025-12-16T17:12:21.073962] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 97.95, 'close': 98.05, 'volume': 16820.0}
[2025-12-16T17:12:21.074297] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 98.02, 'high': 98.06, 'low': 97.955, 'close': 97.995, 'volume': 17716.0}
[2025-12-16T17:12:21.074175] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 1105.0}
[2025-12-16T17:12:21.074424] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 97.97, 'high': 98.03, 'low': 97.95, 'close': 98.0, 'volume': 20936.0}
[2025-12-16T17:12:21.074536] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 97.99, 'high': 98.01, 'low': 97.93, 'close': 98.01, 'volume': 23658.0}
[2025-12-16T17:12:21.074676] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 549.0}
[2025-12-16T17:12:21.074782] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 98.01, 'high': 98.03, 'low': 97.96, 'close': 98.01, 'volume': 21549.0}
[2025-12-16T17:12:21.075019] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 4619.0}
[2025-12-16T17:12:21.074919] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 98.01, 'high': 98.03, 'low': 97.975, 'close': 97.99, 'volume': 25147.0}
[2025-12-16T17:12:21.075132] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.58, 'close': 7.58, 'volume': 1466.0}
[2025-12-16T17:12:21.075365] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 98.005, 'high': 98.09, 'low': 97.99, 'close': 97.99, 'volume': 25754.0}
[2025-12-16T17:12:21.075476] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 97.995, 'high': 97.995, 'low': 97.895, 'close': 97.965, 'volume': 40690.0}
[2025-12-16T17:12:21.075273] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 545.0}
[2025-12-16T17:12:21.075733] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 97.98, 'high': 97.98, 'low': 97.915, 'close': 97.915, 'volume': 34381.0}
[2025-12-16T17:12:21.075637] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 7.585, 'high': 7.585, 'low': 7.585, 'close': 7.585, 'volume': 484.0}
[2025-12-16T17:12:21.075876] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 7.58, 'high': 7.585, 'low': 7.57, 'close': 7.575, 'volume': 56061.0}
[2025-12-16T17:12:21.076150] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 7.575, 'high': 7.5755, 'low': 7.565, 'close': 7.5658, 'volume': 117110.0}
[2025-12-16T17:12:21.076267] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.5688, 'close': 7.57, 'volume': 7131.0}
[2025-12-16T17:12:21.076376] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 12104.0}
[2025-12-16T17:12:21.076479] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 144.0}
[2025-12-16T17:12:21.076600] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 7.565, 'high': 7.57, 'low': 7.565, 'close': 7.565, 'volume': 7429.0}
[2025-12-16T17:12:21.076706] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.555, 'close': 7.555, 'volume': 29100.0}
[2025-12-16T17:12:21.076809] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 715.0}
[2025-12-16T17:12:21.076914] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.5548, 'close': 7.5548, 'volume': 5059.0}
[2025-12-16T17:12:21.076009] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 97.92, 'high': 97.95, 'low': 97.9, 'close': 97.925, 'volume': 53415.0}
[2025-12-16T17:12:21.077195] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.555, 'close': 7.555, 'volume': 1824.0}
[2025-12-16T17:12:21.077088] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 97.925, 'high': 98.02, 'low': 97.9, 'close': 97.97, 'volume': 64418.0}
[2025-12-16T17:12:21.077388] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 7.5586, 'high': 7.5586, 'low': 7.5586, 'close': 7.5586, 'volume': 4298.0}
[2025-12-16T17:12:21.077507] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.555, 'volume': 7894.0}
[2025-12-16T17:12:21.077631] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 159.0}
[2025-12-16T17:12:21.077706] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-12.
[2025-12-16T17:12:21.077293] [INFO ] [ORCH      ] AEE: Adding 380 new records, updating 0 existing records.
[2025-12-16T17:12:21.078182] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 7.5543, 'high': 7.5543, 'low': 7.5543, 'close': 7.5543, 'volume': 4157.0}
[2025-12-16T17:12:21.079179] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.555, 'close': 7.56, 'volume': 244.0}
[2025-12-16T17:12:21.079301] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 7.5586, 'high': 7.56, 'low': 7.555, 'close': 7.5599, 'volume': 37094.0}
[2025-12-16T17:12:21.079410] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 7.556, 'high': 7.56, 'low': 7.555, 'close': 7.5599, 'volume': 17030.0}
[2025-12-16T17:12:21.079516] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.56, 'volume': 62981.0}
[2025-12-16T17:12:21.079643] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.5531, 'close': 7.5531, 'volume': 2863.0}
[2025-12-16T17:12:21.079859] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 725.0}
[2025-12-16T17:12:21.080025] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 7.551, 'high': 7.56, 'low': 7.551, 'close': 7.56, 'volume': 2555.0}
[2025-12-16T17:12:21.080202] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.565, 'volume': 29108.0}
[2025-12-16T17:12:21.080527] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 716.0}
[2025-12-16T17:12:21.080647] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 7.565, 'high': 7.5688, 'low': 7.5601, 'close': 7.5688, 'volume': 1545.0}
[2025-12-16T17:12:21.080745] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 7.565, 'high': 7.5693, 'low': 7.563, 'close': 7.563, 'volume': 9245.0}
[2025-12-16T17:12:21.080840] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.5645, 'close': 7.565, 'volume': 668.0}
[2025-12-16T17:12:21.080936] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 185.0}
[2025-12-16T17:12:21.081032] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 4266.0}
[2025-12-16T17:12:21.081126] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.575, 'volume': 74093.0}
[2025-12-16T17:12:21.081222] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 1327.0}
[2025-12-16T17:12:21.081317] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 699.0}
[2025-12-16T17:12:21.081413] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 301.0}
[2025-12-16T17:12:21.081520] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.57, 'volume': 14307.0}
[2025-12-16T17:12:21.081637] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 2780.0}
[2025-12-16T17:12:21.081876] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 9872.0}
[2025-12-16T17:12:21.081977] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 547.0}
[2025-12-16T17:12:21.082073] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 197.0}
[2025-12-16T17:12:21.082169] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 7.575, 'high': 7.58, 'low': 7.575, 'close': 7.58, 'volume': 1016.0}
[2025-12-16T17:12:21.082789] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.5787, 'close': 7.5789, 'volume': 11215.0}
[2025-12-16T17:12:21.083685] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 7.5745, 'high': 7.58, 'low': 7.5745, 'close': 7.5798, 'volume': 9102.0}
[2025-12-16T17:12:21.084022] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 821.0}
[2025-12-16T17:12:21.084148] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 133.0}
[2025-12-16T17:12:21.084247] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.58, 'close': 7.58, 'volume': 216.0}
[2025-12-16T17:12:21.084360] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.5748, 'close': 7.5748, 'volume': 4453.0}
[2025-12-16T17:12:21.084459] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.5748, 'close': 7.575, 'volume': 9189.0}
[2025-12-16T17:12:21.084711] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.57, 'close': 7.5701, 'volume': 14440.0}
[2025-12-16T17:12:21.084811] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.56, 'close': 7.565, 'volume': 78424.0}
[2025-12-16T17:12:21.084967] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 1020.0}
[2025-12-16T17:12:21.085118] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 7.565, 'high': 7.57, 'low': 7.565, 'close': 7.565, 'volume': 3225.0}
[2025-12-16T17:12:21.085255] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.565, 'close': 7.5689, 'volume': 12564.0}
[2025-12-16T17:12:21.085384] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 7.565, 'high': 7.57, 'low': 7.565, 'close': 7.57, 'volume': 1755.0}
[2025-12-16T17:12:21.085690] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.5607, 'close': 7.57, 'volume': 430.0}
[2025-12-16T17:12:21.085789] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 1006.0}
[2025-12-16T17:12:21.085885] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.565, 'close': 7.565, 'volume': 234.0}
[2025-12-16T17:12:21.086010] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 117.0}
[2025-12-16T17:12:21.086108] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.5644, 'close': 7.5644, 'volume': 4473.0}
[2025-12-16T17:12:21.086205] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 4687.0}
[2025-12-16T17:12:21.086301] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 346.0}
[2025-12-16T17:12:21.086397] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 7.56, 'high': 7.5655, 'low': 7.555, 'close': 7.56, 'volume': 18100.0}
[2025-12-16T17:12:21.086493] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.5599, 'volume': 18221.0}
[2025-12-16T17:12:21.086610] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.5548, 'close': 7.5599, 'volume': 23607.0}
[2025-12-16T17:12:21.086747] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.555, 'close': 7.5599, 'volume': 8610.0}
[2025-12-16T17:12:21.086913] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 7.5585, 'high': 7.56, 'low': 7.5585, 'close': 7.56, 'volume': 904.0}
[2025-12-16T17:12:21.087072] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.5589, 'close': 7.5589, 'volume': 4346.0}
[2025-12-16T17:12:21.087791] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.565, 'volume': 20931.0}
[2025-12-16T17:12:21.087980] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 7.5613, 'high': 7.565, 'low': 7.5613, 'close': 7.5632, 'volume': 7429.0}
[2025-12-16T17:12:21.088204] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 7.5643, 'high': 7.5655, 'low': 7.56, 'close': 7.5615, 'volume': 14637.0}
[2025-12-16T17:12:21.088309] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 7.5617, 'high': 7.5617, 'low': 7.555, 'close': 7.555, 'volume': 11630.0}
[2025-12-16T17:12:21.088405] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 339.0}
[2025-12-16T17:12:21.088501] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 7.5567, 'high': 7.5567, 'low': 7.5567, 'close': 7.5567, 'volume': 326.0}
[2025-12-16T17:12:21.088618] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 214.0}
[2025-12-16T17:12:21.088717] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.545, 'close': 7.545, 'volume': 7154.0}
[2025-12-16T17:12:21.088814] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.545, 'volume': 11161.0}
[2025-12-16T17:12:21.088912] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 574.0}
[2025-12-16T17:12:21.089027] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 7.54, 'high': 7.5469, 'low': 7.54, 'close': 7.54, 'volume': 27462.0}
[2025-12-16T17:12:21.089124] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.53, 'close': 7.53, 'volume': 35802.0}
[2025-12-16T17:12:21.089220] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.53, 'close': 7.53, 'volume': 2606.0}
[2025-12-16T17:12:21.089328] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 7.535, 'high': 7.54, 'low': 7.53, 'close': 7.54, 'volume': 2149.0}
[2025-12-16T17:12:21.089424] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 252.0}
[2025-12-16T17:12:21.089519] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.53, 'close': 7.54, 'volume': 94245.0}
[2025-12-16T17:12:21.089782] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 7.5362, 'high': 7.54, 'low': 7.53, 'close': 7.54, 'volume': 1181.0}
[2025-12-16T17:12:21.089883] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 944.0}
[2025-12-16T17:12:21.089982] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.53, 'close': 7.535, 'volume': 1176.0}
[2025-12-16T17:12:21.090078] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 486.0}
[2025-12-16T17:12:21.090199] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.53, 'close': 7.535, 'volume': 11738.0}
[2025-12-16T17:12:21.090299] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 229.0}
[2025-12-16T17:12:21.090393] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 7.5364, 'high': 7.5364, 'low': 7.535, 'close': 7.535, 'volume': 2745.0}
[2025-12-16T17:12:21.090489] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 7.5301, 'high': 7.535, 'low': 7.5301, 'close': 7.535, 'volume': 5825.0}
[2025-12-16T17:12:21.090605] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 563.0}
[2025-12-16T17:12:21.090706] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 1242.0}
[2025-12-16T17:12:21.090773] [INFO ] [ORCH      ] AEE: Combined dataset has 109118 total records.
[2025-12-16T17:12:21.090898] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 7.53, 'high': 7.535, 'low': 7.53, 'close': 7.53, 'volume': 7278.0}
[2025-12-16T17:12:21.091038] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 246.0}
[2025-12-16T17:12:21.091209] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.5349, 'close': 7.5349, 'volume': 881.0}
[2025-12-16T17:12:21.122593] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.53, 'close': 7.53, 'volume': 486.0}
[2025-12-16T17:12:21.133552] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 246.0}
[2025-12-16T17:12:21.154007] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.53, 'close': 7.535, 'volume': 3073.0}
[2025-12-16T17:12:21.165005] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 1938.0}
[2025-12-16T17:12:21.181268] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 7.5301, 'high': 7.5301, 'low': 7.5301, 'close': 7.5301, 'volume': 543.0}
[2025-12-16T17:12:21.191556] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 106.0}
[2025-12-16T17:12:21.191901] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.535, 'close': 7.5412, 'volume': 60460.0}
[2025-12-16T17:12:21.207447] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 7.545, 'high': 7.5453, 'low': 7.54, 'close': 7.545, 'volume': 11775.0}
[2025-12-16T17:12:21.217747] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 7.54, 'high': 7.55, 'low': 7.54, 'close': 7.55, 'volume': 342.0}
[2025-12-16T17:12:21.230841] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.5401, 'close': 7.5401, 'volume': 352.0}
[2025-12-16T17:12:21.242721] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.545, 'close': 7.545, 'volume': 301.0}
[2025-12-16T17:12:21.252637] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.5488, 'close': 7.555, 'volume': 33061.0}
[2025-12-16T17:12:21.267082] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 1078.0}
[2025-12-16T17:12:21.271541] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 188.0}
[2025-12-16T17:12:21.271429] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:21.271689] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 7.5582, 'high': 7.5582, 'low': 7.55, 'close': 7.55, 'volume': 591.0}
[2025-12-16T17:12:21.302887] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 657.0}
[2025-12-16T17:12:21.314453] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.55, 'close': 7.56, 'volume': 4984.0}
[2025-12-16T17:12:21.340246] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 7.5589, 'high': 7.565, 'low': 7.5563, 'close': 7.56, 'volume': 69682.0}
[2025-12-16T17:12:21.350824] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 7.56, 'high': 7.5655, 'low': 7.5518, 'close': 7.555, 'volume': 98768.0}
[2025-12-16T17:12:21.373627] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 7.5594, 'high': 7.5656, 'low': 7.555, 'close': 7.5601, 'volume': 37297.0}
[2025-12-16T17:12:21.373838] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 7.5699, 'high': 7.5699, 'low': 7.555, 'close': 7.555, 'volume': 14443.0}
[2025-12-16T17:12:21.374217] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 5561.0}
[2025-12-16T17:12:21.374352] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 144.0}
[2025-12-16T17:12:21.379825] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 143.0}
[2025-12-16T17:12:21.385043] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.55, 'close': 7.555, 'volume': 270.0}
[2025-12-16T17:12:21.390266] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.55, 'close': 7.55, 'volume': 1499.0}
[2025-12-16T17:12:21.413921] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.55, 'close': 7.55, 'volume': 2246.0}
[2025-12-16T17:12:21.425616] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.545, 'close': 7.545, 'volume': 22798.0}
[2025-12-16T17:12:21.443148] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 163.0}
[2025-12-16T17:12:21.446170] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.53, 'close': 7.53, 'volume': 112072.0}
[2025-12-16T17:12:21.478605] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 243.0}
[2025-12-16T17:12:21.511983] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 167.0}
[2025-12-16T17:12:21.529502] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 7.5315, 'high': 7.535, 'low': 7.5315, 'close': 7.535, 'volume': 458.0}
[2025-12-16T17:12:21.552026] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 3126.0}
[2025-12-16T17:12:21.554900] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.52, 'close': 7.52, 'volume': 30507.0}
[2025-12-16T17:12:21.555260] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.5244, 'close': 7.5244, 'volume': 7812.0}
[2025-12-16T17:12:21.567399] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 7.525, 'high': 7.53, 'low': 7.52, 'close': 7.53, 'volume': 1741.0}
[2025-12-16T17:12:21.600026] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 7.52, 'high': 7.53, 'low': 7.52, 'close': 7.52, 'volume': 1220.0}
[2025-12-16T17:12:21.611197] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 7.52, 'high': 7.53, 'low': 7.52, 'close': 7.53, 'volume': 5145.0}
[2025-12-16T17:12:21.626518] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 7.525, 'high': 7.53, 'low': 7.5242, 'close': 7.5245, 'volume': 22417.0}
[2025-12-16T17:12:21.628871] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 7.525, 'high': 7.53, 'low': 7.525, 'close': 7.5298, 'volume': 14054.0}
[2025-12-16T17:12:21.629080] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 7.53, 'high': 7.54, 'low': 7.5282, 'close': 7.535, 'volume': 71410.0}
[2025-12-16T17:12:21.656084] [INFO ] [VALIDATOR ] AEE: No missing trading days found.
[2025-12-16T17:12:21.651100] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 7.5301, 'high': 7.535, 'low': 7.5301, 'close': 7.535, 'volume': 1468.0}
[2025-12-16T17:12:21.656390] [INFO ] [ORCH      ] AEE: Combined data validation passed.
[2025-12-16T17:12:21.656342] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 7.535, 'high': 7.5369, 'low': 7.525, 'close': 7.5369, 'volume': 50717.0}
[2025-12-16T17:12:21.656525] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 7.5321, 'high': 7.535, 'low': 7.5301, 'close': 7.535, 'volume': 22672.0}
[2025-12-16T17:12:21.656586] [DEBUG] [LOCAL     ] AEE: Saving primary data.
[2025-12-16T17:12:21.656704] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 3545.0}
[2025-12-16T17:12:21.656930] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.535, 'close': 7.54, 'volume': 3218.0}
[2025-12-16T17:12:21.657033] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.535, 'close': 7.54, 'volume': 929.0}
[2025-12-16T17:12:21.657150] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 7.54, 'high': 7.55, 'low': 7.54, 'close': 7.545, 'volume': 47537.0}
[2025-12-16T17:12:21.657251] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.545, 'volume': 11501.0}
[2025-12-16T17:12:21.677669] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 7.541, 'high': 7.5452, 'low': 7.541, 'close': 7.545, 'volume': 3253.0}
[2025-12-16T17:12:21.695808] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.545, 'close': 7.545, 'volume': 696.0}
[2025-12-16T17:12:21.695945] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 251.0}
[2025-12-16T17:12:21.702964] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.545, 'close': 7.545, 'volume': 5302.0}
[2025-12-16T17:12:21.724888] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 173.0}
[2025-12-16T17:12:21.741521] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.55, 'close': 7.55, 'volume': 23586.0}
[2025-12-16T17:12:21.724740] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-12 (0.65 seconds).
[2025-12-16T17:12:21.752003] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.55, 'close': 7.5531, 'volume': 2240.0}
[2025-12-16T17:12:21.760703] [DEBUG] [ORCH      ] AEI: Retrieved 319 records for 2025-12.
[2025-12-16T17:12:21.763957] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 698.0}
[2025-12-16T17:12:21.764096] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 7.5555, 'high': 7.5555, 'low': 7.5555, 'close': 7.5555, 'volume': 487.0}
[2025-12-16T17:12:21.764223] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 264.0}
[2025-12-16T17:12:21.794298] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 154.0}
[2025-12-16T17:12:21.823546] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 293.0}
[2025-12-16T17:12:21.829057] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 103.0}
[2025-12-16T17:12:21.828844] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.55, 'close': 7.55, 'volume': 3045.0}
[2025-12-16T17:12:21.848432] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 203.0}
[2025-12-16T17:12:21.848607] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.5001, 'close': 2.55, 'volume': 3952.0}
[2025-12-16T17:12:21.868460] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 7.5599, 'high': 7.5599, 'low': 7.554, 'close': 7.554, 'volume': 1366.0}
[2025-12-16T17:12:21.872150] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.56, 'volume': 908.0}
[2025-12-16T17:12:21.868661] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 219.0}
[2025-12-16T17:12:21.872329] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 145.0}
[2025-12-16T17:12:21.892864] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 153.0}
[2025-12-16T17:12:21.893166] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 2.59, 'high': 2.6, 'low': 2.59, 'close': 2.6, 'volume': 940.0}
[2025-12-16T17:12:21.893456] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 2.615, 'high': 2.615, 'low': 2.615, 'close': 2.615, 'volume': 128.0}
[2025-12-16T17:12:21.887879] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 1168.0}
[2025-12-16T17:12:21.893768] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 2.63, 'high': 2.64, 'low': 2.63, 'close': 2.64, 'volume': 689.0}
[2025-12-16T17:12:21.894159] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 2.595, 'high': 2.595, 'low': 2.595, 'close': 2.595, 'volume': 128.0}
[2025-12-16T17:12:21.894399] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.65, 'volume': 651.0}
[2025-12-16T17:12:21.894621] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 201.0}
[2025-12-16T17:12:21.893946] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 1877.0}
[2025-12-16T17:12:21.895075] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 352.0}
[2025-12-16T17:12:21.894898] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.55, 'close': 7.555, 'volume': 587.0}
[2025-12-16T17:12:21.895601] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 261.0}
[2025-12-16T17:12:21.895344] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 2.67, 'high': 2.68, 'low': 2.67, 'close': 2.68, 'volume': 2967.0}
[2025-12-16T17:12:21.902434] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 134.0}
[2025-12-16T17:12:21.902280] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.55, 'close': 7.555, 'volume': 313.0}
[2025-12-16T17:12:21.902640] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 101.0}
[2025-12-16T17:12:21.902829] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 101.0}
[2025-12-16T17:12:21.903030] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 2.68, 'high': 2.69, 'low': 2.68, 'close': 2.69, 'volume': 635.0}
[2025-12-16T17:12:21.903699] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.56, 'volume': 3545.0}
[2025-12-16T17:12:21.904438] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.56, 'volume': 15138.0}
[2025-12-16T17:12:21.904191] [DEBUG] [LOCAL     ] AEE: Trimmed 109118 records to 108765 (keeping 300 days of data)
[2025-12-16T17:12:21.904074] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-12 (1.23 seconds).
[2025-12-16T17:12:21.904729] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 7.5501, 'high': 7.56, 'low': 7.5501, 'close': 7.56, 'volume': 5092.0}
[2025-12-16T17:12:21.907449] [DEBUG] [ORCH      ] AEHL: Retrieved 581 records for 2025-12.
[2025-12-16T17:12:21.907657] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.5575, 'close': 7.56, 'volume': 2534.0}
[2025-12-16T17:12:21.904917] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 102.0}
[2025-12-16T17:12:21.939319] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.5571, 'volume': 46167.0}
[2025-12-16T17:12:21.939691] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 226.0}
[2025-12-16T17:12:21.942196] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 106.0}
[2025-12-16T17:12:21.942041] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.55, 'close': 7.55, 'volume': 25596.0}
[2025-12-16T17:12:21.942419] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 235.0}
[2025-12-16T17:12:21.952859] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 100.0}
[2025-12-16T17:12:22.015926] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.555, 'volume': 2703.0}
[2025-12-16T17:12:22.026423] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 2.71, 'high': 2.74, 'low': 2.7, 'close': 2.7, 'volume': 811.0}
[2025-12-16T17:12:22.040182] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 295.0}
[2025-12-16T17:12:22.045717] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 617.0}
[2025-12-16T17:12:22.039925] [INFO ] [ORCH      ] AEI: Adding 22 new records, updating 0 existing records.
[2025-12-16T17:12:22.078037] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.55, 'close': 7.55, 'volume': 1715.0}
[2025-12-16T17:12:22.083513] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 220.0}
[2025-12-16T17:12:22.093346] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.55, 'close': 7.555, 'volume': 12117.0}
[2025-12-16T17:12:22.093683] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 7.55, 'high': 7.5555, 'low': 7.55, 'close': 7.55, 'volume': 2627.0}
[2025-12-16T17:12:22.093873] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.55, 'close': 7.55, 'volume': 1253.0}
[2025-12-16T17:12:22.092912] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 500.0}
[2025-12-16T17:12:22.095854] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 2410.0}
[2025-12-16T17:12:22.097614] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 220.0}
[2025-12-16T17:12:22.098052] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.55, 'close': 7.55, 'volume': 623.0}
[2025-12-16T17:12:22.099921] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.55, 'close': 7.5542, 'volume': 3455.0}
[2025-12-16T17:12:22.100397] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.795, 'close': 2.795, 'volume': 690.0}
[2025-12-16T17:12:22.101761] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.545, 'close': 7.545, 'volume': 16474.0}
[2025-12-16T17:12:22.102395] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 488.0}
[2025-12-16T17:12:22.103846] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 501.0}
[2025-12-16T17:12:22.106114] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 2.7753, 'high': 2.7753, 'low': 2.7753, 'close': 2.7753, 'volume': 100.0}
[2025-12-16T17:12:22.107086] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.77, 'close': 2.77, 'volume': 111.0}
[2025-12-16T17:12:22.106876] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 7.545, 'high': 7.55, 'low': 7.545, 'close': 7.55, 'volume': 2413.0}
[2025-12-16T17:12:22.107890] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 2.775, 'high': 2.78, 'low': 2.775, 'close': 2.7798, 'volume': 1500.0}
[2025-12-16T17:12:22.107976] [INFO ] [ORCH      ] AEI: Combined dataset has 20976 total records.
[2025-12-16T17:12:22.109801] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 2.775, 'high': 2.8, 'low': 2.775, 'close': 2.8, 'volume': 1553.0}
[2025-12-16T17:12:22.117935] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 2.8001, 'high': 2.8001, 'low': 2.8, 'close': 2.8, 'volume': 570.0}
[2025-12-16T17:12:22.126000] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 570.0}
[2025-12-16T17:12:22.136267] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 170.0}
[2025-12-16T17:12:22.150473] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 500.0}
[2025-12-16T17:12:22.111397] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 7.55, 'high': 7.555, 'low': 7.5414, 'close': 7.555, 'volume': 55634.0}
[2025-12-16T17:12:22.178821] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 500.0}
[2025-12-16T17:12:22.179018] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 2.8, 'high': 2.806, 'low': 2.8, 'close': 2.806, 'volume': 500.0}
[2025-12-16T17:12:22.170417] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 152.0}
[2025-12-16T17:12:22.195522] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 500.0}
[2025-12-16T17:12:22.202976] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 596.0}
[2025-12-16T17:12:22.208276] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 714.0}
[2025-12-16T17:12:22.275867] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 144.0}
[2025-12-16T17:12:22.275604] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 240.0}
[2025-12-16T17:12:22.276114] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 2.8072, 'high': 2.8072, 'low': 2.79, 'close': 2.79, 'volume': 7000.0}
[2025-12-16T17:12:22.284242] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.55, 'close': 7.55, 'volume': 522.0}
[2025-12-16T17:12:22.310258] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 756.0}
[2025-12-16T17:12:22.310108] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.77, 'close': 2.77, 'volume': 4863.0}
[2025-12-16T17:12:22.315666] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 7.55, 'high': 7.56, 'low': 7.55, 'close': 7.56, 'volume': 456.0}
[2025-12-16T17:12:22.324150] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 2.77, 'high': 2.77, 'low': 2.75, 'close': 2.75, 'volume': 4846.0}
[2025-12-16T17:12:22.324339] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 7.55, 'high': 7.56, 'low': 7.55, 'close': 7.5599, 'volume': 1622.0}
[2025-12-16T17:12:22.324513] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.5589, 'volume': 41451.0}
[2025-12-16T17:12:22.330922] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 4605.0}
[2025-12-16T17:12:22.346750] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.5584, 'volume': 5011.0}
[2025-12-16T17:12:22.347208] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 617.0}
[2025-12-16T17:12:22.375742] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 7.56, 'high': 7.57, 'low': 7.56, 'close': 7.565, 'volume': 38264.0}
[2025-12-16T17:12:22.388984] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 2.7208, 'high': 2.7208, 'low': 2.7208, 'close': 2.7208, 'volume': 100.0}
[2025-12-16T17:12:22.388523] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 486.0}
[2025-12-16T17:12:22.420877] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 2.7, 'high': 2.7014, 'low': 2.7, 'close': 2.7014, 'volume': 372.0}
[2025-12-16T17:12:22.424003] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 800.0}
[2025-12-16T17:12:22.420315] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:22.424392] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 3001.0}
[2025-12-16T17:12:22.424220] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 1633.0}
[2025-12-16T17:12:22.424886] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 7.565, 'high': 7.57, 'low': 7.56, 'close': 7.56, 'volume': 8668.0}
[2025-12-16T17:12:22.466380] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 9000.0}
[2025-12-16T17:12:22.466518] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.565, 'volume': 3268.0}
[2025-12-16T17:12:22.481895] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 12877.0}
[2025-12-16T17:12:22.492386] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.56, 'close': 7.56, 'volume': 785.0}
[2025-12-16T17:12:22.554704] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 217.0}
[2025-12-16T17:12:22.584425] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.56, 'close': 7.565, 'volume': 1797.0}
[2025-12-16T17:12:22.633923] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 1598.0}
[2025-12-16T17:12:22.584664] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 507.0}
[2025-12-16T17:12:22.650010] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 1881.0}
[2025-12-16T17:12:22.654067] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 7.56, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 5197.0}
[2025-12-16T17:12:22.650158] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.54, 'close': 2.54, 'volume': 4522.0}
[2025-12-16T17:12:22.654239] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.56, 'close': 7.56, 'volume': 3931.0}
[2025-12-16T17:12:22.654430] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 7.56, 'high': 7.5601, 'low': 7.56, 'close': 7.5601, 'volume': 1992.0}
[2025-12-16T17:12:22.658133] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 2.5589, 'high': 2.56, 'low': 2.5589, 'close': 2.56, 'volume': 522.0}
[2025-12-16T17:12:22.658266] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.555, 'volume': 32545.0}
[2025-12-16T17:12:22.670393] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.55, 'close': 7.56, 'volume': 4061.0}
[2025-12-16T17:12:22.670820] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 2.54, 'high': 2.5549, 'low': 2.54, 'close': 2.54, 'volume': 3174.0}
[2025-12-16T17:12:22.689292] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.44, 'close': 2.45, 'volume': 19243.0}
[2025-12-16T17:12:22.689134] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.555, 'volume': 3835.0}
[2025-12-16T17:12:22.689487] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 2.39, 'high': 2.39, 'low': 2.39, 'close': 2.39, 'volume': 3015.0}
[2025-12-16T17:12:22.689646] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 2.3734, 'high': 2.5, 'low': 2.3734, 'close': 2.5, 'volume': 24209.0}
[2025-12-16T17:12:22.689758] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 7.55, 'high': 7.56, 'low': 7.55, 'close': 7.56, 'volume': 3019.0}
[2025-12-16T17:12:22.755155] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.555, 'close': 7.56, 'volume': 42189.0}
[2025-12-16T17:12:22.755008] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 2.54, 'high': 2.555, 'low': 2.54, 'close': 2.555, 'volume': 5300.0}
[2025-12-16T17:12:22.783932] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.555, 'close': 7.56, 'volume': 5610.0}
[2025-12-16T17:12:22.804948] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 7.555, 'high': 7.56, 'low': 7.55, 'close': 7.55, 'volume': 52250.0}
[2025-12-16T17:12:22.831043] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 2.59, 'high': 2.62, 'low': 2.59, 'close': 2.62, 'volume': 10000.0}
[2025-12-16T17:12:22.834199] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 2.4735, 'high': 2.4735, 'low': 2.4735, 'close': 2.4735, 'volume': 1100.0}
[2025-12-16T17:12:22.834385] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.545, 'close': 7.545, 'volume': 49180.0}
[2025-12-16T17:12:22.837943] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 2.46, 'high': 2.47, 'low': 2.46, 'close': 2.46, 'volume': 401.0}
[2025-12-16T17:12:22.849308] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 171.0}
[2025-12-16T17:12:22.843938] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 4723.0}
[2025-12-16T17:12:22.872349] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 909.0}
[2025-12-16T17:12:22.880847] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 2.5125, 'high': 2.5125, 'low': 2.4901, 'close': 2.4901, 'volume': 7000.0}
[2025-12-16T17:12:22.883441] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 2.5169, 'high': 2.5169, 'low': 2.5169, 'close': 2.5169, 'volume': 366.0}
[2025-12-16T17:12:22.888727] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.545, 'volume': 17862.0}
[2025-12-16T17:12:22.896913] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.54, 'volume': 146577.0}
[2025-12-16T17:12:22.897053] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 260.0}
[2025-12-16T17:12:22.905519] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.53, 'close': 7.535, 'volume': 97156.0}
[2025-12-16T17:12:22.905902] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 2.4926, 'high': 2.4926, 'low': 2.48, 'close': 2.48, 'volume': 2931.0}
[2025-12-16T17:12:22.921833] [INFO ] [ORCH      ] AEG: Adding 329 new records, updating 0 existing records.
[2025-12-16T17:12:22.932480] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 150.0}
[2025-12-16T17:12:22.948910] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 680.0}
[2025-12-16T17:12:22.956807] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 2.46, 'high': 2.46, 'low': 2.46, 'close': 2.46, 'volume': 1204.0}
[2025-12-16T17:12:22.960054] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 2.4709, 'high': 2.475, 'low': 2.44, 'close': 2.44, 'volume': 3225.0}
[2025-12-16T17:12:22.961020] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 2.41, 'high': 2.41, 'low': 2.37, 'close': 2.38, 'volume': 5523.0}
[2025-12-16T17:12:22.964957] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 2.38, 'high': 2.405, 'low': 2.37, 'close': 2.38, 'volume': 3712.0}
[2025-12-16T17:12:22.983704] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 2.38, 'high': 2.38, 'low': 2.38, 'close': 2.38, 'volume': 130.0}
[2025-12-16T17:12:23.064164] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.4, 'close': 2.4, 'volume': 1221.0}
[2025-12-16T17:12:23.134532] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 2.3919, 'high': 2.3919, 'low': 2.3919, 'close': 2.3919, 'volume': 100.0}
[2025-12-16T17:12:23.134163] [INFO ] [VALIDATOR ] AEI: No missing trading days found.
[2025-12-16T17:12:23.135089] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 2.39, 'high': 2.39, 'low': 2.39, 'close': 2.39, 'volume': 768.0}
[2025-12-16T17:12:23.140048] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 2.4169, 'high': 2.4169, 'low': 2.4169, 'close': 2.4169, 'volume': 124.0}
[2025-12-16T17:12:23.135844] [INFO ] [ORCH      ] AEI: Combined data validation passed.
[2025-12-16T17:12:23.144012] [DEBUG] [LOCAL     ] AEI: Saving primary data.
[2025-12-16T17:12:23.144140] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 2.4, 'high': 2.4, 'low': 2.38, 'close': 2.38, 'volume': 1636.0}
[2025-12-16T17:12:23.158519] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 2.385, 'high': 2.385, 'low': 2.385, 'close': 2.385, 'volume': 200.0}
[2025-12-16T17:12:23.190315] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 2.35, 'high': 2.3643, 'low': 2.35, 'close': 2.3643, 'volume': 970.0}
[2025-12-16T17:12:23.223752] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 2.365, 'high': 2.365, 'low': 2.36, 'close': 2.36, 'volume': 1400.0}
[2025-12-16T17:12:23.241878] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 2.36, 'high': 2.36, 'low': 2.36, 'close': 2.36, 'volume': 384.0}
[2025-12-16T17:12:23.241410] [INFO ] [ORCH      ] AEG: Combined dataset has 103739 total records.
[2025-12-16T17:12:23.252813] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 2.38, 'high': 2.39, 'low': 2.38, 'close': 2.39, 'volume': 749.0}
[2025-12-16T17:12:23.278282] [INFO ] [ORCH      ] AEHL: Adding 63 new records, updating 0 existing records.
[2025-12-16T17:12:23.510595] [DEBUG] [LOCAL     ] AEI: Trimmed 20976 records to 20945 (keeping 300 days of data)
[2025-12-16T17:12:23.527550] [DEBUG] [LOCAL     ] AEE: Primary data saved (108765 records).
[2025-12-16T17:12:23.556130] [INFO ] [ORCH      ] AEE: Update completed successfully.
[2025-12-16T17:12:23.573451] [INFO ] [ORCH      ] AEHL: Combined dataset has 35883 total records.
[2025-12-16T17:12:23.601641] [INFO ] [ORCH      ] Update Progress: 64/3592 symbols completed. AEE took 10.2s. Estimated remaining: 2h 10m 56s. Rate: 26.9 symbols/min
[2025-12-16T17:12:23.606613] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:24.216028] [INFO ] [ORCH      ] AEIS: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:24.265998] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:24.622025] [INFO ] [VALIDATOR ] AEG: No missing trading days found.
[2025-12-16T17:12:24.626322] [INFO ] [ORCH      ] AEG: Combined data validation passed.
[2025-12-16T17:12:24.642298] [DEBUG] [LOCAL     ] AEI: Primary data saved (20945 records).
[2025-12-16T17:12:24.627205] [DEBUG] [LOCAL     ] AEG: Saving primary data.
[2025-12-16T17:12:24.647725] [INFO ] [ORCH      ] AEI: Update completed successfully.
[2025-12-16T17:12:24.658701] [INFO ] [ORCH      ] Update Progress: 65/3592 symbols completed. AEI took 4.9s. Estimated remaining: 2h 9m 51s. Rate: 27.2 symbols/min
[2025-12-16T17:12:25.052621] [INFO ] [VALIDATOR ] AEHL: No missing trading days found.
[2025-12-16T17:12:25.058924] [DEBUG] [LOCAL     ] AEIS: Loaded 57331 existing records from primary storage.
[2025-12-16T17:12:25.069816] [INFO ] [ORCH      ] AEHL: Combined data validation passed.
[2025-12-16T17:12:25.080264] [DEBUG] [LOCAL     ] AEHL: Saving primary data.
[2025-12-16T17:12:25.069914] [INFO ] [ORCH      ] AEIS: Loaded 57331 existing records.
[2025-12-16T17:12:25.266547] [INFO ] [ORCH      ] AEM: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:25.425361] [DEBUG] [LOCAL     ] AEG: Trimmed 103739 records to 103393 (keeping 300 days of data)
[2025-12-16T17:12:25.678774] [DEBUG] [LOCAL     ] AEHL: Trimmed 35883 records to 35818 (keeping 300 days of data)
[2025-12-16T17:12:25.950003] [INFO ] [ORCH      ] AEIS: Found 1 missing trading days.
[2025-12-16T17:12:25.951978] [INFO ] [ORCH      ] AEIS: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:25.952036] [DEBUG] [ORCH      ] AEIS: Fetching data for 2025-12.
[2025-12-16T17:12:25.953230] [INFO ] [REMOTE    ] AEIS: Fetching primary data for 2025-12.
[2025-12-16T17:12:26.214159] [DEBUG] [LOCAL     ] AEM: Loaded 115546 existing records from primary storage.
[2025-12-16T17:12:26.218564] [INFO ] [ORCH      ] AEM: Loaded 115546 existing records.
[2025-12-16T17:12:26.640298] [DEBUG] [LOCAL     ] AEHL: Primary data saved (35818 records).
[2025-12-16T17:12:26.646493] [INFO ] [ORCH      ] AEHL: Update completed successfully.
[2025-12-16T17:12:26.689691] [INFO ] [ORCH      ] Update Progress: 66/3592 symbols completed. AEHL took 7.1s. Estimated remaining: 2h 9m 39s. Rate: 27.2 symbols/min
[2025-12-16T17:12:26.767560] [INFO ] [ORCH      ] AEM: Found 1 missing trading days.
[2025-12-16T17:12:26.783001] [INFO ] [ORCH      ] AEM: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:26.794859] [DEBUG] [ORCH      ] AEM: Fetching data for 2025-12.
[2025-12-16T17:12:26.806824] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-12.
[2025-12-16T17:12:26.928063] [INFO ] [ORCH      ] AEO: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:27.061218] [INFO ] [REMOTE    ] AEIS: Incremental fetch complete for 2025-12 (1.11 seconds).
[2025-12-16T17:12:27.070711] [DEBUG] [ORCH      ] AEIS: Retrieved 1420 records for 2025-12.
[2025-12-16T17:12:27.318808] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 217.35, 'high': 222.4099, 'low': 217.35, 'close': 217.97, 'volume': 3810.0}
[2025-12-16T17:12:27.320093] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 217.42, 'high': 217.42, 'low': 216.85, 'close': 216.85, 'volume': 727.0}
[2025-12-16T17:12:27.321357] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 216.0, 'high': 216.0, 'low': 216.0, 'close': 216.0, 'volume': 611.0}
[2025-12-16T17:12:27.326742] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 216.0, 'high': 219.045, 'low': 216.0, 'close': 219.045, 'volume': 447.0}
[2025-12-16T17:12:27.359470] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 219.045, 'high': 219.045, 'low': 219.045, 'close': 219.045, 'volume': 518.0}
[2025-12-16T17:12:27.367855] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 216.0, 'high': 216.0, 'low': 216.0, 'close': 216.0, 'volume': 187.0}
[2025-12-16T17:12:27.385831] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 217.15, 'high': 217.15, 'low': 217.15, 'close': 217.15, 'volume': 2609.0}
[2025-12-16T17:12:27.386488] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 217.995, 'high': 217.995, 'low': 217.995, 'close': 217.995, 'volume': 492.0}
[2025-12-16T17:12:27.388206] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 217.995, 'high': 217.995, 'low': 217.995, 'close': 217.995, 'volume': 351.0}
[2025-12-16T17:12:27.389244] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 218.035, 'high': 218.035, 'low': 218.035, 'close': 218.035, 'volume': 1922.0}
[2025-12-16T17:12:27.389817] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 218.05, 'high': 218.05, 'low': 217.51, 'close': 217.51, 'volume': 277.0}
[2025-12-16T17:12:27.391665] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 218.225, 'high': 218.225, 'low': 218.225, 'close': 218.225, 'volume': 131.0}
[2025-12-16T17:12:27.391859] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 217.755, 'high': 217.755, 'low': 217.755, 'close': 217.755, 'volume': 154.0}
[2025-12-16T17:12:27.421731] [DEBUG] [LOCAL     ] AEG: Primary data saved (103393 records).
[2025-12-16T17:12:27.422006] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 218.24, 'high': 218.24, 'low': 218.24, 'close': 218.24, 'volume': 309.0}
[2025-12-16T17:12:27.422418] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 217.755, 'high': 217.755, 'low': 217.755, 'close': 217.755, 'volume': 464.0}
[2025-12-16T17:12:27.422735] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 218.61, 'high': 218.61, 'low': 218.61, 'close': 218.61, 'volume': 303.0}
[2025-12-16T17:12:27.422913] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 219.0, 'high': 219.0, 'low': 218.6075, 'close': 218.775, 'volume': 3273.0}
[2025-12-16T17:12:27.424514] [DEBUG] [LOCAL     ] AEO: Loaded 116071 existing records from primary storage.
[2025-12-16T17:12:27.424733] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 218.26, 'high': 218.26, 'low': 217.69, 'close': 217.69, 'volume': 1287.0}
[2025-12-16T17:12:27.424917] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 217.25, 'high': 217.25, 'low': 217.1, 'close': 217.2, 'volume': 2878.0}
[2025-12-16T17:12:27.422536] [INFO ] [ORCH      ] AEG: Update completed successfully.
[2025-12-16T17:12:27.431199] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 216.09, 'high': 216.46, 'low': 215.25, 'close': 216.46, 'volume': 1273.0}
[2025-12-16T17:12:27.441762] [INFO ] [ORCH      ] AEO: Loaded 116071 existing records.
[2025-12-16T17:12:27.455720] [INFO ] [ORCH      ] Update Progress: 67/3592 symbols completed. AEG took 10.5s. Estimated remaining: 2h 8m 21s. Rate: 27.5 symbols/min
[2025-12-16T17:12:27.467145] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 215.22, 'high': 215.81, 'low': 215.22, 'close': 215.22, 'volume': 1149.0}
[2025-12-16T17:12:27.467339] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 215.075, 'high': 215.33, 'low': 215.07, 'close': 215.07, 'volume': 928.0}
[2025-12-16T17:12:27.467840] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 214.69, 'high': 214.69, 'low': 214.69, 'close': 214.69, 'volume': 346.0}
[2025-12-16T17:12:27.468978] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-12 (0.66 seconds).
[2025-12-16T17:12:27.508743] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 214.495, 'high': 214.495, 'low': 214.28, 'close': 214.28, 'volume': 729.0}
[2025-12-16T17:12:27.531193] [DEBUG] [ORCH      ] AEM: Retrieved 2701 records for 2025-12.
[2025-12-16T17:12:27.568306] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 214.835, 'high': 214.835, 'low': 214.835, 'close': 214.835, 'volume': 1267.0}
[2025-12-16T17:12:27.724546] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 214.835, 'high': 214.85, 'low': 214.835, 'close': 214.85, 'volume': 435.0}
[2025-12-16T17:12:27.794730] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 216.08, 'high': 216.08, 'low': 215.725, 'close': 215.725, 'volume': 1496.0}
[2025-12-16T17:12:27.866154] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 216.1, 'high': 216.1, 'low': 216.1, 'close': 216.1, 'volume': 264.0}
[2025-12-16T17:12:27.943419] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 215.95, 'high': 215.95, 'low': 215.95, 'close': 215.95, 'volume': 284.0}
[2025-12-16T17:12:28.050632] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 215.52, 'high': 215.52, 'low': 215.52, 'close': 215.52, 'volume': 493.0}
[2025-12-16T17:12:28.050447] [INFO ] [ORCH      ] AEP: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:28.073042] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 215.57, 'high': 215.57, 'low': 215.57, 'close': 215.57, 'volume': 843.0}
[2025-12-16T17:12:28.133071] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 215.56, 'high': 215.58, 'low': 215.56, 'close': 215.58, 'volume': 618.0}
[2025-12-16T17:12:28.176937] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 215.575, 'high': 215.575, 'low': 215.575, 'close': 215.575, 'volume': 436.0}
[2025-12-16T17:12:28.192954] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 215.76, 'high': 216.325, 'low': 215.76, 'close': 216.325, 'volume': 1320.0}
[2025-12-16T17:12:28.244247] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 215.88, 'high': 215.88, 'low': 215.81, 'close': 215.81, 'volume': 604.0}
[2025-12-16T17:12:28.292825] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 215.01, 'high': 215.01, 'low': 215.01, 'close': 215.01, 'volume': 252.0}
[2025-12-16T17:12:28.317231] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 168.89, 'high': 169.43, 'low': 168.24, 'close': 169.17, 'volume': 34565.0}
[2025-12-16T17:12:28.317974] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 169.17, 'high': 169.46, 'low': 169.17, 'close': 169.19, 'volume': 3889.0}
[2025-12-16T17:12:28.317456] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 215.545, 'high': 215.82, 'low': 215.545, 'close': 215.82, 'volume': 1046.0}
[2025-12-16T17:12:28.334416] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 169.19, 'high': 169.19, 'low': 168.86, 'close': 169.03, 'volume': 7225.0}
[2025-12-16T17:12:28.335992] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 215.605, 'high': 215.605, 'low': 215.605, 'close': 215.605, 'volume': 562.0}
[2025-12-16T17:12:28.359866] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 169.2, 'high': 169.33, 'low': 168.775, 'close': 169.24, 'volume': 19271.0}
[2025-12-16T17:12:28.365706] [INFO ] [ORCH      ] AEO: Found 1 missing trading days.
[2025-12-16T17:12:28.366033] [INFO ] [ORCH      ] AEO: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:28.366081] [DEBUG] [ORCH      ] AEO: Fetching data for 2025-12.
[2025-12-16T17:12:28.366401] [INFO ] [REMOTE    ] AEO: Fetching primary data for 2025-12.
[2025-12-16T17:12:28.367351] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 215.58, 'high': 215.64, 'low': 215.58, 'close': 215.605, 'volume': 1116.0}
[2025-12-16T17:12:28.365943] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 169.24, 'high': 169.53, 'low': 169.24, 'close': 169.4999, 'volume': 6808.0}
[2025-12-16T17:12:28.367799] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 169.35, 'high': 169.93, 'low': 169.25, 'close': 169.25, 'volume': 14699.0}
[2025-12-16T17:12:28.367967] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 169.24, 'high': 169.24, 'low': 168.66, 'close': 168.66, 'volume': 3803.0}
[2025-12-16T17:12:28.367559] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 215.605, 'high': 215.605, 'low': 215.5, 'close': 215.605, 'volume': 2104.0}
[2025-12-16T17:12:28.368156] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 168.585, 'high': 168.585, 'low': 168.285, 'close': 168.58, 'volume': 5042.0}
[2025-12-16T17:12:28.368443] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 215.76, 'high': 216.08, 'low': 215.45, 'close': 215.745, 'volume': 2854.0}
[2025-12-16T17:12:28.368314] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 168.73, 'high': 168.92, 'low': 168.45, 'close': 168.58, 'volume': 6053.0}
[2025-12-16T17:12:28.368620] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 215.41, 'high': 215.49, 'low': 215.41, 'close': 215.49, 'volume': 567.0}
[2025-12-16T17:12:28.368852] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 168.475, 'high': 169.15, 'low': 168.475, 'close': 169.15, 'volume': 2135.0}
[2025-12-16T17:12:28.368742] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 215.71, 'high': 216.01, 'low': 215.685, 'close': 216.01, 'volume': 1631.0}
[2025-12-16T17:12:28.369049] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 169.0335, 'high': 169.2, 'low': 168.85, 'close': 168.85, 'volume': 6287.0}
[2025-12-16T17:12:28.369158] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 216.28, 'high': 216.51, 'low': 216.28, 'close': 216.51, 'volume': 810.0}
[2025-12-16T17:12:28.369404] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 216.0, 'high': 216.0, 'low': 216.0, 'close': 216.0, 'volume': 840.0}
[2025-12-16T17:12:28.369309] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 168.8, 'high': 168.8, 'low': 168.15, 'close': 168.15, 'volume': 2027.0}
[2025-12-16T17:12:28.369536] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 215.1, 'high': 215.18, 'low': 215.0, 'close': 215.06, 'volume': 2488.0}
[2025-12-16T17:12:28.369689] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 168.305, 'high': 168.4, 'low': 168.305, 'close': 168.315, 'volume': 867.0}
[2025-12-16T17:12:28.369841] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 214.82, 'high': 214.82, 'low': 214.5, 'close': 214.5, 'volume': 1028.0}
[2025-12-16T17:12:28.369966] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 214.08, 'high': 214.08, 'low': 214.08, 'close': 214.08, 'volume': 302.0}
[2025-12-16T17:12:28.370065] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 168.3512, 'high': 168.48, 'low': 168.09, 'close': 168.44, 'volume': 6574.0}
[2025-12-16T17:12:28.370190] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 214.2, 'high': 214.2, 'low': 214.2, 'close': 214.2, 'volume': 618.0}
[2025-12-16T17:12:28.370331] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 214.63, 'high': 214.63, 'low': 213.91, 'close': 213.91, 'volume': 1034.0}
[2025-12-16T17:12:28.370569] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 213.49, 'high': 213.59, 'low': 213.265, 'close': 213.27, 'volume': 3342.0}
[2025-12-16T17:12:28.370437] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 168.395, 'high': 168.72, 'low': 168.39, 'close': 168.665, 'volume': 2994.0}
[2025-12-16T17:12:28.371094] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 213.41, 'high': 213.4394, 'low': 213.285, 'close': 213.285, 'volume': 798.0}
[2025-12-16T17:12:28.371313] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 168.51, 'high': 168.92, 'low': 168.51, 'close': 168.73, 'volume': 2437.0}
[2025-12-16T17:12:28.371485] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 213.61, 'high': 213.61, 'low': 213.46, 'close': 213.46, 'volume': 536.0}
[2025-12-16T17:12:28.371825] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 213.63, 'high': 213.64, 'low': 213.28, 'close': 213.28, 'volume': 1431.0}
[2025-12-16T17:12:28.371723] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 168.66, 'high': 168.69, 'low': 168.66, 'close': 168.68, 'volume': 2856.0}
[2025-12-16T17:12:28.371945] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 212.96, 'high': 212.96, 'low': 212.905, 'close': 212.905, 'volume': 265.0}
[2025-12-16T17:12:28.372215] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 212.905, 'high': 212.905, 'low': 212.905, 'close': 212.905, 'volume': 149.0}
[2025-12-16T17:12:28.372123] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 168.68, 'high': 168.83, 'low': 168.6725, 'close': 168.83, 'volume': 3252.0}
[2025-12-16T17:12:28.372379] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 213.145, 'high': 213.145, 'low': 213.145, 'close': 213.145, 'volume': 142.0}
[2025-12-16T17:12:28.372550] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 213.7799, 'high': 214.0099, 'low': 213.5025, 'close': 213.5025, 'volume': 2188.0}
[2025-12-16T17:12:28.372688] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 213.48, 'high': 213.48, 'low': 213.48, 'close': 213.48, 'volume': 590.0}
[2025-12-16T17:12:28.372791] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 168.83, 'high': 168.88, 'low': 168.33, 'close': 168.38, 'volume': 5866.0}
[2025-12-16T17:12:28.372950] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 214.34, 'high': 214.34, 'low': 214.155, 'close': 214.155, 'volume': 1408.0}
[2025-12-16T17:12:28.373053] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 168.48, 'high': 168.52, 'low': 168.31, 'close': 168.31, 'volume': 2219.0}
[2025-12-16T17:12:28.373318] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 213.67, 'high': 213.67, 'low': 213.67, 'close': 213.67, 'volume': 693.0}
[2025-12-16T17:12:28.373209] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 168.28, 'high': 168.94, 'low': 168.28, 'close': 168.94, 'volume': 4463.0}
[2025-12-16T17:12:28.373460] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 214.64, 'high': 214.74, 'low': 213.795, 'close': 214.74, 'volume': 1443.0}
[2025-12-16T17:12:28.373695] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 214.81, 'high': 214.81, 'low': 214.81, 'close': 214.81, 'volume': 195.0}
[2025-12-16T17:12:28.373800] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 214.81, 'high': 214.81, 'low': 214.81, 'close': 214.81, 'volume': 248.0}
[2025-12-16T17:12:28.373901] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 214.76, 'high': 214.76, 'low': 214.41, 'close': 214.41, 'volume': 310.0}
[2025-12-16T17:12:28.374002] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 214.65, 'high': 214.9075, 'low': 214.65, 'close': 214.835, 'volume': 558.0}
[2025-12-16T17:12:28.374101] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 214.84, 'high': 214.84, 'low': 214.84, 'close': 214.84, 'volume': 359.0}
[2025-12-16T17:12:28.374219] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 214.699, 'high': 214.699, 'low': 214.699, 'close': 214.699, 'volume': 307.0}
[2025-12-16T17:12:28.374332] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 214.825, 'high': 215.39, 'low': 214.825, 'close': 215.39, 'volume': 504.0}
[2025-12-16T17:12:28.374466] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 214.57, 'high': 214.57, 'low': 214.57, 'close': 214.57, 'volume': 178.0}
[2025-12-16T17:12:28.374702] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 214.825, 'high': 214.825, 'low': 214.59, 'close': 214.59, 'volume': 450.0}
[2025-12-16T17:12:28.374925] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 214.555, 'high': 214.555, 'low': 214.555, 'close': 214.555, 'volume': 235.0}
[2025-12-16T17:12:28.375074] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 214.54, 'high': 214.54, 'low': 214.54, 'close': 214.54, 'volume': 155.0}
[2025-12-16T17:12:28.375223] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 214.16, 'high': 214.16, 'low': 214.035, 'close': 214.105, 'volume': 906.0}
[2025-12-16T17:12:28.375372] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 214.1675, 'high': 214.1675, 'low': 214.1675, 'close': 214.1675, 'volume': 389.0}
[2025-12-16T17:12:28.375515] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 214.9, 'high': 214.94, 'low': 214.5, 'close': 214.5, 'volume': 876.0}
[2025-12-16T17:12:28.375918] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 214.1598, 'high': 214.1598, 'low': 214.1598, 'close': 214.1598, 'volume': 173.0}
[2025-12-16T17:12:28.375679] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 168.82, 'high': 168.82, 'low': 168.59, 'close': 168.59, 'volume': 1675.0}
[2025-12-16T17:12:28.376223] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 168.77, 'high': 168.88, 'low': 168.68, 'close': 168.68, 'volume': 3529.0}
[2025-12-16T17:12:28.376540] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 168.705, 'high': 168.9, 'low': 168.705, 'close': 168.845, 'volume': 5644.0}
[2025-12-16T17:12:28.376387] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 214.095, 'high': 214.095, 'low': 214.095, 'close': 214.095, 'volume': 245.0}
[2025-12-16T17:12:28.376727] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 213.93, 'high': 213.93, 'low': 213.93, 'close': 213.93, 'volume': 464.0}
[2025-12-16T17:12:28.376875] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 168.98, 'high': 169.12, 'low': 168.98, 'close': 169.0325, 'volume': 8631.0}
[2025-12-16T17:12:28.377029] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 213.99, 'high': 213.99, 'low': 213.99, 'close': 213.99, 'volume': 375.0}
[2025-12-16T17:12:28.377246] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 168.98, 'high': 169.4799, 'low': 168.97, 'close': 169.16, 'volume': 6532.0}
[2025-12-16T17:12:28.377549] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 169.2875, 'high': 169.43, 'low': 169.1, 'close': 169.32, 'volume': 12841.0}
[2025-12-16T17:12:28.377398] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 214.185, 'high': 214.185, 'low': 214.185, 'close': 214.185, 'volume': 234.0}
[2025-12-16T17:12:28.377859] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 214.22, 'high': 214.25, 'low': 214.185, 'close': 214.185, 'volume': 667.0}
[2025-12-16T17:12:28.377741] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 169.48, 'high': 169.62, 'low': 169.46, 'close': 169.6, 'volume': 2577.0}
[2025-12-16T17:12:28.378050] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 169.6, 'high': 169.67, 'low': 169.5, 'close': 169.555, 'volume': 5795.0}
[2025-12-16T17:12:28.378192] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 213.76, 'high': 213.76, 'low': 213.12, 'close': 213.12, 'volume': 912.0}
[2025-12-16T17:12:28.378834] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 169.555, 'high': 169.555, 'low': 169.03, 'close': 169.03, 'volume': 10055.0}
[2025-12-16T17:12:28.379122] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 169.14, 'high': 169.495, 'low': 168.605, 'close': 168.64, 'volume': 11059.0}
[2025-12-16T17:12:28.378984] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 213.72, 'high': 213.72, 'low': 213.72, 'close': 213.72, 'volume': 218.0}
[2025-12-16T17:12:28.379246] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 168.55, 'high': 169.05, 'low': 168.55, 'close': 168.99, 'volume': 5274.0}
[2025-12-16T17:12:28.379389] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 169.14, 'high': 169.195, 'low': 169.1, 'close': 169.1, 'volume': 1725.0}
[2025-12-16T17:12:28.379636] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 169.12, 'high': 169.24, 'low': 169.0, 'close': 169.09, 'volume': 6460.0}
[2025-12-16T17:12:28.379499] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 213.12, 'high': 213.12, 'low': 213.12, 'close': 213.12, 'volume': 156.0}
[2025-12-16T17:12:28.379784] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 213.19, 'high': 213.19, 'low': 213.19, 'close': 213.19, 'volume': 329.0}
[2025-12-16T17:12:28.379879] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 169.23, 'high': 169.495, 'low': 169.23, 'close': 169.495, 'volume': 2766.0}
[2025-12-16T17:12:28.380014] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 213.855, 'high': 213.855, 'low': 213.855, 'close': 213.855, 'volume': 201.0}
[2025-12-16T17:12:28.380136] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 169.505, 'high': 169.635, 'low': 169.505, 'close': 169.6075, 'volume': 1487.0}
[2025-12-16T17:12:28.380256] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 213.17, 'high': 213.17, 'low': 213.14, 'close': 213.14, 'volume': 440.0}
[2025-12-16T17:12:28.380547] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 169.48, 'high': 169.51, 'low': 169.355, 'close': 169.51, 'volume': 3663.0}
[2025-12-16T17:12:28.380746] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 169.46, 'high': 170.21, 'low': 169.46, 'close': 170.21, 'volume': 11446.0}
[2025-12-16T17:12:28.380939] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 170.38, 'high': 170.38, 'low': 169.87, 'close': 169.94, 'volume': 5144.0}
[2025-12-16T17:12:28.381050] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 169.93, 'high': 169.93, 'low': 169.65, 'close': 169.8279, 'volume': 4382.0}
[2025-12-16T17:12:28.381152] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 169.62, 'high': 169.64, 'low': 169.47, 'close': 169.47, 'volume': 2354.0}
[2025-12-16T17:12:28.381252] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 169.29, 'high': 169.42, 'low': 169.15, 'close': 169.19, 'volume': 1838.0}
[2025-12-16T17:12:28.381351] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 169.23, 'high': 169.24, 'low': 168.86, 'close': 169.1, 'volume': 7267.0}
[2025-12-16T17:12:28.381449] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 169.22, 'high': 169.22, 'low': 169.08, 'close': 169.08, 'volume': 2025.0}
[2025-12-16T17:12:28.381548] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 168.94, 'high': 168.94, 'low': 168.8, 'close': 168.8, 'volume': 1226.0}
[2025-12-16T17:12:28.381699] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 168.75, 'high': 168.93, 'low': 168.71, 'close': 168.93, 'volume': 2539.0}
[2025-12-16T17:12:28.381801] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 168.93, 'high': 168.93, 'low': 168.41, 'close': 168.41, 'volume': 4288.0}
[2025-12-16T17:12:28.381902] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 168.35, 'high': 168.435, 'low': 168.3, 'close': 168.39, 'volume': 4424.0}
[2025-12-16T17:12:28.382001] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 168.19, 'high': 168.29, 'low': 167.96, 'close': 168.27, 'volume': 15865.0}
[2025-12-16T17:12:28.380414] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 213.24, 'high': 213.24, 'low': 213.24, 'close': 213.24, 'volume': 289.0}
[2025-12-16T17:12:28.382160] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 168.36, 'high': 168.415, 'low': 168.325, 'close': 168.415, 'volume': 1843.0}
[2025-12-16T17:12:28.382288] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 212.75, 'high': 212.75, 'low': 212.75, 'close': 212.75, 'volume': 220.0}
[2025-12-16T17:12:28.382435] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 168.42, 'high': 168.42, 'low': 168.135, 'close': 168.315, 'volume': 4736.0}
[2025-12-16T17:12:28.382594] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 212.69, 'high': 213.03, 'low': 212.69, 'close': 213.02, 'volume': 512.0}
[2025-12-16T17:12:28.382708] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 168.44, 'high': 168.515, 'low': 168.29, 'close': 168.44, 'volume': 3625.0}
[2025-12-16T17:12:28.382854] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 168.4001, 'high': 168.61, 'low': 168.4001, 'close': 168.49, 'volume': 2927.0}
[2025-12-16T17:12:28.382979] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 212.51, 'high': 213.23, 'low': 212.51, 'close': 213.12, 'volume': 3534.0}
[2025-12-16T17:12:28.383098] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 168.485, 'high': 168.83, 'low': 168.485, 'close': 168.61, 'volume': 7526.0}
[2025-12-16T17:12:28.383235] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 168.5651, 'high': 168.57, 'low': 168.54, 'close': 168.57, 'volume': 1739.0}
[2025-12-16T17:12:28.383350] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 168.3, 'high': 168.3, 'low': 167.95, 'close': 168.06, 'volume': 2965.0}
[2025-12-16T17:12:28.383481] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 213.59, 'high': 213.69, 'low': 213.14, 'close': 213.195, 'volume': 2230.0}
[2025-12-16T17:12:28.383660] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 168.065, 'high': 168.065, 'low': 167.89, 'close': 167.98, 'volume': 2752.0}
[2025-12-16T17:12:28.383766] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 213.195, 'high': 213.195, 'low': 213.195, 'close': 213.195, 'volume': 141.0}
[2025-12-16T17:12:28.383906] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 167.96, 'high': 168.5, 'low': 167.96, 'close': 168.5, 'volume': 2236.0}
[2025-12-16T17:12:28.384047] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 213.095, 'high': 213.095, 'low': 213.095, 'close': 213.095, 'volume': 556.0}
[2025-12-16T17:12:28.384172] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 168.54, 'high': 168.93, 'low': 168.49, 'close': 168.9, 'volume': 6160.0}
[2025-12-16T17:12:28.384311] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 213.095, 'high': 213.095, 'low': 213.095, 'close': 213.095, 'volume': 149.0}
[2025-12-16T17:12:28.384418] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 169.0865, 'high': 169.385, 'low': 169.05, 'close': 169.05, 'volume': 11885.0}
[2025-12-16T17:12:28.384660] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 169.16, 'high': 169.16, 'low': 168.89, 'close': 168.89, 'volume': 2737.0}
[2025-12-16T17:12:28.384771] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 213.31, 'high': 213.31, 'low': 213.31, 'close': 213.31, 'volume': 157.0}
[2025-12-16T17:12:28.384891] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 168.79, 'high': 169.33, 'low': 168.79, 'close': 169.33, 'volume': 3489.0}
[2025-12-16T17:12:28.385033] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 169.29, 'high': 169.33, 'low': 169.15, 'close': 169.29, 'volume': 2503.0}
[2025-12-16T17:12:28.385140] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 213.6, 'high': 213.69, 'low': 213.5, 'close': 213.5, 'volume': 1830.0}
[2025-12-16T17:12:28.385266] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 169.34, 'high': 169.545, 'low': 169.2591, 'close': 169.545, 'volume': 5978.0}
[2025-12-16T17:12:28.385407] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 169.66, 'high': 169.66, 'low': 169.34, 'close': 169.415, 'volume': 8687.0}
[2025-12-16T17:12:28.385545] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 169.32, 'high': 169.415, 'low': 169.1, 'close': 169.11, 'volume': 3972.0}
[2025-12-16T17:12:28.385709] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 213.96, 'high': 213.96, 'low': 213.96, 'close': 213.96, 'volume': 282.0}
[2025-12-16T17:12:28.385994] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 214.29, 'high': 214.37, 'low': 214.29, 'close': 214.33, 'volume': 1504.0}
[2025-12-16T17:12:28.386219] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 214.225, 'high': 214.225, 'low': 214.225, 'close': 214.225, 'volume': 397.0}
[2025-12-16T17:12:28.386348] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 214.415, 'high': 214.415, 'low': 214.415, 'close': 214.415, 'volume': 283.0}
[2025-12-16T17:12:28.386459] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 214.415, 'high': 214.415, 'low': 214.415, 'close': 214.415, 'volume': 486.0}
[2025-12-16T17:12:28.386560] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 214.79, 'high': 215.09, 'low': 214.79, 'close': 215.015, 'volume': 1357.0}
[2025-12-16T17:12:28.385850] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 169.06, 'high': 169.16, 'low': 168.75, 'close': 168.75, 'volume': 3578.0}
[2025-12-16T17:12:28.386753] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 214.935, 'high': 214.935, 'low': 214.9, 'close': 214.9, 'volume': 624.0}
[2025-12-16T17:12:28.386937] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 168.695, 'high': 168.695, 'low': 168.3919, 'close': 168.3919, 'volume': 6830.0}
[2025-12-16T17:12:28.387078] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 214.55, 'high': 214.915, 'low': 214.38, 'close': 214.915, 'volume': 2360.0}
[2025-12-16T17:12:28.387346] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 215.35, 'high': 215.35, 'low': 215.35, 'close': 215.35, 'volume': 178.0}
[2025-12-16T17:12:28.387499] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 214.9745, 'high': 214.9745, 'low': 214.38, 'close': 214.38, 'volume': 955.0}
[2025-12-16T17:12:28.387846] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 214.38, 'high': 214.38, 'low': 214.38, 'close': 214.38, 'volume': 197.0}
[2025-12-16T17:12:28.387692] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 168.5688, 'high': 168.5688, 'low': 168.27, 'close': 168.4, 'volume': 5809.0}
[2025-12-16T17:12:28.388001] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 214.31, 'high': 214.31, 'low': 214.31, 'close': 214.31, 'volume': 238.0}
[2025-12-16T17:12:28.388376] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 214.49, 'high': 214.53, 'low': 214.49, 'close': 214.53, 'volume': 1289.0}
[2025-12-16T17:12:28.388207] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 168.37, 'high': 169.0, 'low': 168.37, 'close': 168.91, 'volume': 8103.0}
[2025-12-16T17:12:28.388626] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 169.035, 'high': 169.2264, 'low': 168.98, 'close': 169.03, 'volume': 8773.0}
[2025-12-16T17:12:28.388783] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 214.695, 'high': 214.695, 'low': 214.66, 'close': 214.66, 'volume': 482.0}
[2025-12-16T17:12:28.389031] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 169.05, 'high': 169.08, 'low': 168.92, 'close': 168.92, 'volume': 1606.0}
[2025-12-16T17:12:28.389383] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 168.72, 'high': 168.83, 'low': 168.47, 'close': 168.47, 'volume': 2998.0}
[2025-12-16T17:12:28.389233] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 214.61, 'high': 214.61, 'low': 214.61, 'close': 214.61, 'volume': 688.0}
[2025-12-16T17:12:28.389763] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 214.92, 'high': 214.92, 'low': 214.55, 'close': 214.55, 'volume': 581.0}
[2025-12-16T17:12:28.389612] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 168.64, 'high': 168.67, 'low': 168.52, 'close': 168.67, 'volume': 4750.0}
[2025-12-16T17:12:28.389989] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 168.73, 'high': 168.82, 'low': 168.73, 'close': 168.8, 'volume': 2079.0}
[2025-12-16T17:12:28.390207] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 214.99, 'high': 215.11, 'low': 214.535, 'close': 214.535, 'volume': 1288.0}
[2025-12-16T17:12:28.390384] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 168.85, 'high': 169.0, 'low': 168.85, 'close': 168.9533, 'volume': 1697.0}
[2025-12-16T17:12:28.390541] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 214.54, 'high': 214.54, 'low': 214.54, 'close': 214.54, 'volume': 580.0}
[2025-12-16T17:12:28.390736] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 215.35, 'high': 215.35, 'low': 215.35, 'close': 215.35, 'volume': 1127.0}
[2025-12-16T17:12:28.390888] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 214.92, 'high': 214.92, 'low': 214.92, 'close': 214.92, 'volume': 295.0}
[2025-12-16T17:12:28.419333] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 169.195, 'high': 169.195, 'low': 169.1, 'close': 169.1905, 'volume': 2367.0}
[2025-12-16T17:12:28.419653] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 215.655, 'high': 215.655, 'low': 215.655, 'close': 215.655, 'volume': 142.0}
[2025-12-16T17:12:28.419835] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 169.09, 'high': 169.09, 'low': 168.934, 'close': 168.934, 'volume': 2581.0}
[2025-12-16T17:12:28.420010] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 215.585, 'high': 215.585, 'low': 215.585, 'close': 215.585, 'volume': 401.0}
[2025-12-16T17:12:28.420167] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 215.585, 'high': 215.585, 'low': 215.585, 'close': 215.585, 'volume': 200.0}
[2025-12-16T17:12:28.420343] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 168.92, 'high': 168.93, 'low': 168.83, 'close': 168.93, 'volume': 2004.0}
[2025-12-16T17:12:28.420696] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 215.345, 'high': 215.345, 'low': 215.345, 'close': 215.345, 'volume': 511.0}
[2025-12-16T17:12:28.420544] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 168.95, 'high': 169.16, 'low': 168.915, 'close': 169.09, 'volume': 3558.0}
[2025-12-16T17:12:28.420909] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 215.04, 'high': 215.39, 'low': 215.04, 'close': 215.11, 'volume': 1911.0}
[2025-12-16T17:12:28.421086] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 214.93, 'high': 214.93, 'low': 214.92, 'close': 214.92, 'volume': 1025.0}
[2025-12-16T17:12:28.421260] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 168.95, 'high': 168.95, 'low': 168.76, 'close': 168.78, 'volume': 3441.0}
[2025-12-16T17:12:28.421415] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 214.87, 'high': 214.87, 'low': 214.87, 'close': 214.87, 'volume': 271.0}
[2025-12-16T17:12:28.421613] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 214.81, 'high': 214.81, 'low': 214.81, 'close': 214.81, 'volume': 444.0}
[2025-12-16T17:12:28.421788] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 168.88, 'high': 168.93, 'low': 168.835, 'close': 168.93, 'volume': 2365.0}
[2025-12-16T17:12:28.421941] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 214.49, 'high': 214.49, 'low': 214.49, 'close': 214.49, 'volume': 480.0}
[2025-12-16T17:12:28.422145] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 168.8, 'high': 169.16, 'low': 168.8, 'close': 169.16, 'volume': 1744.0}
[2025-12-16T17:12:28.422322] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 169.19, 'high': 169.275, 'low': 169.19, 'close': 169.21, 'volume': 4696.0}
[2025-12-16T17:12:28.422534] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 169.235, 'high': 169.235, 'low': 169.09, 'close': 169.12, 'volume': 3046.0}
[2025-12-16T17:12:28.422724] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 214.86, 'high': 214.86, 'low': 214.86, 'close': 214.86, 'volume': 515.0}
[2025-12-16T17:12:28.422914] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 169.115, 'high': 169.115, 'low': 169.04, 'close': 169.1, 'volume': 1352.0}
[2025-12-16T17:12:28.423091] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 214.82, 'high': 214.91, 'low': 214.82, 'close': 214.91, 'volume': 882.0}
[2025-12-16T17:12:28.423237] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 168.99, 'high': 168.99, 'low': 168.99, 'close': 168.99, 'volume': 638.0}
[2025-12-16T17:12:28.423570] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 214.56, 'high': 214.56, 'low': 214.56, 'close': 214.56, 'volume': 457.0}
[2025-12-16T17:12:28.423415] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 168.99, 'high': 169.07, 'low': 168.99, 'close': 169.07, 'volume': 2075.0}
[2025-12-16T17:12:28.423768] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 215.1554, 'high': 215.1554, 'low': 215.1554, 'close': 215.1554, 'volume': 205.0}
[2025-12-16T17:12:28.423924] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 169.01, 'high': 169.08, 'low': 168.925, 'close': 168.97, 'volume': 3720.0}
[2025-12-16T17:12:28.424274] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 168.8701, 'high': 168.9914, 'low': 168.8701, 'close': 168.955, 'volume': 2433.0}
[2025-12-16T17:12:28.424118] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 214.58, 'high': 214.58, 'low': 214.56, 'close': 214.56, 'volume': 379.0}
[2025-12-16T17:12:28.424458] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 168.89, 'high': 169.0725, 'low': 168.87, 'close': 169.0725, 'volume': 6311.0}
[2025-12-16T17:12:28.424645] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 214.95, 'high': 214.95, 'low': 214.95, 'close': 214.95, 'volume': 578.0}
[2025-12-16T17:12:28.424820] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 169.05, 'high': 169.3, 'low': 169.05, 'close': 169.19, 'volume': 8118.0}
[2025-12-16T17:12:28.424996] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 215.2899, 'high': 215.2899, 'low': 215.2899, 'close': 215.2899, 'volume': 336.0}
[2025-12-16T17:12:28.425325] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 215.09, 'high': 215.09, 'low': 214.915, 'close': 215.07, 'volume': 858.0}
[2025-12-16T17:12:28.425170] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 169.215, 'high': 169.25, 'low': 169.06, 'close': 169.215, 'volume': 13600.0}
[2025-12-16T17:12:28.425621] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 169.25, 'high': 169.38, 'low': 169.25, 'close': 169.3, 'volume': 3465.0}
[2025-12-16T17:12:28.425777] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 214.9175, 'high': 214.9175, 'low': 214.9175, 'close': 214.9175, 'volume': 269.0}
[2025-12-16T17:12:28.425972] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 215.2, 'high': 215.24, 'low': 214.93, 'close': 214.93, 'volume': 2079.0}
[2025-12-16T17:12:28.426116] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 169.28, 'high': 169.28, 'low': 169.23, 'close': 169.265, 'volume': 643.0}
[2025-12-16T17:12:28.426292] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 169.26, 'high': 169.26, 'low': 169.125, 'close': 169.2, 'volume': 2237.0}
[2025-12-16T17:12:28.426446] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 214.96, 'high': 214.96, 'low': 214.95, 'close': 214.95, 'volume': 888.0}
[2025-12-16T17:12:28.426643] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 215.26, 'high': 215.26, 'low': 215.26, 'close': 215.26, 'volume': 526.0}
[2025-12-16T17:12:28.426798] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 169.18, 'high': 169.19, 'low': 169.11, 'close': 169.12, 'volume': 2594.0}
[2025-12-16T17:12:28.426973] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 169.1, 'high': 169.14, 'low': 169.07, 'close': 169.075, 'volume': 4873.0}
[2025-12-16T17:12:28.427127] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 215.19, 'high': 215.65, 'low': 214.955, 'close': 215.43, 'volume': 4916.0}
[2025-12-16T17:12:28.427308] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 215.475, 'high': 215.475, 'low': 215.42, 'close': 215.475, 'volume': 520.0}
[2025-12-16T17:12:28.427490] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 169.075, 'high': 169.25, 'low': 169.075, 'close': 169.25, 'volume': 4517.0}
[2025-12-16T17:12:28.427719] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 215.475, 'high': 215.475, 'low': 214.7857, 'close': 214.7857, 'volume': 667.0}
[2025-12-16T17:12:28.427876] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 169.23, 'high': 169.23, 'low': 169.155, 'close': 169.16, 'volume': 1230.0}
[2025-12-16T17:12:28.428052] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 169.09, 'high': 169.1, 'low': 168.7575, 'close': 168.81, 'volume': 7801.0}
[2025-12-16T17:12:28.428205] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 215.25, 'high': 215.25, 'low': 215.25, 'close': 215.25, 'volume': 300.0}
[2025-12-16T17:12:28.428386] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 215.23, 'high': 215.23, 'low': 215.23, 'close': 215.23, 'volume': 452.0}
[2025-12-16T17:12:28.428757] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 168.79, 'high': 168.79, 'low': 168.54, 'close': 168.77, 'volume': 6922.0}
[2025-12-16T17:12:28.428918] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 168.65, 'high': 169.22, 'low': 168.62, 'close': 168.775, 'volume': 13207.0}
[2025-12-16T17:12:28.428560] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 215.19, 'high': 215.19, 'low': 215.1575, 'close': 215.1575, 'volume': 663.0}
[2025-12-16T17:12:28.429134] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 215.55, 'high': 216.26, 'low': 215.51, 'close': 216.26, 'volume': 1566.0}
[2025-12-16T17:12:28.429289] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 168.715, 'high': 168.77, 'low': 168.64, 'close': 168.77, 'volume': 4038.0}
[2025-12-16T17:12:28.429682] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 168.74, 'high': 168.84, 'low': 168.74, 'close': 168.84, 'volume': 619.0}
[2025-12-16T17:12:28.429832] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 168.72, 'high': 168.76, 'low': 168.465, 'close': 168.525, 'volume': 4967.0}
[2025-12-16T17:12:28.429979] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 168.525, 'high': 168.525, 'low': 168.33, 'close': 168.335, 'volume': 5145.0}
[2025-12-16T17:12:28.430129] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 168.335, 'high': 168.52, 'low': 168.335, 'close': 168.45, 'volume': 7992.0}
[2025-12-16T17:12:28.430278] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 168.38, 'high': 168.56, 'low': 168.38, 'close': 168.55, 'volume': 2990.0}
[2025-12-16T17:12:28.430428] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 168.525, 'high': 168.525, 'low': 168.4201, 'close': 168.495, 'volume': 2682.0}
[2025-12-16T17:12:28.430595] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 168.465, 'high': 168.55, 'low': 168.3, 'close': 168.54, 'volume': 4725.0}
[2025-12-16T17:12:28.430746] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 168.51, 'high': 168.51, 'low': 168.15, 'close': 168.155, 'volume': 4361.0}
[2025-12-16T17:12:28.430892] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 168.06, 'high': 168.27, 'low': 168.05, 'close': 168.27, 'volume': 2873.0}
[2025-12-16T17:12:28.431040] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 168.34, 'high': 168.52, 'low': 168.288, 'close': 168.4025, 'volume': 2416.0}
[2025-12-16T17:12:28.431186] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 168.39, 'high': 168.41, 'low': 168.32, 'close': 168.385, 'volume': 2403.0}
[2025-12-16T17:12:28.431332] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 168.38, 'high': 168.38, 'low': 168.38, 'close': 168.38, 'volume': 373.0}
[2025-12-16T17:12:28.431493] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 168.45, 'high': 168.45, 'low': 168.375, 'close': 168.44, 'volume': 1019.0}
[2025-12-16T17:12:28.431662] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 168.3, 'high': 168.37, 'low': 168.23, 'close': 168.245, 'volume': 3897.0}
[2025-12-16T17:12:28.431864] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 168.17, 'high': 168.35, 'low': 168.15, 'close': 168.35, 'volume': 5531.0}
[2025-12-16T17:12:28.432050] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 168.295, 'high': 168.3158, 'low': 168.17, 'close': 168.19, 'volume': 3793.0}
[2025-12-16T17:12:28.432172] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 168.2, 'high': 168.2, 'low': 168.17, 'close': 168.17, 'volume': 2503.0}
[2025-12-16T17:12:28.429511] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 215.46, 'high': 215.64, 'low': 215.32, 'close': 215.64, 'volume': 1176.0}
[2025-12-16T17:12:28.432294] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 168.2, 'high': 168.2, 'low': 168.0, 'close': 168.0, 'volume': 3388.0}
[2025-12-16T17:12:28.432447] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 215.73, 'high': 215.81, 'low': 215.58, 'close': 215.61, 'volume': 2755.0}
[2025-12-16T17:12:28.432609] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 215.55, 'high': 215.745, 'low': 215.55, 'close': 215.745, 'volume': 656.0}
[2025-12-16T17:12:28.432731] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 167.97, 'high': 168.11, 'low': 167.96, 'close': 168.11, 'volume': 2519.0}
[2025-12-16T17:12:28.432959] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 215.74, 'high': 215.74, 'low': 215.74, 'close': 215.74, 'volume': 416.0}
[2025-12-16T17:12:28.432852] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 168.035, 'high': 168.21, 'low': 167.99, 'close': 168.15, 'volume': 15626.0}
[2025-12-16T17:12:28.433202] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 168.15, 'high': 168.15, 'low': 168.07, 'close': 168.1, 'volume': 1639.0}
[2025-12-16T17:12:28.433107] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 215.41, 'high': 215.41, 'low': 215.41, 'close': 215.41, 'volume': 1010.0}
[2025-12-16T17:12:28.433448] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 215.54, 'high': 215.54, 'low': 215.54, 'close': 215.54, 'volume': 881.0}
[2025-12-16T17:12:28.433322] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 168.03, 'high': 168.05, 'low': 167.7, 'close': 167.75, 'volume': 6074.0}
[2025-12-16T17:12:28.433600] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 167.61, 'high': 167.7765, 'low': 167.61, 'close': 167.695, 'volume': 2620.0}
[2025-12-16T17:12:28.433732] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 167.61, 'high': 167.81, 'low': 167.5, 'close': 167.81, 'volume': 3380.0}
[2025-12-16T17:12:28.433846] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 215.86, 'high': 215.93, 'low': 215.725, 'close': 215.725, 'volume': 1952.0}
[2025-12-16T17:12:28.433969] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 167.78, 'high': 167.78, 'low': 167.73, 'close': 167.73, 'volume': 1162.0}
[2025-12-16T17:12:28.434112] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 215.8625, 'high': 215.8625, 'low': 215.8625, 'close': 215.8625, 'volume': 360.0}
[2025-12-16T17:12:28.434212] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 167.54, 'high': 167.54, 'low': 167.2, 'close': 167.2, 'volume': 5109.0}
[2025-12-16T17:12:28.434346] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 167.12, 'high': 167.12, 'low': 166.91, 'close': 166.93, 'volume': 6410.0}
[2025-12-16T17:12:28.434474] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 216.1, 'high': 216.1, 'low': 215.88, 'close': 215.88, 'volume': 2879.0}
[2025-12-16T17:12:28.434648] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 215.75, 'high': 215.75, 'low': 215.75, 'close': 215.75, 'volume': 626.0}
[2025-12-16T17:12:28.434769] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 166.89, 'high': 167.16, 'low': 166.84, 'close': 167.0, 'volume': 10059.0}
[2025-12-16T17:12:28.434948] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 215.855, 'high': 215.855, 'low': 215.51, 'close': 215.51, 'volume': 3199.0}
[2025-12-16T17:12:28.436330] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 214.98, 'high': 215.39, 'low': 214.93, 'close': 214.93, 'volume': 11531.0}
[2025-12-16T17:12:28.436493] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 215.01, 'high': 215.01, 'low': 215.01, 'close': 215.01, 'volume': 720.0}
[2025-12-16T17:12:28.435063] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 166.995, 'high': 166.995, 'low': 166.16, 'close': 166.17, 'volume': 16168.0}
[2025-12-16T17:12:28.436669] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 215.09, 'high': 215.135, 'low': 215.09, 'close': 215.135, 'volume': 908.0}
[2025-12-16T17:12:28.436894] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 166.24, 'high': 166.47, 'low': 166.0, 'close': 166.46, 'volume': 24857.0}
[2025-12-16T17:12:28.437068] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 215.25, 'high': 215.45, 'low': 214.83, 'close': 215.255, 'volume': 14150.0}
[2025-12-16T17:12:28.437283] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 215.5, 'high': 215.5575, 'low': 215.5, 'close': 215.5575, 'volume': 1201.0}
[2025-12-16T17:12:28.437482] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 166.34, 'high': 166.6, 'low': 166.19, 'close': 166.22, 'volume': 4253.0}
[2025-12-16T17:12:28.437658] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 215.4, 'high': 215.52, 'low': 215.31, 'close': 215.52, 'volume': 3364.0}
[2025-12-16T17:12:28.437832] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 166.1, 'high': 166.2516, 'low': 166.08, 'close': 166.08, 'volume': 3436.0}
[2025-12-16T17:12:28.468019] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 215.29, 'high': 215.5734, 'low': 215.24, 'close': 215.5734, 'volume': 2483.0}
[2025-12-16T17:12:28.468225] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 166.19, 'high': 166.39, 'low': 166.15, 'close': 166.39, 'volume': 2479.0}
[2025-12-16T17:12:28.468527] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 166.5151, 'high': 166.825, 'low': 166.5151, 'close': 166.7684, 'volume': 2473.0}
[2025-12-16T17:12:28.468681] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 166.98, 'high': 167.05, 'low': 166.8, 'close': 166.8, 'volume': 3568.0}
[2025-12-16T17:12:28.468381] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 215.5, 'high': 215.51, 'low': 215.24, 'close': 215.435, 'volume': 8308.0}
[2025-12-16T17:12:28.468996] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 166.95, 'high': 166.99, 'low': 166.95, 'close': 166.99, 'volume': 1414.0}
[2025-12-16T17:12:28.469202] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 215.36, 'high': 215.36, 'low': 214.96, 'close': 215.17, 'volume': 7381.0}
[2025-12-16T17:12:28.469376] [INFO ] [ORCH      ] AEIS: Adding 166 new records, updating 0 existing records.
[2025-12-16T17:12:28.471277] [DEBUG] [LOCAL     ] AEP: Loaded 115715 existing records from primary storage.
[2025-12-16T17:12:28.469541] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 167.01, 'high': 167.05, 'low': 166.855, 'close': 166.855, 'volume': 1736.0}
[2025-12-16T17:12:28.471988] [INFO ] [ORCH      ] AEP: Loaded 115715 existing records.
[2025-12-16T17:12:28.471594] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 166.72, 'high': 166.7975, 'low': 166.6, 'close': 166.7975, 'volume': 6072.0}
[2025-12-16T17:12:28.502105] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 166.8, 'high': 166.83, 'low': 166.73, 'close': 166.83, 'volume': 1381.0}
[2025-12-16T17:12:28.507424] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 166.8, 'high': 166.98, 'low': 166.8, 'close': 166.98, 'volume': 2096.0}
[2025-12-16T17:12:28.526793] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 167.035, 'high': 167.25, 'low': 167.035, 'close': 167.25, 'volume': 1375.0}
[2025-12-16T17:12:28.562052] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 167.35, 'high': 167.35, 'low': 167.2, 'close': 167.29, 'volume': 3071.0}
[2025-12-16T17:12:28.572285] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 167.315, 'high': 167.505, 'low': 167.315, 'close': 167.445, 'volume': 4011.0}
[2025-12-16T17:12:28.572435] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 167.47, 'high': 167.65, 'low': 167.47, 'close': 167.65, 'volume': 1879.0}
[2025-12-16T17:12:28.572662] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 167.58, 'high': 167.58, 'low': 167.41, 'close': 167.41, 'volume': 1475.0}
[2025-12-16T17:12:28.572816] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 167.59, 'high': 167.63, 'low': 167.58, 'close': 167.58, 'volume': 3225.0}
[2025-12-16T17:12:28.574863] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 167.575, 'high': 167.575, 'low': 167.565, 'close': 167.565, 'volume': 1373.0}
[2025-12-16T17:12:28.580172] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 167.61, 'high': 167.75, 'low': 167.61, 'close': 167.75, 'volume': 1192.0}
[2025-12-16T17:12:28.596285] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 167.73, 'high': 167.81, 'low': 167.73, 'close': 167.81, 'volume': 1505.0}
[2025-12-16T17:12:28.615693] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 167.95, 'high': 168.18, 'low': 167.95, 'close': 168.18, 'volume': 3935.0}
[2025-12-16T17:12:28.596111] [INFO ] [ORCH      ] AEIS: Combined dataset has 57497 total records.
[2025-12-16T17:12:28.615828] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 168.045, 'high': 168.26, 'low': 168.045, 'close': 168.26, 'volume': 1203.0}
[2025-12-16T17:12:28.650629] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 168.26, 'high': 168.26, 'low': 168.04, 'close': 168.04, 'volume': 2150.0}
[2025-12-16T17:12:28.698482] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 168.04, 'high': 168.04, 'low': 167.959, 'close': 167.959, 'volume': 3803.0}
[2025-12-16T17:12:28.773606] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 167.83, 'high': 167.83, 'low': 167.78, 'close': 167.79, 'volume': 1231.0}
[2025-12-16T17:12:28.810048] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 167.86, 'high': 168.02, 'low': 167.86, 'close': 168.02, 'volume': 1940.0}
[2025-12-16T17:12:28.835366] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 167.99, 'high': 168.19, 'low': 167.99, 'close': 168.01, 'volume': 1672.0}
[2025-12-16T17:12:28.859809] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 167.89, 'high': 167.89, 'low': 167.89, 'close': 167.89, 'volume': 793.0}
[2025-12-16T17:12:28.870695] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 167.83, 'high': 167.83, 'low': 167.72, 'close': 167.72, 'volume': 1155.0}
[2025-12-16T17:12:28.876379] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 167.69, 'high': 167.72, 'low': 167.69, 'close': 167.7, 'volume': 2954.0}
[2025-12-16T17:12:28.892161] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 167.51, 'high': 167.51, 'low': 167.34, 'close': 167.34, 'volume': 1624.0}
[2025-12-16T17:12:28.937109] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 167.27, 'high': 167.43, 'low': 167.25, 'close': 167.43, 'volume': 2936.0}
[2025-12-16T17:12:29.012116] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:29.012369] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 167.415, 'high': 167.43, 'low': 167.41, 'close': 167.43, 'volume': 522.0}
[2025-12-16T17:12:29.077763] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 167.43, 'high': 167.45, 'low': 167.33, 'close': 167.45, 'volume': 4489.0}
[2025-12-16T17:12:29.077950] [INFO ] [ORCH      ] AEP: Found 1 missing trading days.
[2025-12-16T17:12:29.110022] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 167.47, 'high': 167.5, 'low': 167.46, 'close': 167.465, 'volume': 2659.0}
[2025-12-16T17:12:29.110495] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 167.49, 'high': 167.5992, 'low': 167.49, 'close': 167.51, 'volume': 2092.0}
[2025-12-16T17:12:29.110306] [INFO ] [ORCH      ] AEP: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:29.127138] [DEBUG] [ORCH      ] AEP: Fetching data for 2025-12.
[2025-12-16T17:12:29.127637] [INFO ] [REMOTE    ] AEP: Fetching primary data for 2025-12.
[2025-12-16T17:12:29.127074] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 167.5051, 'high': 167.5051, 'low': 167.43, 'close': 167.43, 'volume': 2757.0}
[2025-12-16T17:12:29.149848] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 167.5163, 'high': 167.5163, 'low': 167.5163, 'close': 167.5163, 'volume': 478.0}
[2025-12-16T17:12:29.150301] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 167.31, 'high': 167.31, 'low': 167.31, 'close': 167.31, 'volume': 914.0}
[2025-12-16T17:12:29.171864] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 167.01, 'high': 167.01, 'low': 166.955, 'close': 166.955, 'volume': 1317.0}
[2025-12-16T17:12:29.199091] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 166.87, 'high': 166.93, 'low': 166.79, 'close': 166.855, 'volume': 5251.0}
[2025-12-16T17:12:29.218790] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 166.85, 'high': 166.95, 'low': 166.8197, 'close': 166.903, 'volume': 1930.0}
[2025-12-16T17:12:29.288159] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 166.8509, 'high': 167.25, 'low': 166.8509, 'close': 167.02, 'volume': 4292.0}
[2025-12-16T17:12:29.319143] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 167.08, 'high': 167.28, 'low': 167.0035, 'close': 167.28, 'volume': 2207.0}
[2025-12-16T17:12:29.319398] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 167.41, 'high': 167.42, 'low': 167.37, 'close': 167.37, 'volume': 1269.0}
[2025-12-16T17:12:29.319830] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 167.35, 'high': 167.43, 'low': 167.35, 'close': 167.43, 'volume': 1828.0}
[2025-12-16T17:12:29.330708] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 167.37, 'high': 167.385, 'low': 167.34, 'close': 167.385, 'volume': 3091.0}
[2025-12-16T17:12:29.346610] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 167.27, 'high': 167.27, 'low': 167.27, 'close': 167.27, 'volume': 1281.0}
[2025-12-16T17:12:29.365541] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 167.27, 'high': 167.27, 'low': 167.185, 'close': 167.2324, 'volume': 1285.0}
[2025-12-16T17:12:29.371295] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 167.18, 'high': 167.18, 'low': 167.18, 'close': 167.18, 'volume': 319.0}
[2025-12-16T17:12:29.400027] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 167.2, 'high': 167.2, 'low': 167.1, 'close': 167.1, 'volume': 2303.0}
[2025-12-16T17:12:29.402656] [INFO ] [VALIDATOR ] AEIS: No missing trading days found.
[2025-12-16T17:12:29.402985] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 167.06, 'high': 167.06, 'low': 166.96, 'close': 166.96, 'volume': 544.0}
[2025-12-16T17:12:29.403129] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 166.96, 'high': 167.03, 'low': 166.935, 'close': 167.03, 'volume': 1943.0}
[2025-12-16T17:12:29.403346] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 166.945, 'high': 166.945, 'low': 166.945, 'close': 166.945, 'volume': 535.0}
[2025-12-16T17:12:29.403212] [INFO ] [ORCH      ] AEIS: Combined data validation passed.
[2025-12-16T17:12:29.403420] [DEBUG] [LOCAL     ] AEIS: Saving primary data.
[2025-12-16T17:12:29.403555] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 166.88, 'high': 166.88, 'low': 166.87, 'close': 166.88, 'volume': 2097.0}
[2025-12-16T17:12:29.403905] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 166.765, 'high': 166.81, 'low': 166.765, 'close': 166.81, 'volume': 2685.0}
[2025-12-16T17:12:29.404009] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 166.86, 'high': 166.9775, 'low': 166.85, 'close': 166.9675, 'volume': 3895.0}
[2025-12-16T17:12:29.457981] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 166.9402, 'high': 166.9402, 'low': 166.9402, 'close': 166.9402, 'volume': 651.0}
[2025-12-16T17:12:29.478175] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 166.83, 'high': 166.83, 'low': 166.83, 'close': 166.83, 'volume': 409.0}
[2025-12-16T17:12:29.494238] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 166.83, 'high': 166.88, 'low': 166.7201, 'close': 166.7201, 'volume': 1810.0}
[2025-12-16T17:12:29.505300] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 166.7946, 'high': 166.7946, 'low': 166.7946, 'close': 166.7946, 'volume': 442.0}
[2025-12-16T17:12:29.516522] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 166.88, 'high': 166.925, 'low': 166.88, 'close': 166.925, 'volume': 3232.0}
[2025-12-16T17:12:29.527211] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 166.85, 'high': 166.85, 'low': 166.815, 'close': 166.815, 'volume': 914.0}
[2025-12-16T17:12:29.532731] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 166.8, 'high': 166.82, 'low': 166.8, 'close': 166.8, 'volume': 1307.0}
[2025-12-16T17:12:29.559560] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 166.9085, 'high': 166.9085, 'low': 166.71, 'close': 166.71, 'volume': 1743.0}
[2025-12-16T17:12:29.589027] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 166.65, 'high': 166.715, 'low': 166.63, 'close': 166.67, 'volume': 1633.0}
[2025-12-16T17:12:29.589452] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 166.65, 'high': 166.71, 'low': 166.605, 'close': 166.695, 'volume': 3214.0}
[2025-12-16T17:12:29.589744] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 166.75, 'high': 166.75, 'low': 166.685, 'close': 166.685, 'volume': 1021.0}
[2025-12-16T17:12:29.589972] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 166.65, 'high': 166.6756, 'low': 166.5905, 'close': 166.5905, 'volume': 1744.0}
[2025-12-16T17:12:29.590313] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 166.57, 'high': 166.71, 'low': 166.57, 'close': 166.65, 'volume': 2432.0}
[2025-12-16T17:12:29.590431] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 166.7, 'high': 166.77, 'low': 166.7, 'close': 166.77, 'volume': 1304.0}
[2025-12-16T17:12:29.590602] [DEBUG] [LOCAL     ] AEIS: Trimmed 57497 records to 57353 (keeping 300 days of data)
[2025-12-16T17:12:29.590740] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 166.82, 'high': 166.9, 'low': 166.62, 'close': 166.88, 'volume': 7805.0}
[2025-12-16T17:12:29.591186] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 166.89, 'high': 166.92, 'low': 166.835, 'close': 166.835, 'volume': 1130.0}
[2025-12-16T17:12:29.591633] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 166.82, 'high': 166.82, 'low': 166.82, 'close': 166.82, 'volume': 962.0}
[2025-12-16T17:12:29.591987] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 166.73, 'high': 166.83, 'low': 166.73, 'close': 166.83, 'volume': 2246.0}
[2025-12-16T17:12:29.592148] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 166.67, 'high': 166.865, 'low': 166.64, 'close': 166.865, 'volume': 3556.0}
[2025-12-16T17:12:29.592282] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 166.8195, 'high': 166.8195, 'low': 166.8195, 'close': 166.8195, 'volume': 658.0}
[2025-12-16T17:12:29.592407] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 166.77, 'high': 166.83, 'low': 166.76, 'close': 166.76, 'volume': 1470.0}
[2025-12-16T17:12:29.592549] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 166.54, 'high': 166.5575, 'low': 166.51, 'close': 166.52, 'volume': 2400.0}
[2025-12-16T17:12:29.592698] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 166.6546, 'high': 166.6546, 'low': 166.44, 'close': 166.45, 'volume': 1536.0}
[2025-12-16T17:12:29.592802] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 166.37, 'high': 166.37, 'low': 166.315, 'close': 166.315, 'volume': 893.0}
[2025-12-16T17:12:29.592902] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 166.45, 'high': 166.51, 'low': 166.45, 'close': 166.5, 'volume': 2471.0}
[2025-12-16T17:12:29.593002] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 166.55, 'high': 166.55, 'low': 166.4501, 'close': 166.4501, 'volume': 4853.0}
[2025-12-16T17:12:29.593100] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 166.48, 'high': 166.48, 'low': 166.46, 'close': 166.46, 'volume': 1598.0}
[2025-12-16T17:12:29.650792] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 166.44, 'high': 166.54, 'low': 166.44, 'close': 166.53, 'volume': 1502.0}
[2025-12-16T17:12:29.712133] [INFO ] [REMOTE    ] AEP: Incremental fetch complete for 2025-12 (0.58 seconds).
[2025-12-16T17:12:29.710986] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 166.57, 'high': 166.57, 'low': 166.4545, 'close': 166.56, 'volume': 1574.0}
[2025-12-16T17:12:29.729678] [DEBUG] [ORCH      ] AEP: Retrieved 2708 records for 2025-12.
[2025-12-16T17:12:29.747116] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 166.47, 'high': 166.63, 'low': 166.43, 'close': 166.61, 'volume': 4234.0}
[2025-12-16T17:12:29.753800] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 166.63, 'high': 166.635, 'low': 166.56, 'close': 166.56, 'volume': 723.0}
[2025-12-16T17:12:29.784084] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 166.54, 'high': 166.555, 'low': 166.48, 'close': 166.49, 'volume': 1962.0}
[2025-12-16T17:12:29.939271] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 166.48, 'high': 166.61, 'low': 166.45, 'close': 166.61, 'volume': 2910.0}
[2025-12-16T17:12:29.985787] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 166.52, 'high': 166.61, 'low': 166.52, 'close': 166.58, 'volume': 1253.0}
[2025-12-16T17:12:30.087407] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 166.65, 'high': 166.88, 'low': 166.65, 'close': 166.88, 'volume': 1882.0}
[2025-12-16T17:12:30.151785] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 166.885, 'high': 166.98, 'low': 166.88, 'close': 166.98, 'volume': 1987.0}
[2025-12-16T17:12:30.172597] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 166.9, 'high': 166.9, 'low': 166.9, 'close': 166.9, 'volume': 552.0}
[2025-12-16T17:12:30.181630] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 166.885, 'high': 167.1, 'low': 166.885, 'close': 167.1, 'volume': 3019.0}
[2025-12-16T17:12:30.192639] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 167.18, 'high': 167.18, 'low': 166.99, 'close': 167.09, 'volume': 4765.0}
[2025-12-16T17:12:30.203145] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 167.04, 'high': 167.18, 'low': 167.04, 'close': 167.18, 'volume': 1194.0}
[2025-12-16T17:12:30.223738] [DEBUG] [LOCAL     ] AEIS: Primary data saved (57353 records).
[2025-12-16T17:12:30.236359] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 167.18, 'high': 167.33, 'low': 167.18, 'close': 167.28, 'volume': 2076.0}
[2025-12-16T17:12:30.241636] [INFO ] [ORCH      ] AEIS: Update completed successfully.
[2025-12-16T17:12:30.273392] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 167.38, 'high': 167.49, 'low': 167.36, 'close': 167.3782, 'volume': 3449.0}
[2025-12-16T17:12:30.295729] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 167.395, 'high': 167.395, 'low': 167.395, 'close': 167.395, 'volume': 962.0}
[2025-12-16T17:12:30.295467] [INFO ] [REMOTE    ] AEO: Incremental fetch complete for 2025-12 (1.93 seconds).
[2025-12-16T17:12:30.283758] [INFO ] [ORCH      ] Update Progress: 68/3592 symbols completed. AEIS took 6.6s. Estimated remaining: 2h 8m 52s. Rate: 27.3 symbols/min
[2025-12-16T17:12:30.337858] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 167.45, 'high': 167.46, 'low': 167.33, 'close': 167.33, 'volume': 2286.0}
[2025-12-16T17:12:30.356376] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 115.77, 'high': 116.12, 'low': 115.77, 'close': 116.09, 'volume': 40560.0}
[2025-12-16T17:12:30.354632] [DEBUG] [ORCH      ] AEO: Retrieved 2729 records for 2025-12.
[2025-12-16T17:12:30.378839] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 167.39, 'high': 167.54, 'low': 167.345, 'close': 167.54, 'volume': 4210.0}
[2025-12-16T17:12:30.389720] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 167.55, 'high': 167.565, 'low': 167.495, 'close': 167.546, 'volume': 1477.0}
[2025-12-16T17:12:30.379189] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 115.78, 'high': 115.905, 'low': 115.77, 'close': 115.86, 'volume': 2538.0}
[2025-12-16T17:12:30.461475] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 167.59, 'high': 167.685, 'low': 167.57, 'close': 167.685, 'volume': 2008.0}
[2025-12-16T17:12:30.583271] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 115.74, 'high': 115.84, 'low': 115.74, 'close': 115.835, 'volume': 2653.0}
[2025-12-16T17:12:30.642949] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 167.67, 'high': 167.69, 'low': 167.6, 'close': 167.64, 'volume': 3894.0}
[2025-12-16T17:12:30.655765] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 115.8538, 'high': 115.8538, 'low': 115.666, 'close': 115.705, 'volume': 3194.0}
[2025-12-16T17:12:30.683120] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 167.59, 'high': 167.59, 'low': 167.49, 'close': 167.49, 'volume': 1417.0}
[2025-12-16T17:12:30.711152] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 167.46, 'high': 167.46, 'low': 167.41, 'close': 167.42, 'volume': 1585.0}
[2025-12-16T17:12:30.726858] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 115.72, 'high': 115.72, 'low': 115.65, 'close': 115.65, 'volume': 1223.0}
[2025-12-16T17:12:30.744132] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 115.7199, 'high': 115.76, 'low': 115.68, 'close': 115.69, 'volume': 2586.0}
[2025-12-16T17:12:30.749675] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 167.42, 'high': 167.5, 'low': 167.42, 'close': 167.46, 'volume': 1256.0}
[2025-12-16T17:12:30.749500] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.565, 'close': 115.565, 'volume': 2020.0}
[2025-12-16T17:12:30.750188] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 167.49, 'high': 167.6, 'low': 167.49, 'close': 167.6, 'volume': 2762.0}
[2025-12-16T17:12:30.761884] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 115.5075, 'high': 115.51, 'low': 115.42, 'close': 115.42, 'volume': 1291.0}
[2025-12-16T17:12:30.750382] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 167.66, 'high': 167.68, 'low': 167.54, 'close': 167.5625, 'volume': 2542.0}
[2025-12-16T17:12:30.762906] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 115.39, 'high': 115.39, 'low': 115.315, 'close': 115.315, 'volume': 885.0}
[2025-12-16T17:12:30.763090] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 167.63, 'high': 167.7899, 'low': 167.595, 'close': 167.675, 'volume': 4239.0}
[2025-12-16T17:12:30.763277] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 115.38, 'high': 115.385, 'low': 115.33, 'close': 115.33, 'volume': 1176.0}
[2025-12-16T17:12:30.768668] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 167.6814, 'high': 167.84, 'low': 167.6814, 'close': 167.775, 'volume': 2728.0}
[2025-12-16T17:12:30.768945] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 115.4099, 'high': 115.4099, 'low': 115.25, 'close': 115.275, 'volume': 754.0}
[2025-12-16T17:12:30.783522] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 167.78, 'high': 167.79, 'low': 167.7, 'close': 167.72, 'volume': 3811.0}
[2025-12-16T17:12:30.790965] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 167.72, 'high': 167.82, 'low': 167.72, 'close': 167.785, 'volume': 3431.0}
[2025-12-16T17:12:30.796317] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 167.785, 'high': 167.84, 'low': 167.74, 'close': 167.795, 'volume': 2136.0}
[2025-12-16T17:12:30.799622] [INFO ] [ORCH      ] AES: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:30.822170] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 167.7301, 'high': 167.95, 'low': 167.7301, 'close': 167.93, 'volume': 4811.0}
[2025-12-16T17:12:30.827652] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 167.8968, 'high': 168.02, 'low': 167.89, 'close': 167.955, 'volume': 3150.0}
[2025-12-16T17:12:30.810789] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 115.255, 'high': 115.255, 'low': 115.175, 'close': 115.175, 'volume': 1309.0}
[2025-12-16T17:12:30.844039] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 168.0, 'high': 168.05, 'low': 168.0, 'close': 168.01, 'volume': 5700.0}
[2025-12-16T17:12:30.843828] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 115.18, 'high': 115.26, 'low': 115.165, 'close': 115.165, 'volume': 3393.0}
[2025-12-16T17:12:30.854496] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 168.07, 'high': 168.11, 'low': 168.0, 'close': 168.03, 'volume': 5353.0}
[2025-12-16T17:12:30.865243] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 168.054, 'high': 168.12, 'low': 168.02, 'close': 168.12, 'volume': 3431.0}
[2025-12-16T17:12:30.870887] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 115.22, 'high': 115.27, 'low': 115.18, 'close': 115.19, 'volume': 2121.0}
[2025-12-16T17:12:30.886559] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 168.09, 'high': 168.09, 'low': 167.99, 'close': 168.045, 'volume': 3192.0}
[2025-12-16T17:12:30.912937] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 115.18, 'high': 115.2, 'low': 115.165, 'close': 115.2, 'volume': 1237.0}
[2025-12-16T17:12:30.924841] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 115.2, 'high': 115.27, 'low': 115.19, 'close': 115.229, 'volume': 4090.0}
[2025-12-16T17:12:30.913306] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 168.045, 'high': 168.14, 'low': 168.045, 'close': 168.1399, 'volume': 4146.0}
[2025-12-16T17:12:30.930229] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 168.04, 'high': 168.18, 'low': 168.0, 'close': 168.18, 'volume': 3120.0}
[2025-12-16T17:12:30.950868] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 168.17, 'high': 168.28, 'low': 168.17, 'close': 168.24, 'volume': 2054.0}
[2025-12-16T17:12:30.956342] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 115.22, 'high': 115.22, 'low': 115.11, 'close': 115.15, 'volume': 3136.0}
[2025-12-16T17:12:30.967330] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 115.17, 'high': 115.24, 'low': 115.17, 'close': 115.17, 'volume': 2460.0}
[2025-12-16T17:12:30.967588] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 115.17, 'high': 115.2099, 'low': 115.15, 'close': 115.2099, 'volume': 1872.0}
[2025-12-16T17:12:30.970568] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 26.95, 'high': 27.0, 'low': 26.835, 'close': 26.92, 'volume': 74843.0}
[2025-12-16T17:12:30.956749] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 168.215, 'high': 168.22, 'low': 168.135, 'close': 168.205, 'volume': 2926.0}
[2025-12-16T17:12:30.970868] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 168.1995, 'high': 168.28, 'low': 168.1995, 'close': 168.25, 'volume': 5371.0}
[2025-12-16T17:12:30.971384] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 26.915, 'high': 27.04, 'low': 26.77, 'close': 27.025, 'volume': 38109.0}
[2025-12-16T17:12:30.971094] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 115.15, 'high': 115.21, 'low': 115.145, 'close': 115.21, 'volume': 2364.0}
[2025-12-16T17:12:30.971769] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 115.22, 'high': 115.27, 'low': 115.17, 'close': 115.24, 'volume': 5409.0}
[2025-12-16T17:12:30.971897] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 115.25, 'high': 115.26, 'low': 115.2, 'close': 115.2, 'volume': 3245.0}
[2025-12-16T17:12:30.972119] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 168.24, 'high': 168.245, 'low': 168.06, 'close': 168.06, 'volume': 4863.0}
[2025-12-16T17:12:30.972284] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 168.06, 'high': 168.18, 'low': 168.06, 'close': 168.11, 'volume': 5531.0}
[2025-12-16T17:12:30.971998] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 115.24, 'high': 115.24, 'low': 115.1778, 'close': 115.1778, 'volume': 2194.0}
[2025-12-16T17:12:30.972499] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 168.1, 'high': 168.1, 'low': 168.04, 'close': 168.04, 'volume': 765.0}
[2025-12-16T17:12:30.972650] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 168.055, 'high': 168.055, 'low': 167.81, 'close': 167.81, 'volume': 2832.0}
[2025-12-16T17:12:30.972874] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 115.22, 'high': 115.22, 'low': 115.16, 'close': 115.175, 'volume': 2048.0}
[2025-12-16T17:12:30.973127] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 167.85, 'high': 167.96, 'low': 167.85, 'close': 167.8783, 'volume': 3411.0}
[2025-12-16T17:12:30.973323] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 167.85, 'high': 167.86, 'low': 167.76, 'close': 167.78, 'volume': 5120.0}
[2025-12-16T17:12:30.973434] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 167.795, 'high': 167.87, 'low': 167.7, 'close': 167.7, 'volume': 9297.0}
[2025-12-16T17:12:30.973735] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 115.17, 'high': 115.28, 'low': 115.17, 'close': 115.275, 'volume': 2601.0}
[2025-12-16T17:12:30.974077] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 167.71, 'high': 167.79, 'low': 167.71, 'close': 167.73, 'volume': 2346.0}
[2025-12-16T17:12:30.971569] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 26.91, 'close': 26.93, 'volume': 11336.0}
[2025-12-16T17:12:30.973923] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 115.265, 'high': 115.295, 'low': 115.265, 'close': 115.275, 'volume': 1563.0}
[2025-12-16T17:12:30.974426] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 26.94, 'high': 26.955, 'low': 26.87, 'close': 26.93, 'volume': 10023.0}
[2025-12-16T17:12:30.975124] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 26.93, 'high': 26.95, 'low': 26.87, 'close': 26.93, 'volume': 22053.0}
[2025-12-16T17:12:30.974919] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 167.72, 'high': 167.78, 'low': 167.715, 'close': 167.715, 'volume': 2379.0}
[2025-12-16T17:12:30.975606] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 26.95, 'high': 27.035, 'low': 26.95, 'close': 27.02, 'volume': 32573.0}
[2025-12-16T17:12:30.974656] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 115.28, 'high': 115.28, 'low': 115.27, 'close': 115.27, 'volume': 1665.0}
[2025-12-16T17:12:30.975835] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 115.26, 'high': 115.26, 'low': 115.26, 'close': 115.26, 'volume': 860.0}
[2025-12-16T17:12:30.975370] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 167.78, 'high': 167.8, 'low': 167.725, 'close': 167.735, 'volume': 3335.0}
[2025-12-16T17:12:30.975993] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 27.02, 'high': 27.0626, 'low': 27.005, 'close': 27.005, 'volume': 48551.0}
[2025-12-16T17:12:30.976526] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 27.015, 'high': 27.1, 'low': 27.0, 'close': 27.08, 'volume': 22368.0}
[2025-12-16T17:12:30.976322] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 167.735, 'high': 167.735, 'low': 167.55, 'close': 167.565, 'volume': 4245.0}
[2025-12-16T17:12:30.976701] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 115.27, 'high': 115.2951, 'low': 115.2, 'close': 115.2, 'volume': 1808.0}
[2025-12-16T17:12:30.977322] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 115.2194, 'high': 115.23, 'low': 115.19, 'close': 115.23, 'volume': 1392.0}
[2025-12-16T17:12:30.976984] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 167.5, 'high': 167.53, 'low': 167.47, 'close': 167.48, 'volume': 2570.0}
[2025-12-16T17:12:30.977695] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 115.19, 'high': 115.23, 'low': 115.19, 'close': 115.23, 'volume': 2323.0}
[2025-12-16T17:12:30.977875] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 115.19, 'high': 115.23, 'low': 115.15, 'close': 115.18, 'volume': 2187.0}
[2025-12-16T17:12:30.978035] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 167.485, 'high': 167.53, 'low': 167.47, 'close': 167.53, 'volume': 937.0}
[2025-12-16T17:12:30.978273] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 167.485, 'high': 167.61, 'low': 167.485, 'close': 167.53, 'volume': 5333.0}
[2025-12-16T17:12:30.977548] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.05, 'close': 27.065, 'volume': 8473.0}
[2025-12-16T17:12:30.978751] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 27.05, 'high': 27.21, 'low': 27.03, 'close': 27.2075, 'volume': 28503.0}
[2025-12-16T17:12:30.978561] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 115.18, 'high': 115.18, 'low': 115.04, 'close': 115.07, 'volume': 2938.0}
[2025-12-16T17:12:30.979049] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 27.19, 'high': 27.27, 'low': 27.18, 'close': 27.27, 'volume': 10152.0}
[2025-12-16T17:12:30.979404] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 167.515, 'high': 167.62, 'low': 167.45, 'close': 167.51, 'volume': 6329.0}
[2025-12-16T17:12:30.979240] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 115.11, 'high': 115.115, 'low': 115.1, 'close': 115.115, 'volume': 3411.0}
[2025-12-16T17:12:30.979651] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 167.51, 'high': 167.51, 'low': 167.37, 'close': 167.44, 'volume': 4031.0}
[2025-12-16T17:12:30.979906] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 115.13, 'high': 115.14, 'low': 115.1, 'close': 115.1, 'volume': 1441.0}
[2025-12-16T17:12:30.980354] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 27.26, 'high': 27.27, 'low': 27.23, 'close': 27.27, 'volume': 11542.0}
[2025-12-16T17:12:30.980847] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 27.27, 'high': 27.35, 'low': 27.27, 'close': 27.3163, 'volume': 59315.0}
[2025-12-16T17:12:30.980553] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 115.07, 'high': 115.14, 'low': 115.065, 'close': 115.105, 'volume': 3314.0}
[2025-12-16T17:12:30.981441] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 27.33, 'high': 27.355, 'low': 27.285, 'close': 27.285, 'volume': 21997.0}
[2025-12-16T17:12:30.981317] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 115.09, 'high': 115.19, 'low': 115.09, 'close': 115.19, 'volume': 2425.0}
[2025-12-16T17:12:30.981566] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 27.29, 'high': 27.34, 'low': 27.29, 'close': 27.2967, 'volume': 7522.0}
[2025-12-16T17:12:30.981726] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 27.31, 'high': 27.38, 'low': 27.31, 'close': 27.345, 'volume': 28863.0}
[2025-12-16T17:12:30.981960] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 115.19, 'high': 115.2, 'low': 115.19, 'close': 115.2, 'volume': 1972.0}
[2025-12-16T17:12:30.981846] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.31, 'close': 27.34, 'volume': 26913.0}
[2025-12-16T17:12:30.982099] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 115.1784, 'high': 115.21, 'low': 115.1465, 'close': 115.21, 'volume': 1367.0}
[2025-12-16T17:12:30.982200] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 27.35, 'high': 27.39, 'low': 27.33, 'close': 27.39, 'volume': 40247.0}
[2025-12-16T17:12:30.980147] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 167.54, 'high': 167.54, 'low': 167.445, 'close': 167.4625, 'volume': 2285.0}
[2025-12-16T17:12:30.982418] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 27.39, 'high': 27.4, 'low': 27.35, 'close': 27.4, 'volume': 21968.0}
[2025-12-16T17:12:30.982535] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 115.24, 'high': 115.25, 'low': 115.165, 'close': 115.165, 'volume': 5862.0}
[2025-12-16T17:12:30.983250] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 27.385, 'high': 27.3859, 'low': 27.33, 'close': 27.33, 'volume': 18618.0}
[2025-12-16T17:12:30.983381] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 115.14, 'high': 115.16, 'low': 115.14, 'close': 115.16, 'volume': 1030.0}
[2025-12-16T17:12:30.983539] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 115.16, 'high': 115.18, 'low': 115.12, 'close': 115.18, 'volume': 2679.0}
[2025-12-16T17:12:30.983691] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 27.3294, 'high': 27.3463, 'low': 27.2, 'close': 27.23, 'volume': 62908.0}
[2025-12-16T17:12:30.982794] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 167.365, 'high': 167.385, 'low': 167.28, 'close': 167.308, 'volume': 2523.0}
[2025-12-16T17:12:30.983804] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 115.15, 'high': 115.15, 'low': 115.11, 'close': 115.135, 'volume': 1757.0}
[2025-12-16T17:12:30.984036] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 27.2384, 'high': 27.28, 'low': 27.22, 'close': 27.225, 'volume': 55020.0}
[2025-12-16T17:12:30.984384] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 167.26, 'high': 167.5, 'low': 167.26, 'close': 167.5, 'volume': 6039.0}
[2025-12-16T17:12:30.984597] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 115.1, 'high': 115.1, 'low': 114.94, 'close': 114.94, 'volume': 5246.0}
[2025-12-16T17:12:30.984186] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 27.22, 'high': 27.27, 'low': 27.12, 'close': 27.14, 'volume': 75683.0}
[2025-12-16T17:12:30.985157] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 167.55, 'high': 167.57, 'low': 167.55, 'close': 167.565, 'volume': 590.0}
[2025-12-16T17:12:30.984823] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 27.1191, 'high': 27.17, 'low': 27.1, 'close': 27.147, 'volume': 19527.0}
[2025-12-16T17:12:30.984960] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 114.9731, 'high': 114.9731, 'low': 114.88, 'close': 114.88, 'volume': 5748.0}
[2025-12-16T17:12:30.985464] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 167.58, 'high': 167.61, 'low': 167.55, 'close': 167.56, 'volume': 1190.0}
[2025-12-16T17:12:30.985768] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 27.145, 'high': 27.18, 'low': 27.12, 'close': 27.12, 'volume': 21809.0}
[2025-12-16T17:12:30.985958] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 167.5, 'high': 167.6, 'low': 167.42, 'close': 167.6, 'volume': 2845.0}
[2025-12-16T17:12:30.986210] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 114.91, 'high': 114.92, 'low': 114.85, 'close': 114.86, 'volume': 4824.0}
[2025-12-16T17:12:30.986348] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 114.8636, 'high': 114.8899, 'low': 114.82, 'close': 114.87, 'volume': 4787.0}
[2025-12-16T17:12:30.986547] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 167.55, 'high': 167.59, 'low': 167.545, 'close': 167.59, 'volume': 1550.0}
[2025-12-16T17:12:30.986888] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 167.535, 'high': 167.59, 'low': 167.48, 'close': 167.54, 'volume': 2268.0}
[2025-12-16T17:12:30.987076] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 27.11, 'high': 27.1246, 'low': 27.0723, 'close': 27.09, 'volume': 14518.0}
[2025-12-16T17:12:30.987300] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 167.47, 'high': 167.55, 'low': 167.45, 'close': 167.51, 'volume': 3349.0}
[2025-12-16T17:12:30.987685] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 27.08, 'high': 27.09, 'low': 26.98, 'close': 26.98, 'volume': 47038.0}
[2025-12-16T17:12:30.987812] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 114.87, 'high': 114.93, 'low': 114.87, 'close': 114.93, 'volume': 1880.0}
[2025-12-16T17:12:30.987920] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 26.995, 'high': 27.11, 'low': 26.98, 'close': 27.1065, 'volume': 23473.0}
[2025-12-16T17:12:30.988112] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 27.095, 'high': 27.16, 'low': 27.08, 'close': 27.16, 'volume': 19343.0}
[2025-12-16T17:12:30.987517] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 167.41, 'high': 167.45, 'low': 166.87, 'close': 167.145, 'volume': 21545.0}
[2025-12-16T17:12:30.988657] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.0101, 'close': 27.0101, 'volume': 9041.0}
[2025-12-16T17:12:30.988787] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 27.07, 'high': 27.09, 'low': 27.02, 'close': 27.055, 'volume': 45344.0}
[2025-12-16T17:12:30.988923] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 27.055, 'high': 27.105, 'low': 27.04, 'close': 27.04, 'volume': 20725.0}
[2025-12-16T17:12:30.988228] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 114.93, 'high': 114.93, 'low': 114.8, 'close': 114.85, 'volume': 5668.0}
[2025-12-16T17:12:30.989042] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 27.025, 'high': 27.025, 'low': 26.945, 'close': 26.945, 'volume': 25876.0}
[2025-12-16T17:12:30.989295] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 26.95, 'high': 26.985, 'low': 26.9, 'close': 26.935, 'volume': 89920.0}
[2025-12-16T17:12:30.989201] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 114.8756, 'high': 114.8756, 'low': 114.8, 'close': 114.825, 'volume': 3097.0}
[2025-12-16T17:12:30.989413] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 26.935, 'high': 27.03, 'low': 26.9209, 'close': 26.97, 'volume': 40683.0}
[2025-12-16T17:12:30.989693] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 26.945, 'high': 27.02, 'low': 26.94, 'close': 27.02, 'volume': 11828.0}
[2025-12-16T17:12:30.989805] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 27.025, 'high': 27.025, 'low': 27.0, 'close': 27.0, 'volume': 12742.0}
[2025-12-16T17:12:30.989552] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 114.83, 'high': 114.85, 'low': 114.82, 'close': 114.82, 'volume': 3208.0}
[2025-12-16T17:12:30.990037] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 114.815, 'high': 114.815, 'low': 114.75, 'close': 114.78, 'volume': 7607.0}
[2025-12-16T17:12:30.989934] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 27.01, 'high': 27.0316, 'low': 27.0, 'close': 27.03, 'volume': 21439.0}
[2025-12-16T17:12:30.990167] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 27.03, 'high': 27.08, 'low': 27.0, 'close': 27.075, 'volume': 67396.0}
[2025-12-16T17:12:30.990279] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 114.765, 'high': 114.84, 'low': 114.75, 'close': 114.82, 'volume': 2924.0}
[2025-12-16T17:12:30.990390] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 27.06, 'high': 27.0697, 'low': 26.99, 'close': 26.99, 'volume': 27194.0}
[2025-12-16T17:12:30.990505] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 114.79, 'high': 114.85, 'low': 114.7601, 'close': 114.85, 'volume': 4579.0}
[2025-12-16T17:12:30.990622] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 26.97, 'high': 26.98, 'low': 26.87, 'close': 26.89, 'volume': 24316.0}
[2025-12-16T17:12:30.990757] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 26.89, 'high': 26.97, 'low': 26.88, 'close': 26.97, 'volume': 40344.0}
[2025-12-16T17:12:30.988487] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 167.2539, 'high': 167.3, 'low': 167.14, 'close': 167.15, 'volume': 7427.0}
[2025-12-16T17:12:30.990913] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.9101, 'close': 26.92, 'volume': 24229.0}
[2025-12-16T17:12:30.991172] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 114.89, 'high': 114.93, 'low': 114.89, 'close': 114.93, 'volume': 1444.0}
[2025-12-16T17:12:30.992004] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 114.91, 'high': 114.91, 'low': 114.79, 'close': 114.81, 'volume': 2563.0}
[2025-12-16T17:12:30.991599] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 167.065, 'high': 167.065, 'low': 167.065, 'close': 167.065, 'volume': 1769.0}
[2025-12-16T17:12:30.992222] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 114.7922, 'high': 114.8682, 'low': 114.7922, 'close': 114.865, 'volume': 4641.0}
[2025-12-16T17:12:30.992358] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 114.87, 'high': 114.94, 'low': 114.86, 'close': 114.9, 'volume': 4283.0}
[2025-12-16T17:12:30.991887] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 26.91, 'high': 26.92, 'low': 26.855, 'close': 26.88, 'volume': 34802.0}
[2025-12-16T17:12:30.992505] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 26.872, 'high': 26.95, 'low': 26.85, 'close': 26.94, 'volume': 35123.0}
[2025-12-16T17:12:30.992675] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 114.93, 'high': 114.98, 'low': 114.93, 'close': 114.98, 'volume': 1531.0}
[2025-12-16T17:12:30.992907] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 167.2, 'high': 167.2, 'low': 167.16, 'close': 167.16, 'volume': 1438.0}
[2025-12-16T17:12:30.993136] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 115.02, 'high': 115.02, 'low': 115.0, 'close': 115.0, 'volume': 2353.0}
[2025-12-16T17:12:30.993782] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 114.97, 'high': 115.02, 'low': 114.92, 'close': 114.92, 'volume': 3834.0}
[2025-12-16T17:12:30.993456] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 167.1288, 'high': 167.21, 'low': 167.1288, 'close': 167.1425, 'volume': 2976.0}
[2025-12-16T17:12:30.993641] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 26.94, 'high': 26.95, 'low': 26.915, 'close': 26.9276, 'volume': 20428.0}
[2025-12-16T17:12:30.994008] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 26.92, 'high': 26.945, 'low': 26.89, 'close': 26.925, 'volume': 20736.0}
[2025-12-16T17:12:30.994225] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 167.155, 'high': 167.24, 'low': 167.07, 'close': 167.2025, 'volume': 7130.0}
[2025-12-16T17:12:30.994464] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 114.925, 'high': 114.96, 'low': 114.9, 'close': 114.915, 'volume': 3939.0}
[2025-12-16T17:12:30.994945] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 167.25, 'high': 167.26, 'low': 167.2032, 'close': 167.2483, 'volume': 3206.0}
[2025-12-16T17:12:30.995106] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 26.9348, 'high': 26.955, 'low': 26.91, 'close': 26.94, 'volume': 15142.0}
[2025-12-16T17:12:30.994678] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 114.9, 'high': 114.9406, 'low': 114.9, 'close': 114.9406, 'volume': 2844.0}
[2025-12-16T17:12:30.995600] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 26.947, 'high': 26.9799, 'low': 26.92, 'close': 26.935, 'volume': 21256.0}
[2025-12-16T17:12:30.995367] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 167.19, 'high': 167.29, 'low': 167.17, 'close': 167.29, 'volume': 2527.0}
[2025-12-16T17:12:30.996012] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 167.25, 'high': 167.25, 'low': 167.1375, 'close': 167.15, 'volume': 2614.0}
[2025-12-16T17:12:30.995757] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 26.93, 'high': 26.9962, 'low': 26.93, 'close': 26.985, 'volume': 11735.0}
[2025-12-16T17:12:30.996375] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 114.935, 'high': 114.985, 'low': 114.935, 'close': 114.975, 'volume': 4020.0}
[2025-12-16T17:12:30.996623] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 167.165, 'high': 167.165, 'low': 167.04, 'close': 167.04, 'volume': 2114.0}
[2025-12-16T17:12:30.996987] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 26.99, 'high': 27.0191, 'low': 26.95, 'close': 26.975, 'volume': 20500.0}
[2025-12-16T17:12:30.996852] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 114.965, 'high': 114.965, 'low': 114.865, 'close': 114.865, 'volume': 3887.0}
[2025-12-16T17:12:30.997153] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 114.85, 'high': 114.86, 'low': 114.805, 'close': 114.805, 'volume': 2693.0}
[2025-12-16T17:12:30.997278] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 26.97, 'high': 26.98, 'low': 26.95, 'close': 26.96, 'volume': 11808.0}
[2025-12-16T17:12:30.997411] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 114.85, 'high': 114.865, 'low': 114.825, 'close': 114.83, 'volume': 3159.0}
[2025-12-16T17:12:30.997651] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 114.87, 'high': 114.88, 'low': 114.85, 'close': 114.85, 'volume': 3395.0}
[2025-12-16T17:12:30.997525] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 26.96, 'high': 26.985, 'low': 26.945, 'close': 26.98, 'volume': 13322.0}
[2025-12-16T17:12:30.997939] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 167.055, 'high': 167.13, 'low': 167.05, 'close': 167.07, 'volume': 2766.0}
[2025-12-16T17:12:30.997803] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 114.9, 'high': 114.9, 'low': 114.87, 'close': 114.89, 'volume': 2691.0}
[2025-12-16T17:12:30.998146] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 114.86, 'high': 114.86, 'low': 114.775, 'close': 114.775, 'volume': 4100.0}
[2025-12-16T17:12:30.998370] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 167.14, 'high': 167.15, 'low': 166.97, 'close': 167.02, 'volume': 2777.0}
[2025-12-16T17:12:30.998616] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 26.98, 'high': 27.0, 'low': 26.97, 'close': 26.9756, 'volume': 13474.0}
[2025-12-16T17:12:30.998814] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 26.975, 'high': 26.985, 'low': 26.97, 'close': 26.985, 'volume': 17010.0}
[2025-12-16T17:12:30.999023] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 114.775, 'high': 114.81, 'low': 114.775, 'close': 114.795, 'volume': 3097.0}
[2025-12-16T17:12:30.999163] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 114.8, 'high': 114.86, 'low': 114.79, 'close': 114.85, 'volume': 4219.0}
[2025-12-16T17:12:30.999290] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 114.805, 'high': 114.8399, 'low': 114.7939, 'close': 114.8399, 'volume': 1701.0}
[2025-12-16T17:12:30.999483] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 26.98, 'high': 27.015, 'low': 26.9643, 'close': 27.015, 'volume': 19390.0}
[2025-12-16T17:12:31.028790] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 114.835, 'high': 114.85, 'low': 114.83, 'close': 114.85, 'volume': 2724.0}
[2025-12-16T17:12:31.028525] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 167.04, 'high': 167.04, 'low': 166.905, 'close': 166.905, 'volume': 1640.0}
[2025-12-16T17:12:31.029807] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 166.905, 'high': 166.905, 'low': 166.83, 'close': 166.885, 'volume': 2588.0}
[2025-12-16T17:12:31.029662] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 114.8408, 'high': 114.8408, 'low': 114.77, 'close': 114.82, 'volume': 2963.0}
[2025-12-16T17:12:31.029999] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 114.84, 'high': 114.84, 'low': 114.84, 'close': 114.84, 'volume': 1072.0}
[2025-12-16T17:12:31.030153] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 166.885, 'high': 166.95, 'low': 166.885, 'close': 166.95, 'volume': 3933.0}
[2025-12-16T17:12:31.030279] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 114.835, 'high': 114.89, 'low': 114.835, 'close': 114.89, 'volume': 2420.0}
[2025-12-16T17:12:31.029392] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 26.99, 'close': 27.0, 'volume': 6534.0}
[2025-12-16T17:12:31.030545] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 166.91, 'high': 166.91, 'low': 166.81, 'close': 166.9, 'volume': 3498.0}
[2025-12-16T17:12:31.031108] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 114.885, 'high': 114.94, 'low': 114.885, 'close': 114.921, 'volume': 2802.0}
[2025-12-16T17:12:31.030807] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 26.99, 'high': 27.0, 'low': 26.955, 'close': 26.955, 'volume': 23791.0}
[2025-12-16T17:12:31.031381] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 26.955, 'high': 26.98, 'low': 26.95, 'close': 26.98, 'volume': 17081.0}
[2025-12-16T17:12:31.031617] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 114.93, 'high': 114.93, 'low': 114.88, 'close': 114.88, 'volume': 6828.0}
[2025-12-16T17:12:31.031849] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 26.985, 'high': 27.02, 'low': 26.98, 'close': 26.99, 'volume': 27026.0}
[2025-12-16T17:12:31.030985] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 166.94, 'high': 166.98, 'low': 166.89, 'close': 166.936, 'volume': 2907.0}
[2025-12-16T17:12:31.032078] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 27.0, 'high': 27.1099, 'low': 27.0, 'close': 27.08, 'volume': 38217.0}
[2025-12-16T17:12:31.032249] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 27.08, 'high': 27.14, 'low': 27.08, 'close': 27.08, 'volume': 21244.0}
[2025-12-16T17:12:31.032724] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.08, 'close': 27.08, 'volume': 26610.0}
[2025-12-16T17:12:31.032446] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 114.9, 'high': 114.9, 'low': 114.84, 'close': 114.86, 'volume': 2396.0}
[2025-12-16T17:12:31.033182] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 114.86, 'high': 114.86, 'low': 114.83, 'close': 114.83, 'volume': 3175.0}
[2025-12-16T17:12:31.032969] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 27.08, 'high': 27.09, 'low': 27.05, 'close': 27.06, 'volume': 14535.0}
[2025-12-16T17:12:31.033699] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 27.06, 'high': 27.12, 'low': 27.06, 'close': 27.1, 'volume': 17126.0}
[2025-12-16T17:12:31.033319] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 166.93, 'high': 166.96, 'low': 166.9268, 'close': 166.935, 'volume': 1281.0}
[2025-12-16T17:12:31.033962] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 166.945, 'high': 167.17, 'low': 166.945, 'close': 167.17, 'volume': 4474.0}
[2025-12-16T17:12:31.034139] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 27.1, 'high': 27.11, 'low': 27.09, 'close': 27.09, 'volume': 14520.0}
[2025-12-16T17:12:31.034382] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.03, 'close': 27.055, 'volume': 28715.0}
[2025-12-16T17:12:31.034507] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 27.06, 'high': 27.12, 'low': 27.05, 'close': 27.105, 'volume': 30561.0}
[2025-12-16T17:12:31.034674] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 27.1, 'high': 27.12, 'low': 27.07, 'close': 27.105, 'volume': 17040.0}
[2025-12-16T17:12:31.034801] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 27.105, 'high': 27.13, 'low': 27.1, 'close': 27.1, 'volume': 62004.0}
[2025-12-16T17:12:31.034921] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 27.12, 'high': 27.14, 'low': 27.095, 'close': 27.102, 'volume': 20244.0}
[2025-12-16T17:12:31.035040] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 27.105, 'high': 27.145, 'low': 27.09, 'close': 27.11, 'volume': 27860.0}
[2025-12-16T17:12:31.035158] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 27.1, 'high': 27.14, 'low': 27.095, 'close': 27.105, 'volume': 13567.0}
[2025-12-16T17:12:31.035276] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 27.105, 'high': 27.12, 'low': 27.09, 'close': 27.115, 'volume': 15480.0}
[2025-12-16T17:12:31.035394] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 27.115, 'high': 27.14, 'low': 27.1, 'close': 27.14, 'volume': 37135.0}
[2025-12-16T17:12:31.035738] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 114.76, 'high': 114.79, 'low': 114.725, 'close': 114.785, 'volume': 4766.0}
[2025-12-16T17:12:31.035935] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 114.83, 'high': 114.83, 'low': 114.815, 'close': 114.815, 'volume': 1165.0}
[2025-12-16T17:12:31.036093] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 167.125, 'high': 167.2, 'low': 167.115, 'close': 167.115, 'volume': 3481.0}
[2025-12-16T17:12:31.036234] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 167.17, 'high': 167.17, 'low': 167.02, 'close': 167.09, 'volume': 2780.0}
[2025-12-16T17:12:31.035511] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 27.15, 'high': 27.19, 'low': 27.15, 'close': 27.175, 'volume': 10602.0}
[2025-12-16T17:12:31.036658] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 27.18, 'high': 27.21, 'low': 27.175, 'close': 27.2, 'volume': 20956.0}
[2025-12-16T17:12:31.036393] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 114.79, 'high': 114.81, 'low': 114.79, 'close': 114.805, 'volume': 2245.0}
[2025-12-16T17:12:31.037107] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 27.2, 'high': 27.235, 'low': 27.185, 'close': 27.2, 'volume': 21235.0}
[2025-12-16T17:12:31.037325] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 27.195, 'high': 27.205, 'low': 27.195, 'close': 27.2, 'volume': 2974.0}
[2025-12-16T17:12:31.037501] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 114.82, 'high': 114.84, 'low': 114.795, 'close': 114.795, 'volume': 3582.0}
[2025-12-16T17:12:31.036909] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 167.11, 'high': 167.34, 'low': 167.01, 'close': 167.29, 'volume': 4361.0}
[2025-12-16T17:12:31.037873] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 27.205, 'high': 27.24, 'low': 27.205, 'close': 27.23, 'volume': 9174.0}
[2025-12-16T17:12:31.038121] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 114.795, 'high': 114.805, 'low': 114.795, 'close': 114.805, 'volume': 1019.0}
[2025-12-16T17:12:31.038265] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 167.34, 'high': 167.35, 'low': 167.34, 'close': 167.35, 'volume': 1295.0}
[2025-12-16T17:12:31.038506] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.17, 'close': 27.175, 'volume': 18096.0}
[2025-12-16T17:12:31.038736] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 114.83, 'high': 114.83, 'low': 114.66, 'close': 114.66, 'volume': 6541.0}
[2025-12-16T17:12:31.038836] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 167.293, 'high': 167.37, 'low': 167.21, 'close': 167.21, 'volume': 4875.0}
[2025-12-16T17:12:31.039024] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 167.12, 'high': 167.12, 'low': 167.07, 'close': 167.07, 'volume': 2336.0}
[2025-12-16T17:12:31.039325] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 167.01, 'high': 167.12, 'low': 166.99, 'close': 167.085, 'volume': 5142.0}
[2025-12-16T17:12:31.039143] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 114.685, 'high': 114.73, 'low': 114.685, 'close': 114.72, 'volume': 2941.0}
[2025-12-16T17:12:31.039496] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 167.13, 'high': 167.18, 'low': 167.0301, 'close': 167.175, 'volume': 3070.0}
[2025-12-16T17:12:31.039747] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 167.17, 'high': 167.17, 'low': 167.1, 'close': 167.1, 'volume': 1929.0}
[2025-12-16T17:12:31.039956] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 27.17, 'high': 27.18, 'low': 27.16, 'close': 27.16, 'volume': 7107.0}
[2025-12-16T17:12:31.039643] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 114.7, 'high': 114.71, 'low': 114.7, 'close': 114.7, 'volume': 1175.0}
[2025-12-16T17:12:31.040371] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 167.07, 'high': 167.07, 'low': 167.03, 'close': 167.06, 'volume': 1520.0}
[2025-12-16T17:12:31.040196] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 27.15, 'high': 27.17, 'low': 27.145, 'close': 27.1699, 'volume': 6070.0}
[2025-12-16T17:12:31.040607] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 114.7, 'high': 114.7, 'low': 114.595, 'close': 114.66, 'volume': 4329.0}
[2025-12-16T17:12:31.040729] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 167.03, 'high': 167.03, 'low': 167.02, 'close': 167.02, 'volume': 581.0}
[2025-12-16T17:12:31.040872] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 166.98, 'high': 167.04, 'low': 166.94, 'close': 166.9816, 'volume': 5864.0}
[2025-12-16T17:12:31.040989] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 166.98, 'high': 167.16, 'low': 166.98, 'close': 167.11, 'volume': 2143.0}
[2025-12-16T17:12:31.041118] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 114.63, 'high': 114.65, 'low': 114.62, 'close': 114.65, 'volume': 2717.0}
[2025-12-16T17:12:31.041417] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 27.17, 'high': 27.21, 'low': 27.155, 'close': 27.21, 'volume': 22598.0}
[2025-12-16T17:12:31.041700] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 114.6382, 'high': 114.7194, 'low': 114.6382, 'close': 114.7, 'volume': 2060.0}
[2025-12-16T17:12:31.042194] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 114.66, 'high': 114.66, 'low': 114.66, 'close': 114.66, 'volume': 1949.0}
[2025-12-16T17:12:31.042014] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 27.2096, 'high': 27.25, 'low': 27.2096, 'close': 27.245, 'volume': 10304.0}
[2025-12-16T17:12:31.042396] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 114.6192, 'high': 114.68, 'low': 114.6192, 'close': 114.66, 'volume': 6426.0}
[2025-12-16T17:12:31.042772] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 114.665, 'high': 114.72, 'low': 114.615, 'close': 114.615, 'volume': 19649.0}
[2025-12-16T17:12:31.042606] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 27.24, 'high': 27.2701, 'low': 27.23, 'close': 27.23, 'volume': 26032.0}
[2025-12-16T17:12:31.043158] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 27.23, 'high': 27.2399, 'low': 27.17, 'close': 27.19, 'volume': 69989.0}
[2025-12-16T17:12:31.041225] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 167.08, 'high': 167.095, 'low': 167.0202, 'close': 167.025, 'volume': 3474.0}
[2025-12-16T17:12:31.043398] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 166.98, 'high': 166.98, 'low': 166.96, 'close': 166.96, 'volume': 925.0}
[2025-12-16T17:12:31.042970] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 114.62, 'high': 114.73, 'low': 114.62, 'close': 114.73, 'volume': 2303.0}
[2025-12-16T17:12:31.043754] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 27.19, 'high': 27.22, 'low': 27.165, 'close': 27.175, 'volume': 22096.0}
[2025-12-16T17:12:31.043560] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 167.005, 'high': 167.13, 'low': 166.96, 'close': 167.1, 'volume': 5428.0}
[2025-12-16T17:12:31.043999] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 167.12, 'high': 167.25, 'low': 167.12, 'close': 167.1504, 'volume': 2184.0}
[2025-12-16T17:12:31.044500] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 167.1801, 'high': 167.245, 'low': 167.18, 'close': 167.2, 'volume': 3409.0}
[2025-12-16T17:12:31.044642] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 167.22, 'high': 167.24, 'low': 167.17, 'close': 167.17, 'volume': 2487.0}
[2025-12-16T17:12:31.044399] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 114.69, 'high': 114.7, 'low': 114.685, 'close': 114.685, 'volume': 2434.0}
[2025-12-16T17:12:31.044217] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.12, 'close': 27.135, 'volume': 31750.0}
[2025-12-16T17:12:31.044850] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 167.16, 'high': 167.205, 'low': 167.16, 'close': 167.1989, 'volume': 1271.0}
[2025-12-16T17:12:31.045116] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 167.21, 'high': 167.27, 'low': 167.21, 'close': 167.25, 'volume': 4011.0}
[2025-12-16T17:12:31.045334] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 27.135, 'high': 27.155, 'low': 27.135, 'close': 27.155, 'volume': 8702.0}
[2025-12-16T17:12:31.044995] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 114.72, 'high': 114.8, 'low': 114.72, 'close': 114.8, 'volume': 4370.0}
[2025-12-16T17:12:31.045530] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 167.25, 'high': 167.35, 'low': 167.25, 'close': 167.35, 'volume': 2732.0}
[2025-12-16T17:12:31.045795] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 27.1519, 'high': 27.165, 'low': 27.12, 'close': 27.125, 'volume': 22046.0}
[2025-12-16T17:12:31.045978] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 114.79, 'high': 114.79, 'low': 114.74, 'close': 114.76, 'volume': 2547.0}
[2025-12-16T17:12:31.046106] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 167.315, 'high': 167.39, 'low': 167.29, 'close': 167.29, 'volume': 2744.0}
[2025-12-16T17:12:31.046497] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.09, 'close': 27.1014, 'volume': 12711.0}
[2025-12-16T17:12:31.046760] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 167.38, 'high': 167.38, 'low': 167.28, 'close': 167.34, 'volume': 1130.0}
[2025-12-16T17:12:31.046984] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 27.09, 'high': 27.12, 'low': 27.09, 'close': 27.105, 'volume': 10345.0}
[2025-12-16T17:12:31.047395] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 27.105, 'high': 27.2, 'low': 27.105, 'close': 27.19, 'volume': 11572.0}
[2025-12-16T17:12:31.047594] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 167.28, 'high': 167.33, 'low': 167.28, 'close': 167.3, 'volume': 2936.0}
[2025-12-16T17:12:31.048026] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 167.33, 'high': 167.36, 'low': 167.27, 'close': 167.27, 'volume': 4161.0}
[2025-12-16T17:12:31.047819] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 27.185, 'high': 27.185, 'low': 27.13, 'close': 27.13, 'volume': 9433.0}
[2025-12-16T17:12:31.048269] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 27.14, 'high': 27.19, 'low': 27.135, 'close': 27.19, 'volume': 8225.0}
[2025-12-16T17:12:31.048443] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 167.26, 'high': 167.43, 'low': 167.25, 'close': 167.425, 'volume': 5714.0}
[2025-12-16T17:12:31.047204] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 114.7006, 'high': 114.7006, 'low': 114.695, 'close': 114.695, 'volume': 1708.0}
[2025-12-16T17:12:31.048764] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 27.19, 'high': 27.205, 'low': 27.185, 'close': 27.19, 'volume': 5499.0}
[2025-12-16T17:12:31.049150] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 114.67, 'high': 114.69, 'low': 114.67, 'close': 114.685, 'volume': 1674.0}
[2025-12-16T17:12:31.048936] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 167.37, 'high': 167.4, 'low': 167.335, 'close': 167.4, 'volume': 2077.0}
[2025-12-16T17:12:31.049398] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.13, 'close': 27.13, 'volume': 15799.0}
[2025-12-16T17:12:31.049630] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 27.125, 'high': 27.125, 'low': 27.09, 'close': 27.105, 'volume': 12175.0}
[2025-12-16T17:12:31.050009] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.075, 'close': 27.1025, 'volume': 14797.0}
[2025-12-16T17:12:31.050418] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 27.12, 'high': 27.125, 'low': 27.07, 'close': 27.115, 'volume': 15190.0}
[2025-12-16T17:12:31.050221] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 114.655, 'high': 114.655, 'low': 114.635, 'close': 114.645, 'volume': 6068.0}
[2025-12-16T17:12:31.050932] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 114.635, 'high': 114.635, 'low': 114.53, 'close': 114.53, 'volume': 5822.0}
[2025-12-16T17:12:31.050641] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 27.1, 'high': 27.17, 'low': 27.08, 'close': 27.16, 'volume': 48989.0}
[2025-12-16T17:12:31.051142] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 114.545, 'high': 114.545, 'low': 114.42, 'close': 114.44, 'volume': 15734.0}
[2025-12-16T17:12:31.049821] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 167.3872, 'high': 167.44, 'low': 167.34, 'close': 167.44, 'volume': 1935.0}
[2025-12-16T17:12:31.053132] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 167.34, 'high': 167.41, 'low': 167.3, 'close': 167.34, 'volume': 11213.0}
[2025-12-16T17:12:31.052937] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 114.43, 'high': 114.43, 'low': 114.385, 'close': 114.42, 'volume': 2406.0}
[2025-12-16T17:12:31.052699] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.14, 'close': 27.14, 'volume': 14001.0}
[2025-12-16T17:12:31.053594] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 167.3545, 'high': 167.3545, 'low': 167.3, 'close': 167.3, 'volume': 706.0}
[2025-12-16T17:12:31.053450] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 114.44, 'high': 114.45, 'low': 114.37, 'close': 114.43, 'volume': 10446.0}
[2025-12-16T17:12:31.053750] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 167.29, 'high': 167.29, 'low': 167.29, 'close': 167.29, 'volume': 1619.0}
[2025-12-16T17:12:31.054095] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 167.28, 'high': 167.39, 'low': 167.28, 'close': 167.39, 'volume': 3177.0}
[2025-12-16T17:12:31.054302] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 167.33, 'high': 167.34, 'low': 167.33, 'close': 167.34, 'volume': 1791.0}
[2025-12-16T17:12:31.054543] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 27.14, 'high': 27.155, 'low': 27.125, 'close': 27.13, 'volume': 13235.0}
[2025-12-16T17:12:31.054746] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 167.34, 'high': 167.3528, 'low': 167.19, 'close': 167.19, 'volume': 3649.0}
[2025-12-16T17:12:31.053946] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 114.415, 'high': 114.42, 'low': 114.37, 'close': 114.42, 'volume': 7677.0}
[2025-12-16T17:12:31.084094] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 114.425, 'high': 114.45, 'low': 114.425, 'close': 114.44, 'volume': 4587.0}
[2025-12-16T17:12:31.083917] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 167.22, 'high': 167.2599, 'low': 167.19, 'close': 167.2295, 'volume': 3075.0}
[2025-12-16T17:12:31.085834] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 27.1387, 'high': 27.14, 'low': 27.1101, 'close': 27.1101, 'volume': 5724.0}
[2025-12-16T17:12:31.086008] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 114.45, 'high': 114.45, 'low': 114.41, 'close': 114.4115, 'volume': 3456.0}
[2025-12-16T17:12:31.086354] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 114.395, 'high': 114.395, 'low': 114.345, 'close': 114.345, 'volume': 2234.0}
[2025-12-16T17:12:31.086517] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 167.21, 'high': 167.3, 'low': 167.181, 'close': 167.3, 'volume': 1747.0}
[2025-12-16T17:12:31.086735] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 114.36, 'high': 114.39, 'low': 114.26, 'close': 114.31, 'volume': 14194.0}
[2025-12-16T17:12:31.087151] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 27.12, 'high': 27.15, 'low': 27.09, 'close': 27.1, 'volume': 25441.0}
[2025-12-16T17:12:31.086935] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 114.308, 'high': 114.3899, 'low': 114.29, 'close': 114.3451, 'volume': 3288.0}
[2025-12-16T17:12:31.087466] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 167.35, 'high': 167.35, 'low': 167.24, 'close': 167.24, 'volume': 2726.0}
[2025-12-16T17:12:31.089655] [DEBUG] [LOCAL     ] AES: Loaded 116422 existing records from primary storage.
[2025-12-16T17:12:31.087739] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.05, 'close': 27.05, 'volume': 9661.0}
[2025-12-16T17:12:31.090340] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.005, 'close': 27.02, 'volume': 33699.0}
[2025-12-16T17:12:31.090039] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 114.29, 'high': 114.31, 'low': 114.29, 'close': 114.3, 'volume': 2035.0}
[2025-12-16T17:12:31.090747] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 114.3, 'high': 114.31, 'low': 114.28, 'close': 114.31, 'volume': 3254.0}
[2025-12-16T17:12:31.090894] [INFO ] [ORCH      ] AES: Loaded 116422 existing records.
[2025-12-16T17:12:31.089842] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 167.35, 'high': 167.36, 'low': 167.32, 'close': 167.36, 'volume': 1368.0}
[2025-12-16T17:12:31.102199] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 167.27, 'high': 167.44, 'low': 167.27, 'close': 167.43, 'volume': 4789.0}
[2025-12-16T17:12:31.096271] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 27.015, 'high': 27.04, 'low': 27.015, 'close': 27.04, 'volume': 4608.0}
[2025-12-16T17:12:31.120459] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 167.44, 'high': 167.485, 'low': 167.41, 'close': 167.41, 'volume': 3535.0}
[2025-12-16T17:12:31.120312] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 114.31, 'high': 114.31, 'low': 114.25, 'close': 114.255, 'volume': 3950.0}
[2025-12-16T17:12:31.125987] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 27.05, 'high': 27.09, 'low': 27.0421, 'close': 27.085, 'volume': 22014.0}
[2025-12-16T17:12:31.120649] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 167.48, 'high': 167.58, 'low': 167.45, 'close': 167.58, 'volume': 4259.0}
[2025-12-16T17:12:31.131380] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 27.0845, 'high': 27.13, 'low': 27.0298, 'close': 27.045, 'volume': 99857.0}
[2025-12-16T17:12:31.153858] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 27.05, 'high': 27.08, 'low': 27.03, 'close': 27.08, 'volume': 24670.0}
[2025-12-16T17:12:31.154348] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 27.075, 'high': 27.08, 'low': 27.01, 'close': 27.01, 'volume': 8633.0}
[2025-12-16T17:12:31.154078] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 114.245, 'high': 114.245, 'low': 114.24, 'close': 114.24, 'volume': 1870.0}
[2025-12-16T17:12:31.159763] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 27.015, 'high': 27.025, 'low': 27.005, 'close': 27.005, 'volume': 6094.0}
[2025-12-16T17:12:31.153625] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 167.55, 'high': 167.66, 'low': 167.54, 'close': 167.66, 'volume': 4206.0}
[2025-12-16T17:12:31.160281] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 167.64, 'high': 167.65, 'low': 167.52, 'close': 167.5661, 'volume': 5010.0}
[2025-12-16T17:12:31.163724] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 167.57, 'high': 167.63, 'low': 167.57, 'close': 167.575, 'volume': 1428.0}
[2025-12-16T17:12:31.169031] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 167.565, 'high': 167.59, 'low': 167.4371, 'close': 167.47, 'volume': 7842.0}
[2025-12-16T17:12:31.160102] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 27.0, 'high': 27.015, 'low': 26.98, 'close': 26.9855, 'volume': 11702.0}
[2025-12-16T17:12:31.169335] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 26.98, 'high': 26.98, 'low': 26.87, 'close': 26.88, 'volume': 38302.0}
[2025-12-16T17:12:31.179963] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 114.23, 'high': 114.34, 'low': 114.22, 'close': 114.315, 'volume': 12800.0}
[2025-12-16T17:12:31.174669] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 167.51, 'high': 167.82, 'low': 167.48, 'close': 167.82, 'volume': 7355.0}
[2025-12-16T17:12:31.185445] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 26.88, 'high': 26.8891, 'low': 26.8, 'close': 26.815, 'volume': 23093.0}
[2025-12-16T17:12:31.194526] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 114.315, 'high': 114.32, 'low': 114.25, 'close': 114.25, 'volume': 7605.0}
[2025-12-16T17:12:31.198508] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 167.82, 'high': 167.93, 'low': 167.8, 'close': 167.915, 'volume': 7197.0}
[2025-12-16T17:12:31.199121] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 114.23, 'high': 114.25, 'low': 114.215, 'close': 114.22, 'volume': 2720.0}
[2025-12-16T17:12:31.198827] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 26.82, 'high': 26.845, 'low': 26.82, 'close': 26.835, 'volume': 24130.0}
[2025-12-16T17:12:31.199600] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 26.8385, 'high': 26.855, 'low': 26.815, 'close': 26.835, 'volume': 29672.0}
[2025-12-16T17:12:31.199371] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 114.2, 'high': 114.2, 'low': 114.1, 'close': 114.1, 'volume': 6106.0}
[2025-12-16T17:12:31.201446] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 167.86, 'high': 167.96, 'low': 167.86, 'close': 167.92, 'volume': 5062.0}
[2025-12-16T17:12:31.215762] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 114.09, 'high': 114.1, 'low': 114.05, 'close': 114.06, 'volume': 5270.0}
[2025-12-16T17:12:31.215945] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 26.84, 'high': 26.87, 'low': 26.82, 'close': 26.87, 'volume': 16320.0}
[2025-12-16T17:12:31.216167] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 114.055, 'high': 114.13, 'low': 114.055, 'close': 114.1181, 'volume': 20107.0}
[2025-12-16T17:12:31.221744] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 26.8699, 'high': 26.8817, 'low': 26.855, 'close': 26.88, 'volume': 27659.0}
[2025-12-16T17:12:31.232364] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 167.95, 'high': 168.105, 'low': 167.95, 'close': 168.105, 'volume': 8566.0}
[2025-12-16T17:12:31.221598] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 114.11, 'high': 114.2, 'low': 114.11, 'close': 114.18, 'volume': 21821.0}
[2025-12-16T17:12:31.243152] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 114.1838, 'high': 114.21, 'low': 114.095, 'close': 114.11, 'volume': 15657.0}
[2025-12-16T17:12:31.255402] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 168.1, 'high': 168.19, 'low': 168.1, 'close': 168.19, 'volume': 3678.0}
[2025-12-16T17:12:31.242874] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 26.88, 'high': 26.89, 'low': 26.86, 'close': 26.8684, 'volume': 14457.0}
[2025-12-16T17:12:31.267992] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 168.14, 'high': 168.3, 'low': 168.14, 'close': 168.235, 'volume': 19510.0}
[2025-12-16T17:12:31.277340] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 168.27, 'high': 168.29, 'low': 168.18, 'close': 168.24, 'volume': 3642.0}
[2025-12-16T17:12:31.278320] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 168.26, 'high': 168.36, 'low': 168.26, 'close': 168.35, 'volume': 9379.0}
[2025-12-16T17:12:31.278186] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.83, 'close': 26.87, 'volume': 18928.0}
[2025-12-16T17:12:31.279991] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 168.335, 'high': 168.41, 'low': 168.335, 'close': 168.38, 'volume': 8122.0}
[2025-12-16T17:12:31.277911] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 114.12, 'high': 114.34, 'low': 114.115, 'close': 114.27, 'volume': 6180.0}
[2025-12-16T17:12:31.279858] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 26.85, 'high': 26.89, 'low': 26.84, 'close': 26.8876, 'volume': 7804.0}
[2025-12-16T17:12:31.280280] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 114.27, 'high': 114.3, 'low': 114.2, 'close': 114.2, 'volume': 3910.0}
[2025-12-16T17:12:31.280447] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 168.33, 'high': 168.33, 'low': 168.14, 'close': 168.18, 'volume': 10803.0}
[2025-12-16T17:12:31.337731] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 114.2, 'high': 114.22, 'low': 114.08, 'close': 114.08, 'volume': 9572.0}
[2025-12-16T17:12:31.332308] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 26.895, 'high': 26.91, 'low': 26.88, 'close': 26.88, 'volume': 8577.0}
[2025-12-16T17:12:31.343136] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 168.16, 'high': 168.2, 'low': 168.06, 'close': 168.175, 'volume': 8403.0}
[2025-12-16T17:12:31.360037] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 26.87, 'high': 26.9, 'low': 26.86, 'close': 26.89, 'volume': 6342.0}
[2025-12-16T17:12:31.381134] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 168.175, 'high': 168.27, 'low': 168.175, 'close': 168.227, 'volume': 9931.0}
[2025-12-16T17:12:31.381354] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 26.8874, 'high': 26.9, 'low': 26.86, 'close': 26.86, 'volume': 9338.0}
[2025-12-16T17:12:31.386760] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 26.86, 'high': 26.87, 'low': 26.84, 'close': 26.8661, 'volume': 7522.0}
[2025-12-16T17:12:31.386956] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 168.24, 'high': 168.34, 'low': 168.1901, 'close': 168.34, 'volume': 4479.0}
[2025-12-16T17:12:31.380928] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 114.115, 'high': 114.21, 'low': 114.115, 'close': 114.195, 'volume': 9809.0}
[2025-12-16T17:12:31.398909] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 26.86, 'high': 26.87, 'low': 26.8209, 'close': 26.84, 'volume': 11904.0}
[2025-12-16T17:12:31.403979] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 114.2025, 'high': 114.26, 'low': 114.195, 'close': 114.22, 'volume': 5430.0}
[2025-12-16T17:12:31.404138] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 114.22, 'high': 114.22, 'low': 114.19, 'close': 114.22, 'volume': 9086.0}
[2025-12-16T17:12:31.404831] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 114.225, 'high': 114.24, 'low': 114.2, 'close': 114.2, 'volume': 2421.0}
[2025-12-16T17:12:31.404635] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 168.38, 'high': 168.38, 'low': 168.26, 'close': 168.26, 'volume': 7467.0}
[2025-12-16T17:12:31.404331] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.81, 'close': 26.815, 'volume': 14286.0}
[2025-12-16T17:12:31.405135] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 168.24, 'high': 168.24, 'low': 168.19, 'close': 168.19, 'volume': 4014.0}
[2025-12-16T17:12:31.410895] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 114.2005, 'high': 114.2005, 'low': 114.13, 'close': 114.13, 'volume': 6542.0}
[2025-12-16T17:12:31.411043] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 114.125, 'high': 114.1499, 'low': 114.12, 'close': 114.12, 'volume': 3162.0}
[2025-12-16T17:12:31.411210] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 26.815, 'high': 26.83, 'low': 26.76, 'close': 26.78, 'volume': 38103.0}
[2025-12-16T17:12:31.421727] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 114.14, 'high': 114.14, 'low': 114.09, 'close': 114.09, 'volume': 2702.0}
[2025-12-16T17:12:31.421872] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 26.785, 'high': 26.785, 'low': 26.72, 'close': 26.7284, 'volume': 29958.0}
[2025-12-16T17:12:31.447998] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 26.72, 'high': 26.79, 'low': 26.72, 'close': 26.79, 'volume': 16688.0}
[2025-12-16T17:12:31.427310] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 168.19, 'high': 168.24, 'low': 168.14, 'close': 168.15, 'volume': 6915.0}
[2025-12-16T17:12:31.448249] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 26.79, 'high': 26.805, 'low': 26.7877, 'close': 26.79, 'volume': 7095.0}
[2025-12-16T17:12:31.476027] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 168.13, 'high': 168.18, 'low': 168.11, 'close': 168.16, 'volume': 8880.0}
[2025-12-16T17:12:31.476314] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 114.09, 'high': 114.14, 'low': 114.085, 'close': 114.135, 'volume': 15983.0}
[2025-12-16T17:12:31.502731] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 114.1395, 'high': 114.31, 'low': 114.125, 'close': 114.3, 'volume': 8836.0}
[2025-12-16T17:12:31.507782] [INFO ] [ORCH      ] AES: Found 1 missing trading days.
[2025-12-16T17:12:31.508561] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 114.3, 'high': 114.345, 'low': 114.26, 'close': 114.345, 'volume': 6569.0}
[2025-12-16T17:12:31.508274] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 168.17, 'high': 168.2, 'low': 168.132, 'close': 168.132, 'volume': 9466.0}
[2025-12-16T17:12:31.509281] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 114.355, 'high': 114.3816, 'low': 114.355, 'close': 114.3816, 'volume': 1509.0}
[2025-12-16T17:12:31.509364] [INFO ] [ORCH      ] AES: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:31.508911] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 26.79, 'high': 26.8, 'low': 26.76, 'close': 26.8, 'volume': 11206.0}
[2025-12-16T17:12:31.509910] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 168.13, 'high': 168.13, 'low': 168.005, 'close': 168.07, 'volume': 14717.0}
[2025-12-16T17:12:31.510116] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 168.06, 'high': 168.16, 'low': 167.97, 'close': 168.15, 'volume': 11518.0}
[2025-12-16T17:12:31.509710] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 114.355, 'high': 114.43, 'low': 114.355, 'close': 114.42, 'volume': 5081.0}
[2025-12-16T17:12:31.510365] [DEBUG] [ORCH      ] AES: Fetching data for 2025-12.
[2025-12-16T17:12:31.510720] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 114.4319, 'high': 114.4319, 'low': 114.41, 'close': 114.41, 'volume': 1102.0}
[2025-12-16T17:12:31.510319] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.77, 'close': 26.77, 'volume': 4365.0}
[2025-12-16T17:12:31.511001] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 168.09, 'high': 168.09, 'low': 167.71, 'close': 167.72, 'volume': 17297.0}
[2025-12-16T17:12:31.511757] [INFO ] [REMOTE    ] AES: Fetching primary data for 2025-12.
[2025-12-16T17:12:31.511415] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 114.43, 'high': 114.46, 'low': 114.43, 'close': 114.455, 'volume': 3597.0}
[2025-12-16T17:12:31.511201] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 167.65, 'high': 167.65, 'low': 167.25, 'close': 167.26, 'volume': 27052.0}
[2025-12-16T17:12:31.511903] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 26.7741, 'high': 26.7852, 'low': 26.76, 'close': 26.76, 'volume': 4794.0}
[2025-12-16T17:12:31.512202] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 114.455, 'high': 114.49, 'low': 114.45, 'close': 114.45, 'volume': 3287.0}
[2025-12-16T17:12:31.513255] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 114.4418, 'high': 114.46, 'low': 114.425, 'close': 114.43, 'volume': 2388.0}
[2025-12-16T17:12:31.513447] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 26.76, 'high': 26.795, 'low': 26.73, 'close': 26.795, 'volume': 37248.0}
[2025-12-16T17:12:31.513645] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 167.2661, 'high': 167.32, 'low': 167.185, 'close': 167.21, 'volume': 16543.0}
[2025-12-16T17:12:31.513819] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 114.44, 'high': 114.45, 'low': 114.405, 'close': 114.405, 'volume': 6032.0}
[2025-12-16T17:12:31.514233] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 26.8, 'high': 26.85, 'low': 26.8, 'close': 26.85, 'volume': 15097.0}
[2025-12-16T17:12:31.514107] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 167.22, 'high': 167.34, 'low': 167.22, 'close': 167.3, 'volume': 20930.0}
[2025-12-16T17:12:31.514538] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 26.845, 'high': 26.87, 'low': 26.845, 'close': 26.86, 'volume': 5786.0}
[2025-12-16T17:12:31.514755] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 114.4, 'high': 114.455, 'low': 114.4, 'close': 114.455, 'volume': 2337.0}
[2025-12-16T17:12:31.514412] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 167.3, 'high': 167.36, 'low': 167.25, 'close': 167.31, 'volume': 15886.0}
[2025-12-16T17:12:31.514988] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 26.87, 'high': 26.945, 'low': 26.87, 'close': 26.92, 'volume': 21723.0}
[2025-12-16T17:12:31.515237] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 26.93, 'high': 26.965, 'low': 26.925, 'close': 26.95, 'volume': 11345.0}
[2025-12-16T17:12:31.515416] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 114.46, 'high': 114.4892, 'low': 114.45, 'close': 114.46, 'volume': 2290.0}
[2025-12-16T17:12:31.515944] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 114.46, 'high': 114.49, 'low': 114.46, 'close': 114.46, 'volume': 1987.0}
[2025-12-16T17:12:31.516169] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 26.945, 'high': 26.96, 'low': 26.94, 'close': 26.96, 'volume': 10650.0}
[2025-12-16T17:12:31.515800] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 167.3, 'high': 167.4, 'low': 167.01, 'close': 167.075, 'volume': 25573.0}
[2025-12-16T17:12:31.516640] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 167.09, 'high': 167.11, 'low': 166.931, 'close': 166.95, 'volume': 44988.0}
[2025-12-16T17:12:31.516822] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 26.96, 'high': 26.99, 'low': 26.95, 'close': 26.99, 'volume': 14545.0}
[2025-12-16T17:12:31.517183] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 26.9845, 'high': 27.07, 'low': 26.975, 'close': 27.03, 'volume': 69228.0}
[2025-12-16T17:12:31.516407] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 114.49, 'high': 114.49, 'low': 114.48, 'close': 114.485, 'volume': 2005.0}
[2025-12-16T17:12:31.517039] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 166.93, 'high': 167.015, 'low': 166.9, 'close': 166.9, 'volume': 35337.0}
[2025-12-16T17:12:31.517496] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 166.92, 'high': 166.93, 'low': 166.76, 'close': 166.78, 'volume': 38269.0}
[2025-12-16T17:12:31.517775] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 26.98, 'close': 26.99, 'volume': 18605.0}
[2025-12-16T17:12:31.518105] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 166.78, 'high': 166.78, 'low': 166.5035, 'close': 166.52, 'volume': 106159.0}
[2025-12-16T17:12:31.518267] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 27.0, 'high': 27.03, 'low': 27.0, 'close': 27.005, 'volume': 20112.0}
[2025-12-16T17:12:31.517971] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 114.5, 'high': 114.52, 'low': 114.435, 'close': 114.44, 'volume': 7353.0}
[2025-12-16T17:12:31.518639] [INFO ] [ORCH      ] AEM: Adding 379 new records, updating 0 existing records.
[2025-12-16T17:12:31.518560] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 27.005, 'high': 27.035, 'low': 27.005, 'close': 27.035, 'volume': 5019.0}
[2025-12-16T17:12:31.518815] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 27.035, 'high': 27.09, 'low': 27.035, 'close': 27.09, 'volume': 19711.0}
[2025-12-16T17:12:31.519001] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 114.46, 'high': 114.51, 'low': 114.46, 'close': 114.485, 'volume': 2691.0}
[2025-12-16T17:12:31.519155] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 114.4929, 'high': 114.4929, 'low': 114.44, 'close': 114.47, 'volume': 5359.0}
[2025-12-16T17:12:31.519799] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 27.095, 'high': 27.1099, 'low': 27.08, 'close': 27.09, 'volume': 20193.0}
[2025-12-16T17:12:31.519635] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 114.45, 'high': 114.54, 'low': 114.45, 'close': 114.495, 'volume': 8103.0}
[2025-12-16T17:12:31.520027] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 114.51, 'high': 114.53, 'low': 114.51, 'close': 114.5201, 'volume': 1452.0}
[2025-12-16T17:12:31.520197] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 27.09, 'high': 27.13, 'low': 27.08, 'close': 27.13, 'volume': 10796.0}
[2025-12-16T17:12:31.520394] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 114.56, 'high': 114.56, 'low': 114.53, 'close': 114.53, 'volume': 974.0}
[2025-12-16T17:12:31.520605] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 27.12, 'high': 27.1335, 'low': 27.1, 'close': 27.13, 'volume': 21512.0}
[2025-12-16T17:12:31.520798] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 114.525, 'high': 114.525, 'low': 114.5069, 'close': 114.5069, 'volume': 1852.0}
[2025-12-16T17:12:31.521032] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 27.137, 'high': 27.16, 'low': 27.12, 'close': 27.16, 'volume': 13217.0}
[2025-12-16T17:12:31.521206] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 114.5, 'high': 114.53, 'low': 114.45, 'close': 114.455, 'volume': 6383.0}
[2025-12-16T17:12:31.521496] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 114.44, 'high': 114.44, 'low': 114.4001, 'close': 114.425, 'volume': 3311.0}
[2025-12-16T17:12:31.521727] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.12, 'close': 27.14, 'volume': 7469.0}
[2025-12-16T17:12:31.522338] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.13, 'close': 27.13, 'volume': 6065.0}
[2025-12-16T17:12:31.522147] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 114.43, 'high': 114.525, 'low': 114.41, 'close': 114.525, 'volume': 7627.0}
[2025-12-16T17:12:31.522556] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 114.51, 'high': 114.51, 'low': 114.47, 'close': 114.47, 'volume': 1308.0}
[2025-12-16T17:12:31.523008] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 114.45, 'high': 114.45, 'low': 114.34, 'close': 114.34, 'volume': 5179.0}
[2025-12-16T17:12:31.523304] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 27.14, 'high': 27.16, 'low': 27.13, 'close': 27.15, 'volume': 9799.0}
[2025-12-16T17:12:31.523484] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 114.34, 'high': 114.35, 'low': 114.3, 'close': 114.35, 'volume': 3512.0}
[2025-12-16T17:12:31.523743] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 27.14, 'high': 27.175, 'low': 27.13, 'close': 27.13, 'volume': 22325.0}
[2025-12-16T17:12:31.523930] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 114.3613, 'high': 114.44, 'low': 114.36, 'close': 114.42, 'volume': 5188.0}
[2025-12-16T17:12:31.524842] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 114.41, 'high': 114.45, 'low': 114.41, 'close': 114.4491, 'volume': 2236.0}
[2025-12-16T17:12:31.525114] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 27.1326, 'high': 27.135, 'low': 27.04, 'close': 27.06, 'volume': 55570.0}
[2025-12-16T17:12:31.526601] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 114.445, 'high': 114.48, 'low': 114.445, 'close': 114.48, 'volume': 2020.0}
[2025-12-16T17:12:31.526754] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 114.4899, 'high': 114.4899, 'low': 114.45, 'close': 114.45, 'volume': 1678.0}
[2025-12-16T17:12:31.526406] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 27.06, 'high': 27.0693, 'low': 27.05, 'close': 27.06, 'volume': 3872.0}
[2025-12-16T17:12:31.526873] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 114.435, 'high': 114.435, 'low': 114.408, 'close': 114.408, 'volume': 1636.0}
[2025-12-16T17:12:31.527135] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.0, 'close': 27.0125, 'volume': 17447.0}
[2025-12-16T17:12:31.527319] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 114.39, 'high': 114.415, 'low': 114.32, 'close': 114.35, 'volume': 3419.0}
[2025-12-16T17:12:31.527670] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 114.355, 'high': 114.4, 'low': 114.355, 'close': 114.39, 'volume': 2524.0}
[2025-12-16T17:12:31.527910] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 27.015, 'high': 27.02, 'low': 26.985, 'close': 27.015, 'volume': 25454.0}
[2025-12-16T17:12:31.528299] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 27.015, 'high': 27.065, 'low': 26.995, 'close': 27.065, 'volume': 21822.0}
[2025-12-16T17:12:31.528104] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 114.38, 'high': 114.38, 'low': 114.35, 'close': 114.3501, 'volume': 1974.0}
[2025-12-16T17:12:31.528708] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 27.065, 'high': 27.09, 'low': 27.065, 'close': 27.07, 'volume': 7026.0}
[2025-12-16T17:12:31.528541] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 114.375, 'high': 114.375, 'low': 114.375, 'close': 114.375, 'volume': 992.0}
[2025-12-16T17:12:31.528871] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 27.07, 'high': 27.09, 'low': 27.05, 'close': 27.0887, 'volume': 8397.0}
[2025-12-16T17:12:31.529166] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 114.42, 'high': 114.42, 'low': 114.395, 'close': 114.395, 'volume': 622.0}
[2025-12-16T17:12:31.529347] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.08, 'close': 27.0947, 'volume': 9713.0}
[2025-12-16T17:12:31.529566] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 114.395, 'high': 114.41, 'low': 114.38, 'close': 114.38, 'volume': 3158.0}
[2025-12-16T17:12:31.529745] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 27.1, 'high': 27.137, 'low': 27.1, 'close': 27.137, 'volume': 5934.0}
[2025-12-16T17:12:31.529994] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 114.36, 'high': 114.36, 'low': 114.3, 'close': 114.3, 'volume': 2567.0}
[2025-12-16T17:12:31.530354] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 114.29, 'high': 114.29, 'low': 114.24, 'close': 114.27, 'volume': 4579.0}
[2025-12-16T17:12:31.530199] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.1231, 'close': 27.1231, 'volume': 2290.0}
[2025-12-16T17:12:31.530524] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 114.3, 'high': 114.31, 'low': 114.24, 'close': 114.27, 'volume': 20134.0}
[2025-12-16T17:12:31.531030] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 114.26, 'high': 114.29, 'low': 114.26, 'close': 114.29, 'volume': 3602.0}
[2025-12-16T17:12:31.531158] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 114.27, 'high': 114.3099, 'low': 114.27, 'close': 114.28, 'volume': 3672.0}
[2025-12-16T17:12:31.530809] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 27.1202, 'high': 27.2, 'low': 27.12, 'close': 27.2, 'volume': 13459.0}
[2025-12-16T17:12:31.531563] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 114.29, 'high': 114.295, 'low': 114.27, 'close': 114.295, 'volume': 4333.0}
[2025-12-16T17:12:31.531371] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 27.21, 'high': 27.23, 'low': 27.2, 'close': 27.2, 'volume': 10718.0}
[2025-12-16T17:12:31.531788] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 114.285, 'high': 114.36, 'low': 114.27, 'close': 114.36, 'volume': 4185.0}
[2025-12-16T17:12:31.532130] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 114.315, 'high': 114.315, 'low': 114.315, 'close': 114.315, 'volume': 960.0}
[2025-12-16T17:12:31.531943] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 27.195, 'high': 27.2, 'low': 27.165, 'close': 27.165, 'volume': 9361.0}
[2025-12-16T17:12:31.532501] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 114.29, 'high': 114.3289, 'low': 114.27, 'close': 114.29, 'volume': 3117.0}
[2025-12-16T17:12:31.532334] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 27.165, 'high': 27.165, 'low': 27.15, 'close': 27.155, 'volume': 8484.0}
[2025-12-16T17:12:31.533066] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 114.32, 'high': 114.33, 'low': 114.3, 'close': 114.31, 'volume': 1838.0}
[2025-12-16T17:12:31.532912] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 27.16, 'high': 27.17, 'low': 27.135, 'close': 27.145, 'volume': 4504.0}
[2025-12-16T17:12:31.533290] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 27.14, 'high': 27.145, 'low': 27.14, 'close': 27.145, 'volume': 2294.0}
[2025-12-16T17:12:31.533632] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 114.295, 'high': 114.3, 'low': 114.295, 'close': 114.3, 'volume': 985.0}
[2025-12-16T17:12:31.533451] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 27.145, 'high': 27.155, 'low': 27.145, 'close': 27.145, 'volume': 11026.0}
[2025-12-16T17:12:31.534424] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 114.315, 'high': 114.35, 'low': 114.3, 'close': 114.32, 'volume': 4405.0}
[2025-12-16T17:12:31.533959] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 27.14, 'high': 27.15, 'low': 27.13, 'close': 27.15, 'volume': 8777.0}
[2025-12-16T17:12:31.534668] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 27.145, 'high': 27.145, 'low': 27.12, 'close': 27.12, 'volume': 8160.0}
[2025-12-16T17:12:31.535201] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 27.11, 'high': 27.115, 'low': 27.09, 'close': 27.0971, 'volume': 7891.0}
[2025-12-16T17:12:31.535321] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.087, 'close': 27.1, 'volume': 3267.0}
[2025-12-16T17:12:31.535431] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.09, 'close': 27.1, 'volume': 1463.0}
[2025-12-16T17:12:31.535554] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 27.1, 'high': 27.115, 'low': 27.09, 'close': 27.1, 'volume': 9688.0}
[2025-12-16T17:12:31.535681] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 27.09, 'high': 27.11, 'low': 27.05, 'close': 27.05, 'volume': 50917.0}
[2025-12-16T17:12:31.535781] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 27.05, 'high': 27.06, 'low': 27.03, 'close': 27.03, 'volume': 6946.0}
[2025-12-16T17:12:31.535880] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 27.04, 'high': 27.065, 'low': 27.04, 'close': 27.065, 'volume': 4748.0}
[2025-12-16T17:12:31.535978] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 27.07, 'high': 27.08, 'low': 27.055, 'close': 27.07, 'volume': 7241.0}
[2025-12-16T17:12:31.536077] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 27.07, 'high': 27.105, 'low': 27.06, 'close': 27.1, 'volume': 12323.0}
[2025-12-16T17:12:31.536176] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 27.09, 'high': 27.13, 'low': 27.09, 'close': 27.13, 'volume': 20958.0}
[2025-12-16T17:12:31.536285] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 27.1393, 'high': 27.175, 'low': 27.125, 'close': 27.16, 'volume': 11645.0}
[2025-12-16T17:12:31.536384] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.13, 'close': 27.145, 'volume': 9680.0}
[2025-12-16T17:12:31.536482] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 27.14, 'high': 27.1453, 'low': 27.135, 'close': 27.14, 'volume': 6513.0}
[2025-12-16T17:12:31.534838] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 114.31, 'high': 114.31, 'low': 114.31, 'close': 114.31, 'volume': 574.0}
[2025-12-16T17:12:31.536609] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.11, 'close': 27.125, 'volume': 5969.0}
[2025-12-16T17:12:31.536809] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.1, 'close': 27.105, 'volume': 9310.0}
[2025-12-16T17:12:31.537015] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 114.3, 'high': 114.3, 'low': 114.26, 'close': 114.26, 'volume': 4280.0}
[2025-12-16T17:12:31.537217] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 27.1, 'high': 27.105, 'low': 27.0903, 'close': 27.095, 'volume': 2435.0}
[2025-12-16T17:12:31.537400] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 114.25, 'high': 114.255, 'low': 114.195, 'close': 114.2, 'volume': 4415.0}
[2025-12-16T17:12:31.537615] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 27.095, 'high': 27.1, 'low': 27.09, 'close': 27.095, 'volume': 4874.0}
[2025-12-16T17:12:31.537813] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.085, 'close': 27.09, 'volume': 6102.0}
[2025-12-16T17:12:31.537974] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 114.185, 'high': 114.195, 'low': 114.185, 'close': 114.19, 'volume': 909.0}
[2025-12-16T17:12:31.538348] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 27.0818, 'high': 27.095, 'low': 27.08, 'close': 27.085, 'volume': 8832.0}
[2025-12-16T17:12:31.538590] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 114.19, 'high': 114.21, 'low': 114.19, 'close': 114.19, 'volume': 2914.0}
[2025-12-16T17:12:31.538741] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 27.08, 'high': 27.085, 'low': 27.06, 'close': 27.06, 'volume': 7370.0}
[2025-12-16T17:12:31.538980] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 114.18, 'high': 114.185, 'low': 114.16, 'close': 114.1699, 'volume': 1857.0}
[2025-12-16T17:12:31.539124] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 114.155, 'high': 114.18, 'low': 114.14, 'close': 114.16, 'volume': 2477.0}
[2025-12-16T17:12:31.539269] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 27.055, 'high': 27.075, 'low': 27.0, 'close': 27.005, 'volume': 15531.0}
[2025-12-16T17:12:31.539489] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 114.18, 'high': 114.18, 'low': 114.12, 'close': 114.12, 'volume': 1480.0}
[2025-12-16T17:12:31.539701] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 27.0016, 'high': 27.04, 'low': 26.99, 'close': 27.03, 'volume': 22071.0}
[2025-12-16T17:12:31.539911] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 114.12, 'high': 114.13, 'low': 114.075, 'close': 114.13, 'volume': 3638.0}
[2025-12-16T17:12:31.540074] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 114.14, 'high': 114.18, 'low': 114.14, 'close': 114.18, 'volume': 2473.0}
[2025-12-16T17:12:31.540391] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 27.04, 'high': 27.05, 'low': 27.03, 'close': 27.04, 'volume': 2693.0}
[2025-12-16T17:12:31.540785] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 27.045, 'high': 27.05, 'low': 27.02, 'close': 27.025, 'volume': 13276.0}
[2025-12-16T17:12:31.540620] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 114.2099, 'high': 114.2099, 'low': 114.2099, 'close': 114.2099, 'volume': 722.0}
[2025-12-16T17:12:31.540209] [INFO ] [ORCH      ] AEM: Combined dataset has 115925 total records.
[2025-12-16T17:12:31.541252] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 114.145, 'high': 114.19, 'low': 114.12, 'close': 114.19, 'volume': 2646.0}
[2025-12-16T17:12:31.541070] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 27.03, 'high': 27.04, 'low': 27.03, 'close': 27.04, 'volume': 3668.0}
[2025-12-16T17:12:31.541792] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 114.19, 'high': 114.19, 'low': 114.14, 'close': 114.1696, 'volume': 2329.0}
[2025-12-16T17:12:31.541619] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.01, 'close': 27.03, 'volume': 5901.0}
[2025-12-16T17:12:31.572991] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 114.15, 'high': 114.15, 'low': 114.15, 'close': 114.15, 'volume': 1079.0}
[2025-12-16T17:12:31.585234] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 114.12, 'high': 114.14, 'low': 114.085, 'close': 114.14, 'volume': 2419.0}
[2025-12-16T17:12:31.585863] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 114.155, 'high': 114.17, 'low': 114.145, 'close': 114.15, 'volume': 1335.0}
[2025-12-16T17:12:31.585632] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 27.025, 'high': 27.04, 'low': 27.025, 'close': 27.04, 'volume': 3942.0}
[2025-12-16T17:12:31.611972] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 114.155, 'high': 114.22, 'low': 114.155, 'close': 114.22, 'volume': 2180.0}
[2025-12-16T17:12:31.618622] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 27.045, 'high': 27.045, 'low': 27.02, 'close': 27.02, 'volume': 6292.0}
[2025-12-16T17:12:31.635326] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 114.24, 'high': 114.265, 'low': 114.198, 'close': 114.2, 'volume': 4123.0}
[2025-12-16T17:12:31.624293] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 27.0244, 'high': 27.03, 'low': 27.02, 'close': 27.02, 'volume': 2729.0}
[2025-12-16T17:12:31.645933] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 114.195, 'high': 114.195, 'low': 114.17, 'close': 114.17, 'volume': 1336.0}
[2025-12-16T17:12:31.646178] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 114.17, 'high': 114.17, 'low': 114.09, 'close': 114.09, 'volume': 2820.0}
[2025-12-16T17:12:31.646565] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.015, 'close': 27.02, 'volume': 11808.0}
[2025-12-16T17:12:31.652372] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 114.05, 'high': 114.075, 'low': 114.02, 'close': 114.02, 'volume': 993.0}
[2025-12-16T17:12:31.673514] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 26.98, 'close': 26.98, 'volume': 9552.0}
[2025-12-16T17:12:31.700017] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 114.035, 'high': 114.09, 'low': 114.035, 'close': 114.08, 'volume': 3420.0}
[2025-12-16T17:12:31.707819] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 26.98, 'high': 26.9806, 'low': 26.945, 'close': 26.95, 'volume': 24337.0}
[2025-12-16T17:12:31.713926] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 114.0875, 'high': 114.0875, 'low': 114.04, 'close': 114.065, 'volume': 2240.0}
[2025-12-16T17:12:31.730964] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:31.731366] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 26.95, 'high': 26.96, 'low': 26.935, 'close': 26.95, 'volume': 8879.0}
[2025-12-16T17:12:31.732206] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.955, 'close': 26.955, 'volume': 2383.0}
[2025-12-16T17:12:31.731880] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 114.08, 'high': 114.08, 'low': 114.08, 'close': 114.08, 'volume': 772.0}
[2025-12-16T17:12:31.762160] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 26.96, 'high': 26.975, 'low': 26.88, 'close': 26.885, 'volume': 21725.0}
[2025-12-16T17:12:31.779971] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 114.05, 'high': 114.11, 'low': 114.05, 'close': 114.11, 'volume': 3856.0}
[2025-12-16T17:12:31.779526] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.84, 'close': 26.8547, 'volume': 17587.0}
[2025-12-16T17:12:31.808747] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 26.851, 'high': 26.851, 'low': 26.8, 'close': 26.84, 'volume': 40038.0}
[2025-12-16T17:12:31.808401] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 114.095, 'high': 114.105, 'low': 114.095, 'close': 114.105, 'volume': 879.0}
[2025-12-16T17:12:31.808943] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 26.839, 'high': 26.9099, 'low': 26.79, 'close': 26.9099, 'volume': 54701.0}
[2025-12-16T17:12:31.809204] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 114.105, 'high': 114.15, 'low': 114.105, 'close': 114.15, 'volume': 2999.0}
[2025-12-16T17:12:31.819926] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 26.905, 'high': 26.93, 'low': 26.9, 'close': 26.93, 'volume': 16709.0}
[2025-12-16T17:12:31.819745] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 114.18, 'high': 114.18, 'low': 114.09, 'close': 114.09, 'volume': 4156.0}
[2025-12-16T17:12:31.836406] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 26.935, 'high': 26.935, 'low': 26.87, 'close': 26.92, 'volume': 6516.0}
[2025-12-16T17:12:31.825681] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 114.085, 'high': 114.09, 'low': 114.035, 'close': 114.035, 'volume': 2695.0}
[2025-12-16T17:12:31.836655] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.88, 'close': 26.8845, 'volume': 7327.0}
[2025-12-16T17:12:31.837276] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.84, 'close': 26.8601, 'volume': 11493.0}
[2025-12-16T17:12:31.837795] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.84, 'close': 26.85, 'volume': 5448.0}
[2025-12-16T17:12:31.843175] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 26.85, 'high': 26.9, 'low': 26.85, 'close': 26.9, 'volume': 10154.0}
[2025-12-16T17:12:31.837105] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 114.025, 'high': 114.1, 'low': 114.025, 'close': 114.1, 'volume': 2445.0}
[2025-12-16T17:12:31.859055] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 26.89, 'high': 26.91, 'low': 26.87, 'close': 26.91, 'volume': 20345.0}
[2025-12-16T17:12:31.884479] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 114.06, 'high': 114.1, 'low': 114.05, 'close': 114.1, 'volume': 2978.0}
[2025-12-16T17:12:31.905758] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 114.065, 'high': 114.17, 'low': 114.065, 'close': 114.17, 'volume': 3097.0}
[2025-12-16T17:12:31.911179] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 114.165, 'high': 114.165, 'low': 114.105, 'close': 114.12, 'volume': 2335.0}
[2025-12-16T17:12:31.922199] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 114.14, 'high': 114.15, 'low': 114.138, 'close': 114.138, 'volume': 1188.0}
[2025-12-16T17:12:31.910875] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.88, 'close': 26.88, 'volume': 8150.0}
[2025-12-16T17:12:31.922503] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 114.14, 'high': 114.14, 'low': 114.12, 'close': 114.14, 'volume': 2327.0}
[2025-12-16T17:12:31.931855] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 114.14, 'high': 114.16, 'low': 114.14, 'close': 114.15, 'volume': 1814.0}
[2025-12-16T17:12:31.947460] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.82, 'close': 26.82, 'volume': 15853.0}
[2025-12-16T17:12:31.974891] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 114.15, 'high': 114.17, 'low': 114.13, 'close': 114.17, 'volume': 2805.0}
[2025-12-16T17:12:31.997304] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 26.825, 'high': 26.86, 'low': 26.82, 'close': 26.86, 'volume': 37100.0}
[2025-12-16T17:12:32.014644] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 114.17, 'high': 114.175, 'low': 114.1174, 'close': 114.1174, 'volume': 4360.0}
[2025-12-16T17:12:32.015385] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 114.09, 'high': 114.1, 'low': 114.05, 'close': 114.08, 'volume': 3717.0}
[2025-12-16T17:12:32.015082] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 26.86, 'high': 26.89, 'low': 26.86, 'close': 26.86, 'volume': 11766.0}
[2025-12-16T17:12:32.015785] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.835, 'close': 26.84, 'volume': 4965.0}
[2025-12-16T17:12:32.016513] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 26.83, 'high': 26.84, 'low': 26.83, 'close': 26.84, 'volume': 1832.0}
[2025-12-16T17:12:32.016082] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 114.06, 'high': 114.09, 'low': 114.055, 'close': 114.09, 'volume': 1652.0}
[2025-12-16T17:12:32.021938] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 114.08, 'high': 114.08, 'low': 114.07, 'close': 114.07, 'volume': 1712.0}
[2025-12-16T17:12:32.032414] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 114.055, 'high': 114.08, 'low': 114.055, 'close': 114.08, 'volume': 1096.0}
[2025-12-16T17:12:32.032914] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.8, 'close': 26.8313, 'volume': 31267.0}
[2025-12-16T17:12:32.038320] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 114.08, 'high': 114.08, 'low': 114.045, 'close': 114.05, 'volume': 1946.0}
[2025-12-16T17:12:32.063354] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 114.06, 'high': 114.1, 'low': 114.06, 'close': 114.09, 'volume': 3381.0}
[2025-12-16T17:12:32.063528] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 114.09, 'high': 114.09, 'low': 114.065, 'close': 114.08, 'volume': 1827.0}
[2025-12-16T17:12:32.085929] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 114.08, 'high': 114.08, 'low': 114.08, 'close': 114.08, 'volume': 771.0}
[2025-12-16T17:12:32.057844] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.79, 'close': 26.795, 'volume': 9614.0}
[2025-12-16T17:12:32.114493] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 26.79, 'high': 26.8, 'low': 26.78, 'close': 26.79, 'volume': 20058.0}
[2025-12-16T17:12:32.114833] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 114.0706, 'high': 114.135, 'low': 114.07, 'close': 114.12, 'volume': 5051.0}
[2025-12-16T17:12:32.114225] [INFO ] [VALIDATOR ] AEM: No missing trading days found.
[2025-12-16T17:12:32.115214] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 26.785, 'high': 26.785, 'low': 26.75, 'close': 26.765, 'volume': 16622.0}
[2025-12-16T17:12:32.115374] [INFO ] [ORCH      ] AEM: Combined data validation passed.
[2025-12-16T17:12:32.115026] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 114.08, 'high': 114.085, 'low': 114.06, 'close': 114.06, 'volume': 2797.0}
[2025-12-16T17:12:32.115777] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 114.075, 'high': 114.11, 'low': 114.075, 'close': 114.105, 'volume': 2354.0}
[2025-12-16T17:12:32.115518] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 26.77, 'high': 26.79, 'low': 26.73, 'close': 26.785, 'volume': 29502.0}
[2025-12-16T17:12:32.116030] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 26.785, 'high': 26.79, 'low': 26.77, 'close': 26.77, 'volume': 17677.0}
[2025-12-16T17:12:32.115845] [DEBUG] [LOCAL     ] AEM: Saving primary data.
[2025-12-16T17:12:32.116370] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 26.77, 'high': 26.83, 'low': 26.77, 'close': 26.82, 'volume': 20791.0}
[2025-12-16T17:12:32.116738] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 26.82, 'high': 26.84, 'low': 26.81, 'close': 26.8255, 'volume': 15079.0}
[2025-12-16T17:12:32.116532] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 114.1, 'high': 114.13, 'low': 114.1, 'close': 114.12, 'volume': 1890.0}
[2025-12-16T17:12:32.129642] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 26.8244, 'high': 26.8555, 'low': 26.82, 'close': 26.8555, 'volume': 6934.0}
[2025-12-16T17:12:32.137267] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 114.0883, 'high': 114.11, 'low': 114.0801, 'close': 114.11, 'volume': 1259.0}
[2025-12-16T17:12:32.147226] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 114.11, 'high': 114.12, 'low': 114.05, 'close': 114.05, 'volume': 1936.0}
[2025-12-16T17:12:32.170450] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 26.855, 'high': 26.865, 'low': 26.83, 'close': 26.85, 'volume': 11548.0}
[2025-12-16T17:12:32.179020] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 26.84, 'high': 26.8456, 'low': 26.835, 'close': 26.8456, 'volume': 3890.0}
[2025-12-16T17:12:32.190201] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 26.845, 'high': 26.875, 'low': 26.845, 'close': 26.85, 'volume': 12696.0}
[2025-12-16T17:12:32.205717] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 114.07, 'high': 114.08, 'low': 114.04, 'close': 114.04, 'volume': 3046.0}
[2025-12-16T17:12:32.213023] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 114.0, 'high': 114.02, 'low': 113.9812, 'close': 114.02, 'volume': 4401.0}
[2025-12-16T17:12:32.217207] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 26.8564, 'high': 26.865, 'low': 26.85, 'close': 26.865, 'volume': 5358.0}
[2025-12-16T17:12:32.213161] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 114.02, 'high': 114.055, 'low': 114.02, 'close': 114.055, 'volume': 1853.0}
[2025-12-16T17:12:32.217356] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 26.87, 'high': 26.89, 'low': 26.87, 'close': 26.89, 'volume': 9800.0}
[2025-12-16T17:12:32.217512] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 114.06, 'high': 114.06, 'low': 114.0308, 'close': 114.0547, 'volume': 1278.0}
[2025-12-16T17:12:32.217785] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 114.05, 'high': 114.05, 'low': 114.025, 'close': 114.05, 'volume': 2262.0}
[2025-12-16T17:12:32.217645] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 26.8814, 'high': 26.8858, 'low': 26.8601, 'close': 26.87, 'volume': 12068.0}
[2025-12-16T17:12:32.218211] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 114.055, 'high': 114.11, 'low': 114.055, 'close': 114.11, 'volume': 2077.0}
[2025-12-16T17:12:32.218372] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 26.865, 'high': 26.87, 'low': 26.82, 'close': 26.825, 'volume': 15728.0}
[2025-12-16T17:12:32.234367] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 26.825, 'high': 26.8537, 'low': 26.82, 'close': 26.8537, 'volume': 10511.0}
[2025-12-16T17:12:32.239649] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 26.86, 'high': 26.9, 'low': 26.86, 'close': 26.9, 'volume': 9073.0}
[2025-12-16T17:12:32.244913] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.87, 'close': 26.875, 'volume': 9706.0}
[2025-12-16T17:12:32.223978] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 114.085, 'high': 114.085, 'low': 114.05, 'close': 114.075, 'volume': 5790.0}
[2025-12-16T17:12:32.293735] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 114.075, 'high': 114.075, 'low': 114.04, 'close': 114.055, 'volume': 2607.0}
[2025-12-16T17:12:32.298311] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 114.099, 'high': 114.099, 'low': 114.0592, 'close': 114.09, 'volume': 2903.0}
[2025-12-16T17:12:32.298480] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 114.1, 'high': 114.105, 'low': 114.1, 'close': 114.105, 'volume': 868.0}
[2025-12-16T17:12:32.262923] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.85, 'close': 26.855, 'volume': 6476.0}
[2025-12-16T17:12:32.298688] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 114.105, 'high': 114.17, 'low': 114.105, 'close': 114.17, 'volume': 2602.0}
[2025-12-16T17:12:32.298829] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 26.855, 'high': 26.8645, 'low': 26.835, 'close': 26.835, 'volume': 11954.0}
[2025-12-16T17:12:32.299194] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 114.17, 'high': 114.21, 'low': 114.17, 'close': 114.175, 'volume': 2945.0}
[2025-12-16T17:12:32.299365] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 114.195, 'high': 114.2385, 'low': 114.195, 'close': 114.2385, 'volume': 2100.0}
[2025-12-16T17:12:32.299089] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 26.83, 'high': 26.84, 'low': 26.81, 'close': 26.84, 'volume': 10833.0}
[2025-12-16T17:12:32.299709] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 26.84, 'high': 26.86, 'low': 26.84, 'close': 26.845, 'volume': 5449.0}
[2025-12-16T17:12:32.299524] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 114.25, 'high': 114.26, 'low': 114.24, 'close': 114.26, 'volume': 1631.0}
[2025-12-16T17:12:32.299988] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 114.265, 'high': 114.315, 'low': 114.265, 'close': 114.31, 'volume': 2420.0}
[2025-12-16T17:12:32.300201] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 114.32, 'high': 114.34, 'low': 114.32, 'close': 114.325, 'volume': 1965.0}
[2025-12-16T17:12:32.299874] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 26.845, 'high': 26.875, 'low': 26.845, 'close': 26.875, 'volume': 5772.0}
[2025-12-16T17:12:32.300688] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 26.88, 'high': 26.885, 'low': 26.875, 'close': 26.88, 'volume': 4438.0}
[2025-12-16T17:12:32.300808] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 114.345, 'high': 114.35, 'low': 114.3, 'close': 114.32, 'volume': 3255.0}
[2025-12-16T17:12:32.301058] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 26.88, 'high': 26.8899, 'low': 26.865, 'close': 26.865, 'volume': 9919.0}
[2025-12-16T17:12:32.300953] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 114.32, 'high': 114.42, 'low': 114.32, 'close': 114.42, 'volume': 4311.0}
[2025-12-16T17:12:32.301299] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 114.3984, 'high': 114.445, 'low': 114.3984, 'close': 114.42, 'volume': 2328.0}
[2025-12-16T17:12:32.301206] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 26.865, 'high': 26.88, 'low': 26.855, 'close': 26.8555, 'volume': 9646.0}
[2025-12-16T17:12:32.301538] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 26.855, 'high': 26.93, 'low': 26.855, 'close': 26.9, 'volume': 17177.0}
[2025-12-16T17:12:32.301413] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 114.46, 'high': 114.46, 'low': 114.46, 'close': 114.46, 'volume': 766.0}
[2025-12-16T17:12:32.301668] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 26.9, 'high': 26.92, 'low': 26.9, 'close': 26.915, 'volume': 20299.0}
[2025-12-16T17:12:32.301911] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 114.42, 'high': 114.45, 'low': 114.42, 'close': 114.4392, 'volume': 2026.0}
[2025-12-16T17:12:32.301808] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 26.92, 'high': 26.93, 'low': 26.8862, 'close': 26.8862, 'volume': 8874.0}
[2025-12-16T17:12:32.302058] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 114.435, 'high': 114.435, 'low': 114.435, 'close': 114.435, 'volume': 1134.0}
[2025-12-16T17:12:32.302465] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 114.4, 'high': 114.48, 'low': 114.395, 'close': 114.48, 'volume': 3139.0}
[2025-12-16T17:12:32.302150] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 26.885, 'high': 26.9057, 'low': 26.885, 'close': 26.905, 'volume': 7694.0}
[2025-12-16T17:12:32.302645] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.89, 'close': 26.89, 'volume': 11822.0}
[2025-12-16T17:12:32.302311] [DEBUG] [LOCAL     ] AEM: Trimmed 115925 records to 115535 (keeping 300 days of data)
[2025-12-16T17:12:32.302988] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 26.89, 'high': 26.92, 'low': 26.875, 'close': 26.895, 'volume': 17610.0}
[2025-12-16T17:12:32.303123] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 26.895, 'high': 26.9, 'low': 26.88, 'close': 26.89, 'volume': 8739.0}
[2025-12-16T17:12:32.303249] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 26.9, 'high': 26.91, 'low': 26.88, 'close': 26.88, 'volume': 12816.0}
[2025-12-16T17:12:32.302860] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 114.49, 'high': 114.52, 'low': 114.49, 'close': 114.52, 'volume': 1483.0}
[2025-12-16T17:12:32.303855] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 114.5124, 'high': 114.5124, 'low': 114.5058, 'close': 114.5058, 'volume': 1975.0}
[2025-12-16T17:12:32.303746] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 26.89, 'high': 26.895, 'low': 26.87, 'close': 26.87, 'volume': 9348.0}
[2025-12-16T17:12:32.304426] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 114.51, 'high': 114.53, 'low': 114.475, 'close': 114.505, 'volume': 3746.0}
[2025-12-16T17:12:32.304567] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 114.485, 'high': 114.485, 'low': 114.44, 'close': 114.44, 'volume': 1670.0}
[2025-12-16T17:12:32.304066] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 26.87, 'high': 26.875, 'low': 26.84, 'close': 26.875, 'volume': 21544.0}
[2025-12-16T17:12:32.305144] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 114.405, 'high': 114.405, 'low': 114.39, 'close': 114.39, 'volume': 2358.0}
[2025-12-16T17:12:32.305305] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 114.4, 'high': 114.441, 'low': 114.4, 'close': 114.4212, 'volume': 1682.0}
[2025-12-16T17:12:32.305510] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.82, 'close': 26.82, 'volume': 14940.0}
[2025-12-16T17:12:32.305696] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 114.425, 'high': 114.45, 'low': 114.425, 'close': 114.45, 'volume': 2440.0}
[2025-12-16T17:12:32.305879] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.791, 'close': 26.8, 'volume': 13528.0}
[2025-12-16T17:12:32.306196] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 114.43, 'high': 114.43, 'low': 114.43, 'close': 114.43, 'volume': 737.0}
[2025-12-16T17:12:32.306330] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 114.435, 'high': 114.47, 'low': 114.435, 'close': 114.47, 'volume': 1372.0}
[2025-12-16T17:12:32.306056] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 26.8, 'high': 26.82, 'low': 26.8, 'close': 26.82, 'volume': 7751.0}
[2025-12-16T17:12:32.306653] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.81, 'close': 26.81, 'volume': 2656.0}
[2025-12-16T17:12:32.306486] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 114.47, 'high': 114.495, 'low': 114.45, 'close': 114.49, 'volume': 4303.0}
[2025-12-16T17:12:32.362839] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 114.49, 'high': 114.505, 'low': 114.48, 'close': 114.505, 'volume': 13372.0}
[2025-12-16T17:12:32.362521] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 26.81, 'high': 26.825, 'low': 26.81, 'close': 26.825, 'volume': 12004.0}
[2025-12-16T17:12:32.363072] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 26.83, 'high': 26.8498, 'low': 26.83, 'close': 26.8498, 'volume': 10795.0}
[2025-12-16T17:12:32.363268] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.83, 'close': 26.84, 'volume': 11097.0}
[2025-12-16T17:12:32.363465] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 26.84, 'high': 26.845, 'low': 26.805, 'close': 26.805, 'volume': 12643.0}
[2025-12-16T17:12:32.372125] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 26.8, 'high': 26.82, 'low': 26.785, 'close': 26.785, 'volume': 25930.0}
[2025-12-16T17:12:32.372332] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 114.505, 'high': 114.505, 'low': 114.41, 'close': 114.41, 'volume': 5893.0}
[2025-12-16T17:12:32.398767] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.74, 'close': 26.745, 'volume': 14089.0}
[2025-12-16T17:12:32.399242] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 26.75, 'high': 26.788, 'low': 26.75, 'close': 26.755, 'volume': 20034.0}
[2025-12-16T17:12:32.399012] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 114.405, 'high': 114.405, 'low': 114.33, 'close': 114.33, 'volume': 1989.0}
[2025-12-16T17:12:32.402707] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 114.335, 'high': 114.335, 'low': 114.26, 'close': 114.26, 'volume': 3090.0}
[2025-12-16T17:12:32.403304] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 114.25, 'high': 114.27, 'low': 114.245, 'close': 114.245, 'volume': 1862.0}
[2025-12-16T17:12:32.403609] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 114.26, 'high': 114.27, 'low': 114.2, 'close': 114.2, 'volume': 2081.0}
[2025-12-16T17:12:32.403739] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 114.21, 'high': 114.24, 'low': 114.195, 'close': 114.24, 'volume': 1551.0}
[2025-12-16T17:12:32.403451] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 26.74, 'high': 26.775, 'low': 26.74, 'close': 26.77, 'volume': 16132.0}
[2025-12-16T17:12:32.403866] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 114.1975, 'high': 114.28, 'low': 114.195, 'close': 114.27, 'volume': 2393.0}
[2025-12-16T17:12:32.404214] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 114.26, 'high': 114.28, 'low': 114.25, 'close': 114.25, 'volume': 1584.0}
[2025-12-16T17:12:32.405107] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 114.23, 'high': 114.25, 'low': 114.215, 'close': 114.24, 'volume': 5535.0}
[2025-12-16T17:12:32.406438] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 114.26, 'high': 114.26, 'low': 114.23, 'close': 114.23, 'volume': 1669.0}
[2025-12-16T17:12:32.404086] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 26.7654, 'high': 26.78, 'low': 26.75, 'close': 26.75, 'volume': 11698.0}
[2025-12-16T17:12:32.407714] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 114.23, 'high': 114.26, 'low': 114.22, 'close': 114.22, 'volume': 1982.0}
[2025-12-16T17:12:32.406665] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 26.7515, 'high': 26.79, 'low': 26.7515, 'close': 26.77, 'volume': 11572.0}
[2025-12-16T17:12:32.415307] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 26.76, 'high': 26.775, 'low': 26.74, 'close': 26.77, 'volume': 17052.0}
[2025-12-16T17:12:32.415492] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 114.23, 'high': 114.25, 'low': 114.225, 'close': 114.25, 'volume': 2898.0}
[2025-12-16T17:12:32.415711] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 26.77, 'high': 26.79, 'low': 26.765, 'close': 26.765, 'volume': 10263.0}
[2025-12-16T17:12:32.419423] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 114.255, 'high': 114.255, 'low': 114.251, 'close': 114.251, 'volume': 2278.0}
[2025-12-16T17:12:32.419872] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 114.28, 'high': 114.28, 'low': 114.255, 'close': 114.255, 'volume': 3142.0}
[2025-12-16T17:12:32.431957] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 114.25, 'high': 114.295, 'low': 114.25, 'close': 114.295, 'volume': 2128.0}
[2025-12-16T17:12:32.433921] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 114.29, 'high': 114.29, 'low': 114.26, 'close': 114.29, 'volume': 1234.0}
[2025-12-16T17:12:32.433801] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.715, 'close': 26.72, 'volume': 9427.0}
[2025-12-16T17:12:32.435720] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 114.265, 'high': 114.31, 'low': 114.265, 'close': 114.28, 'volume': 3404.0}
[2025-12-16T17:12:32.436348] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 114.245, 'high': 114.28, 'low': 114.245, 'close': 114.28, 'volume': 2212.0}
[2025-12-16T17:12:32.436150] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.6401, 'close': 26.68, 'volume': 73411.0}
[2025-12-16T17:12:32.492714] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 26.6701, 'high': 26.71, 'low': 26.6684, 'close': 26.69, 'volume': 13150.0}
[2025-12-16T17:12:32.501265] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 26.6804, 'high': 26.6895, 'low': 26.66, 'close': 26.6818, 'volume': 11782.0}
[2025-12-16T17:12:32.493106] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 114.26, 'high': 114.26, 'low': 114.145, 'close': 114.16, 'volume': 6830.0}
[2025-12-16T17:12:32.501716] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 26.685, 'high': 26.75, 'low': 26.685, 'close': 26.74, 'volume': 15698.0}
[2025-12-16T17:12:32.527890] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 26.7372, 'high': 26.74, 'low': 26.71, 'close': 26.725, 'volume': 14755.0}
[2025-12-16T17:12:32.528292] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 26.72, 'high': 26.745, 'low': 26.715, 'close': 26.74, 'volume': 6531.0}
[2025-12-16T17:12:32.501985] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 114.155, 'high': 114.2, 'low': 114.15, 'close': 114.19, 'volume': 14435.0}
[2025-12-16T17:12:32.558031] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 26.73, 'high': 26.7337, 'low': 26.71, 'close': 26.725, 'volume': 14829.0}
[2025-12-16T17:12:32.562673] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 114.21, 'high': 114.24, 'low': 114.19, 'close': 114.19, 'volume': 5165.0}
[2025-12-16T17:12:32.565299] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 26.72, 'high': 26.725, 'low': 26.69, 'close': 26.695, 'volume': 30843.0}
[2025-12-16T17:12:32.565460] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 26.695, 'high': 26.73, 'low': 26.695, 'close': 26.725, 'volume': 9935.0}
[2025-12-16T17:12:32.565761] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 26.72, 'high': 26.745, 'low': 26.72, 'close': 26.725, 'volume': 15973.0}
[2025-12-16T17:12:32.565644] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 114.19, 'high': 114.22, 'low': 114.19, 'close': 114.2001, 'volume': 3959.0}
[2025-12-16T17:12:32.565923] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 114.2, 'high': 114.21, 'low': 114.2, 'close': 114.205, 'volume': 2907.0}
[2025-12-16T17:12:32.566159] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 26.725, 'high': 26.76, 'low': 26.725, 'close': 26.74, 'volume': 20077.0}
[2025-12-16T17:12:32.566051] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 114.205, 'high': 114.215, 'low': 114.08, 'close': 114.12, 'volume': 8963.0}
[2025-12-16T17:12:32.623374] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 114.09, 'high': 114.1, 'low': 114.09, 'close': 114.1, 'volume': 4495.0}
[2025-12-16T17:12:32.623199] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 26.745, 'high': 26.76, 'low': 26.74, 'close': 26.75, 'volume': 20287.0}
[2025-12-16T17:12:32.632224] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 114.1, 'high': 114.16, 'low': 114.09, 'close': 114.16, 'volume': 3977.0}
[2025-12-16T17:12:32.632106] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 26.75, 'high': 26.7599, 'low': 26.75, 'close': 26.7599, 'volume': 7582.0}
[2025-12-16T17:12:32.632813] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 26.75, 'high': 26.765, 'low': 26.75, 'close': 26.755, 'volume': 8441.0}
[2025-12-16T17:12:32.632664] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 114.17, 'high': 114.19, 'low': 114.16, 'close': 114.185, 'volume': 1643.0}
[2025-12-16T17:12:32.658001] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 26.75, 'high': 26.79, 'low': 26.73, 'close': 26.781, 'volume': 28133.0}
[2025-12-16T17:12:32.658461] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 26.79, 'high': 26.845, 'low': 26.79, 'close': 26.84, 'volume': 20485.0}
[2025-12-16T17:12:32.661316] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 26.84, 'high': 26.8455, 'low': 26.825, 'close': 26.84, 'volume': 11881.0}
[2025-12-16T17:12:32.661453] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 26.85, 'high': 26.855, 'low': 26.84, 'close': 26.84, 'volume': 10339.0}
[2025-12-16T17:12:32.658323] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 114.18, 'high': 114.21, 'low': 114.16, 'close': 114.16, 'volume': 3419.0}
[2025-12-16T17:12:32.662607] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 114.185, 'high': 114.22, 'low': 114.18, 'close': 114.2, 'volume': 9198.0}
[2025-12-16T17:12:32.678692] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 114.22, 'high': 114.22, 'low': 114.19, 'close': 114.19, 'volume': 3786.0}
[2025-12-16T17:12:32.675547] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 26.8478, 'high': 26.86, 'low': 26.84, 'close': 26.86, 'volume': 9547.0}
[2025-12-16T17:12:32.684858] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 26.87, 'high': 26.895, 'low': 26.87, 'close': 26.89, 'volume': 11868.0}
[2025-12-16T17:12:32.684665] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 114.185, 'high': 114.19, 'low': 114.155, 'close': 114.18, 'volume': 2730.0}
[2025-12-16T17:12:32.685042] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 26.89, 'high': 26.905, 'low': 26.89, 'close': 26.895, 'volume': 7793.0}
[2025-12-16T17:12:32.690938] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 114.16, 'high': 114.1743, 'low': 114.16, 'close': 114.165, 'volume': 5758.0}
[2025-12-16T17:12:32.691454] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 26.8952, 'high': 26.9, 'low': 26.885, 'close': 26.895, 'volume': 8500.0}
[2025-12-16T17:12:32.691932] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 114.16, 'high': 114.24, 'low': 114.15, 'close': 114.23, 'volume': 8859.0}
[2025-12-16T17:12:32.697313] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 26.9, 'high': 26.91, 'low': 26.88, 'close': 26.91, 'volume': 9875.0}
[2025-12-16T17:12:32.697657] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 114.23, 'high': 114.26, 'low': 114.225, 'close': 114.26, 'volume': 4484.0}
[2025-12-16T17:12:32.698165] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 114.27, 'high': 114.29, 'low': 114.26, 'close': 114.275, 'volume': 4209.0}
[2025-12-16T17:12:32.698321] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 114.23, 'high': 114.25, 'low': 114.21, 'close': 114.21, 'volume': 2840.0}
[2025-12-16T17:12:32.698445] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 114.22, 'high': 114.2338, 'low': 114.2, 'close': 114.23, 'volume': 3218.0}
[2025-12-16T17:12:32.698565] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 114.19, 'high': 114.19, 'low': 114.19, 'close': 114.19, 'volume': 2140.0}
[2025-12-16T17:12:32.697948] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 26.9076, 'high': 26.92, 'low': 26.9, 'close': 26.91, 'volume': 11702.0}
[2025-12-16T17:12:32.699156] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 26.9, 'high': 26.9191, 'low': 26.895, 'close': 26.9, 'volume': 8417.0}
[2025-12-16T17:12:32.698827] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 114.19, 'high': 114.19, 'low': 114.17, 'close': 114.185, 'volume': 3217.0}
[2025-12-16T17:12:32.765895] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 26.905, 'high': 26.91, 'low': 26.86, 'close': 26.86, 'volume': 10669.0}
[2025-12-16T17:12:32.766203] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 114.19, 'high': 114.209, 'low': 114.17, 'close': 114.17, 'volume': 2236.0}
[2025-12-16T17:12:32.794198] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.83, 'close': 26.8401, 'volume': 10703.0}
[2025-12-16T17:12:32.794039] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 114.17, 'high': 114.18, 'low': 114.14, 'close': 114.18, 'volume': 3412.0}
[2025-12-16T17:12:32.796018] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 26.835, 'high': 26.85, 'low': 26.835, 'close': 26.845, 'volume': 17291.0}
[2025-12-16T17:12:32.796199] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 114.18, 'high': 114.19, 'low': 114.18, 'close': 114.19, 'volume': 914.0}
[2025-12-16T17:12:32.797329] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 114.21, 'high': 114.21, 'low': 114.19, 'close': 114.2, 'volume': 2291.0}
[2025-12-16T17:12:32.798399] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.82, 'close': 26.84, 'volume': 8286.0}
[2025-12-16T17:12:32.798612] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.83, 'close': 26.84, 'volume': 4274.0}
[2025-12-16T17:12:32.800290] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 114.22, 'high': 114.22, 'low': 114.2125, 'close': 114.215, 'volume': 1531.0}
[2025-12-16T17:12:32.800462] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 114.21, 'high': 114.25, 'low': 114.21, 'close': 114.25, 'volume': 2697.0}
[2025-12-16T17:12:32.800677] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 114.25, 'high': 114.25, 'low': 114.24, 'close': 114.24, 'volume': 747.0}
[2025-12-16T17:12:32.798748] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 26.841, 'high': 26.845, 'low': 26.84, 'close': 26.845, 'volume': 3682.0}
[2025-12-16T17:12:32.803589] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.815, 'close': 26.825, 'volume': 7650.0}
[2025-12-16T17:12:32.803722] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 26.825, 'high': 26.83, 'low': 26.825, 'close': 26.83, 'volume': 6547.0}
[2025-12-16T17:12:32.806833] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 26.8203, 'high': 26.83, 'low': 26.79, 'close': 26.795, 'volume': 16881.0}
[2025-12-16T17:12:32.808594] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 26.8, 'high': 26.81, 'low': 26.785, 'close': 26.81, 'volume': 15120.0}
[2025-12-16T17:12:32.807945] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 114.23, 'high': 114.23, 'low': 114.16, 'close': 114.16, 'volume': 3123.0}
[2025-12-16T17:12:32.810214] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 26.81, 'high': 26.8142, 'low': 26.7901, 'close': 26.795, 'volume': 4194.0}
[2025-12-16T17:12:32.810351] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 114.15, 'high': 114.15, 'low': 114.13, 'close': 114.13, 'volume': 2490.0}
[2025-12-16T17:12:32.811792] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 26.79, 'high': 26.835, 'low': 26.78, 'close': 26.8326, 'volume': 7133.0}
[2025-12-16T17:12:32.813120] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 26.835, 'high': 26.845, 'low': 26.81, 'close': 26.81, 'volume': 9569.0}
[2025-12-16T17:12:32.813644] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 26.81, 'high': 26.815, 'low': 26.795, 'close': 26.795, 'volume': 5179.0}
[2025-12-16T17:12:32.813266] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 114.1273, 'high': 114.14, 'low': 114.1, 'close': 114.14, 'volume': 2311.0}
[2025-12-16T17:12:32.815487] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 114.145, 'high': 114.18, 'low': 114.145, 'close': 114.15, 'volume': 3516.0}
[2025-12-16T17:12:32.816478] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 114.14, 'high': 114.176, 'low': 114.14, 'close': 114.176, 'volume': 2708.0}
[2025-12-16T17:12:32.816920] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 114.16, 'high': 114.19, 'low': 114.16, 'close': 114.175, 'volume': 3068.0}
[2025-12-16T17:12:32.814773] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 26.7902, 'high': 26.7902, 'low': 26.78, 'close': 26.785, 'volume': 2980.0}
[2025-12-16T17:12:32.817092] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 26.79, 'high': 26.815, 'low': 26.79, 'close': 26.815, 'volume': 11332.0}
[2025-12-16T17:12:32.819711] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 26.815, 'high': 26.815, 'low': 26.78, 'close': 26.785, 'volume': 8941.0}
[2025-12-16T17:12:32.820259] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.735, 'close': 26.735, 'volume': 16424.0}
[2025-12-16T17:12:32.822508] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 5995.0}
[2025-12-16T17:12:32.823342] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.72, 'close': 26.7255, 'volume': 11114.0}
[2025-12-16T17:12:32.825169] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.71, 'close': 26.7236, 'volume': 10846.0}
[2025-12-16T17:12:32.819850] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 114.17, 'high': 114.2, 'low': 114.16, 'close': 114.2, 'volume': 2966.0}
[2025-12-16T17:12:32.828909] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 114.19, 'high': 114.19, 'low': 114.14, 'close': 114.145, 'volume': 5748.0}
[2025-12-16T17:12:32.825294] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 26.7225, 'high': 26.725, 'low': 26.695, 'close': 26.695, 'volume': 7064.0}
[2025-12-16T17:12:32.837015] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 26.7, 'high': 26.72, 'low': 26.6994, 'close': 26.715, 'volume': 12592.0}
[2025-12-16T17:12:32.837219] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 26.715, 'high': 26.715, 'low': 26.705, 'close': 26.71, 'volume': 6091.0}
[2025-12-16T17:12:32.837384] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 26.715, 'high': 26.735, 'low': 26.715, 'close': 26.725, 'volume': 10070.0}
[2025-12-16T17:12:32.837853] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 114.15, 'high': 114.16, 'low': 114.12, 'close': 114.12, 'volume': 3798.0}
[2025-12-16T17:12:32.895229] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 26.73, 'high': 26.755, 'low': 26.73, 'close': 26.74, 'volume': 6748.0}
[2025-12-16T17:12:32.904745] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 26.735, 'high': 26.745, 'low': 26.7345, 'close': 26.745, 'volume': 5372.0}
[2025-12-16T17:12:32.904387] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 114.105, 'high': 114.1199, 'low': 114.07, 'close': 114.07, 'volume': 4682.0}
[2025-12-16T17:12:32.905148] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 114.09, 'high': 114.1, 'low': 114.085, 'close': 114.0874, 'volume': 3382.0}
[2025-12-16T17:12:32.931789] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 114.08, 'high': 114.13, 'low': 114.08, 'close': 114.13, 'volume': 2957.0}
[2025-12-16T17:12:32.931341] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 26.745, 'high': 26.75, 'low': 26.745, 'close': 26.75, 'volume': 5113.0}
[2025-12-16T17:12:32.934233] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.75, 'close': 26.755, 'volume': 8481.0}
[2025-12-16T17:12:32.934764] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 26.755, 'high': 26.8082, 'low': 26.755, 'close': 26.79, 'volume': 28413.0}
[2025-12-16T17:12:32.934951] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 114.13, 'high': 114.15, 'low': 114.115, 'close': 114.145, 'volume': 5342.0}
[2025-12-16T17:12:32.935482] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 26.79, 'high': 26.8099, 'low': 26.79, 'close': 26.8, 'volume': 16544.0}
[2025-12-16T17:12:32.936107] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 114.135, 'high': 114.16, 'low': 114.135, 'close': 114.15, 'volume': 2949.0}
[2025-12-16T17:12:32.935709] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 26.805, 'high': 26.815, 'low': 26.805, 'close': 26.815, 'volume': 3648.0}
[2025-12-16T17:12:32.937961] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 26.81, 'high': 26.82, 'low': 26.8, 'close': 26.805, 'volume': 10097.0}
[2025-12-16T17:12:32.940600] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 26.805, 'high': 26.8656, 'low': 26.805, 'close': 26.8656, 'volume': 18313.0}
[2025-12-16T17:12:32.938180] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 114.15, 'high': 114.17, 'low': 114.14, 'close': 114.165, 'volume': 4340.0}
[2025-12-16T17:12:32.941035] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 114.18, 'high': 114.18, 'low': 114.16, 'close': 114.17, 'volume': 3127.0}
[2025-12-16T17:12:32.941465] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 26.86, 'high': 26.87, 'low': 26.85, 'close': 26.85, 'volume': 33546.0}
[2025-12-16T17:12:32.941687] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 26.855, 'high': 26.855, 'low': 26.835, 'close': 26.845, 'volume': 9340.0}
[2025-12-16T17:12:32.944434] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 114.19, 'high': 114.22, 'low': 114.18, 'close': 114.2135, 'volume': 5907.0}
[2025-12-16T17:12:32.945287] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.825, 'close': 26.83, 'volume': 7172.0}
[2025-12-16T17:12:32.946306] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.815, 'close': 26.815, 'volume': 6793.0}
[2025-12-16T17:12:32.946469] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 26.815, 'high': 26.825, 'low': 26.81, 'close': 26.81, 'volume': 9884.0}
[2025-12-16T17:12:32.946783] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 114.22, 'high': 114.2518, 'low': 114.21, 'close': 114.25, 'volume': 4490.0}
[2025-12-16T17:12:32.946651] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 26.8, 'high': 26.805, 'low': 26.79, 'close': 26.805, 'volume': 6195.0}
[2025-12-16T17:12:32.948012] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 114.27, 'high': 114.285, 'low': 114.23, 'close': 114.25, 'volume': 3186.0}
[2025-12-16T17:12:32.948511] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 114.25, 'high': 114.26, 'low': 114.24, 'close': 114.26, 'volume': 5150.0}
[2025-12-16T17:12:32.948168] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 26.805, 'high': 26.805, 'low': 26.79, 'close': 26.805, 'volume': 7644.0}
[2025-12-16T17:12:32.950764] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 114.255, 'high': 114.26, 'low': 114.23, 'close': 114.255, 'volume': 6521.0}
[2025-12-16T17:12:32.950171] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 26.8, 'high': 26.825, 'low': 26.795, 'close': 26.82, 'volume': 15148.0}
[2025-12-16T17:12:32.960918] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 114.27, 'high': 114.35, 'low': 114.265, 'close': 114.31, 'volume': 8420.0}
[2025-12-16T17:12:32.963259] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 114.33, 'high': 114.33, 'low': 114.31, 'close': 114.325, 'volume': 1918.0}
[2025-12-16T17:12:32.964667] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 114.32, 'high': 114.34, 'low': 114.32, 'close': 114.32, 'volume': 5440.0}
[2025-12-16T17:12:32.963435] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 26.825, 'high': 26.84, 'low': 26.8137, 'close': 26.82, 'volume': 9657.0}
[2025-12-16T17:12:32.965266] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 26.82, 'high': 26.825, 'low': 26.815, 'close': 26.815, 'volume': 5192.0}
[2025-12-16T17:12:32.965414] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 26.811, 'high': 26.855, 'low': 26.811, 'close': 26.855, 'volume': 6856.0}
[2025-12-16T17:12:32.967777] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 114.325, 'high': 114.325, 'low': 114.3, 'close': 114.31, 'volume': 5545.0}
[2025-12-16T17:12:32.969843] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 114.3299, 'high': 114.3299, 'low': 114.25, 'close': 114.25, 'volume': 4729.0}
[2025-12-16T17:12:32.975219] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 114.255, 'high': 114.295, 'low': 114.255, 'close': 114.28, 'volume': 4100.0}
[2025-12-16T17:12:32.974929] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 26.855, 'high': 26.87, 'low': 26.855, 'close': 26.865, 'volume': 8229.0}
[2025-12-16T17:12:32.975625] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.835, 'close': 26.835, 'volume': 18823.0}
[2025-12-16T17:12:32.975461] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 114.2717, 'high': 114.3, 'low': 114.27, 'close': 114.28, 'volume': 3971.0}
[2025-12-16T17:12:32.975786] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 26.835, 'high': 26.8499, 'low': 26.835, 'close': 26.845, 'volume': 8515.0}
[2025-12-16T17:12:32.975899] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 114.27, 'high': 114.305, 'low': 114.27, 'close': 114.3044, 'volume': 2745.0}
[2025-12-16T17:12:33.019240] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 114.3035, 'high': 114.3246, 'low': 114.3, 'close': 114.3, 'volume': 4387.0}
[2025-12-16T17:12:33.026820] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 114.31, 'high': 114.36, 'low': 114.305, 'close': 114.3568, 'volume': 4553.0}
[2025-12-16T17:12:33.026990] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 114.37, 'high': 114.4, 'low': 114.36, 'close': 114.4, 'volume': 3995.0}
[2025-12-16T17:12:33.026481] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 26.84, 'high': 26.865, 'low': 26.84, 'close': 26.855, 'volume': 20941.0}
[2025-12-16T17:12:33.046474] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 26.8529, 'high': 26.855, 'low': 26.831, 'close': 26.85, 'volume': 52004.0}
[2025-12-16T17:12:33.046695] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 114.39, 'high': 114.4, 'low': 114.38, 'close': 114.395, 'volume': 6369.0}
[2025-12-16T17:12:33.047245] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 114.395, 'high': 114.46, 'low': 114.395, 'close': 114.46, 'volume': 4573.0}
[2025-12-16T17:12:33.053986] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 26.855, 'high': 26.9156, 'low': 26.851, 'close': 26.9156, 'volume': 8289.0}
[2025-12-16T17:12:33.054916] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 26.915, 'high': 26.935, 'low': 26.915, 'close': 26.935, 'volume': 12967.0}
[2025-12-16T17:12:33.055341] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 114.48, 'high': 114.5, 'low': 114.473, 'close': 114.5, 'volume': 2588.0}
[2025-12-16T17:12:33.055449] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 26.935, 'high': 26.94, 'low': 26.925, 'close': 26.935, 'volume': 15402.0}
[2025-12-16T17:12:33.056554] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 26.935, 'high': 26.96, 'low': 26.935, 'close': 26.955, 'volume': 22760.0}
[2025-12-16T17:12:33.057166] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 26.955, 'high': 27.005, 'low': 26.935, 'close': 27.0, 'volume': 56049.0}
[2025-12-16T17:12:33.056137] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 114.505, 'high': 114.505, 'low': 114.48, 'close': 114.495, 'volume': 3388.0}
[2025-12-16T17:12:33.057631] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 27.0, 'high': 27.04, 'low': 26.985, 'close': 27.035, 'volume': 42129.0}
[2025-12-16T17:12:33.057776] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 114.5, 'high': 114.55, 'low': 114.5, 'close': 114.54, 'volume': 3526.0}
[2025-12-16T17:12:33.058212] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 114.545, 'high': 114.55, 'low': 114.52, 'close': 114.5336, 'volume': 4601.0}
[2025-12-16T17:12:33.058697] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 27.035, 'high': 27.04, 'low': 27.011, 'close': 27.035, 'volume': 26706.0}
[2025-12-16T17:12:33.059101] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 114.53, 'high': 114.55, 'low': 114.5286, 'close': 114.55, 'volume': 3328.0}
[2025-12-16T17:12:33.059271] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 114.56, 'high': 114.585, 'low': 114.56, 'close': 114.585, 'volume': 1939.0}
[2025-12-16T17:12:33.060212] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 27.04, 'high': 27.045, 'low': 27.03, 'close': 27.04, 'volume': 7323.0}
[2025-12-16T17:12:33.060679] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 27.04, 'high': 27.07, 'low': 27.035, 'close': 27.065, 'volume': 20215.0}
[2025-12-16T17:12:33.060825] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 27.065, 'high': 27.065, 'low': 27.0, 'close': 27.015, 'volume': 36056.0}
[2025-12-16T17:12:33.061198] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 27.02, 'high': 27.0293, 'low': 27.01, 'close': 27.025, 'volume': 14335.0}
[2025-12-16T17:12:33.061695] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 27.03, 'high': 27.1199, 'low': 27.02, 'close': 27.0945, 'volume': 31084.0}
[2025-12-16T17:12:33.062614] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 27.1, 'high': 27.118, 'low': 27.1, 'close': 27.105, 'volume': 26837.0}
[2025-12-16T17:12:33.063277] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.06, 'close': 27.061, 'volume': 24549.0}
[2025-12-16T17:12:33.061588] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 114.59, 'high': 114.61, 'low': 114.575, 'close': 114.59, 'volume': 5321.0}
[2025-12-16T17:12:33.063633] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 27.07, 'high': 27.095, 'low': 27.07, 'close': 27.075, 'volume': 25596.0}
[2025-12-16T17:12:33.064840] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 114.59, 'high': 114.6, 'low': 114.58, 'close': 114.6, 'volume': 2695.0}
[2025-12-16T17:12:33.065242] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 114.6, 'high': 114.67, 'low': 114.6, 'close': 114.665, 'volume': 4452.0}
[2025-12-16T17:12:33.064708] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 27.08, 'high': 27.09, 'low': 27.0703, 'close': 27.09, 'volume': 8592.0}
[2025-12-16T17:12:33.065601] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 114.68, 'high': 114.74, 'low': 114.675, 'close': 114.74, 'volume': 9103.0}
[2025-12-16T17:12:33.066990] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 27.09, 'high': 27.11, 'low': 27.075, 'close': 27.105, 'volume': 43585.0}
[2025-12-16T17:12:33.066881] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 114.75, 'high': 114.82, 'low': 114.75, 'close': 114.8, 'volume': 8924.0}
[2025-12-16T17:12:33.067128] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 27.105, 'high': 27.118, 'low': 27.1, 'close': 27.115, 'volume': 20858.0}
[2025-12-16T17:12:33.069412] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 114.78, 'high': 114.78, 'low': 114.74, 'close': 114.77, 'volume': 6041.0}
[2025-12-16T17:12:33.070147] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 27.115, 'high': 27.12, 'low': 27.11, 'close': 27.115, 'volume': 5206.0}
[2025-12-16T17:12:33.070293] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 27.115, 'high': 27.14, 'low': 27.1, 'close': 27.125, 'volume': 51195.0}
[2025-12-16T17:12:33.070543] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 27.13, 'high': 27.17, 'low': 27.13, 'close': 27.169, 'volume': 12195.0}
[2025-12-16T17:12:33.070427] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 114.7699, 'high': 114.78, 'low': 114.755, 'close': 114.765, 'volume': 4216.0}
[2025-12-16T17:12:33.071382] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 114.7603, 'high': 114.8, 'low': 114.7603, 'close': 114.8, 'volume': 3196.0}
[2025-12-16T17:12:33.071849] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 27.165, 'high': 27.17, 'low': 27.135, 'close': 27.145, 'volume': 37756.0}
[2025-12-16T17:12:33.072309] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 114.805, 'high': 114.82, 'low': 114.79, 'close': 114.815, 'volume': 7565.0}
[2025-12-16T17:12:33.073033] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 27.145, 'high': 27.17, 'low': 27.14, 'close': 27.145, 'volume': 25672.0}
[2025-12-16T17:12:33.074525] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 27.14, 'high': 27.145, 'low': 27.11, 'close': 27.135, 'volume': 30732.0}
[2025-12-16T17:12:33.076453] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 27.135, 'high': 27.15, 'low': 27.1, 'close': 27.115, 'volume': 67749.0}
[2025-12-16T17:12:33.075858] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 114.82, 'high': 114.86, 'low': 114.82, 'close': 114.835, 'volume': 5239.0}
[2025-12-16T17:12:33.077791] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 27.115, 'high': 27.15, 'low': 27.115, 'close': 27.145, 'volume': 46375.0}
[2025-12-16T17:12:33.078837] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 27.15, 'high': 27.2, 'low': 27.15, 'close': 27.195, 'volume': 32612.0}
[2025-12-16T17:12:33.080383] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 27.2, 'high': 27.24, 'low': 27.195, 'close': 27.215, 'volume': 70700.0}
[2025-12-16T17:12:33.080518] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 27.218, 'high': 27.255, 'low': 27.2108, 'close': 27.2538, 'volume': 43214.0}
[2025-12-16T17:12:33.078697] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 114.8201, 'high': 114.84, 'low': 114.785, 'close': 114.8, 'volume': 6426.0}
[2025-12-16T17:12:33.083333] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 114.7913, 'high': 114.83, 'low': 114.7913, 'close': 114.8, 'volume': 5453.0}
[2025-12-16T17:12:33.083453] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 114.77, 'high': 114.77, 'low': 114.69, 'close': 114.7, 'volume': 4240.0}
[2025-12-16T17:12:33.083210] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 27.26, 'high': 27.265, 'low': 27.17, 'close': 27.205, 'volume': 101242.0}
[2025-12-16T17:12:33.083605] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 114.695, 'high': 114.71, 'low': 114.68, 'close': 114.71, 'volume': 6122.0}
[2025-12-16T17:12:33.083722] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 27.205, 'high': 27.215, 'low': 27.19, 'close': 27.2, 'volume': 89575.0}
[2025-12-16T17:12:33.083861] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 114.715, 'high': 114.735, 'low': 114.7, 'close': 114.735, 'volume': 5060.0}
[2025-12-16T17:12:33.083989] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 27.21, 'high': 27.25, 'low': 27.205, 'close': 27.25, 'volume': 116700.0}
[2025-12-16T17:12:33.084101] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 114.75, 'high': 114.75, 'low': 114.695, 'close': 114.695, 'volume': 3337.0}
[2025-12-16T17:12:33.084241] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 27.245, 'high': 27.35, 'low': 27.24, 'close': 27.345, 'volume': 322713.0}
[2025-12-16T17:12:33.084368] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 114.695, 'high': 114.74, 'low': 114.69, 'close': 114.71, 'volume': 5235.0}
[2025-12-16T17:12:33.084479] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 114.715, 'high': 114.715, 'low': 114.67, 'close': 114.67, 'volume': 4507.0}
[2025-12-16T17:12:33.084610] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 27.35, 'high': 27.37, 'low': 27.33, 'close': 27.36, 'volume': 283370.0}
[2025-12-16T17:12:33.084688] [INFO ] [ORCH      ] AEO: Adding 390 new records, updating 0 existing records.
[2025-12-16T17:12:33.084782] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 114.65, 'high': 114.65, 'low': 114.61, 'close': 114.61, 'volume': 4242.0}
[2025-12-16T17:12:33.084851] [DEBUG] [LOCAL     ] AEM: Primary data saved (115535 records).
[2025-12-16T17:12:33.085078] [INFO ] [ORCH      ] AEM: Update completed successfully.
[2025-12-16T17:12:33.084977] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 114.605, 'high': 114.63, 'low': 114.6, 'close': 114.615, 'volume': 5999.0}
[2025-12-16T17:12:33.085588] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 114.64, 'high': 114.64, 'low': 114.62, 'close': 114.62, 'volume': 3443.0}
[2025-12-16T17:12:33.101508] [INFO ] [ORCH      ] Update Progress: 69/3592 symbols completed. AEM took 8.4s. Estimated remaining: 2h 9m 22s. Rate: 27.2 symbols/min
[2025-12-16T17:12:33.102212] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 114.63, 'high': 114.63, 'low': 114.57, 'close': 114.62, 'volume': 11066.0}
[2025-12-16T17:12:33.123923] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 114.64, 'high': 114.67, 'low': 114.59, 'close': 114.59, 'volume': 17113.0}
[2025-12-16T17:12:33.159007] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 114.59, 'high': 114.64, 'low': 114.58, 'close': 114.63, 'volume': 9583.0}
[2025-12-16T17:12:33.193623] [INFO ] [REMOTE    ] AES: Incremental fetch complete for 2025-12 (1.68 seconds).
[2025-12-16T17:12:33.194035] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 114.63, 'high': 114.705, 'low': 114.62, 'close': 114.7, 'volume': 9567.0}
[2025-12-16T17:12:33.215728] [DEBUG] [ORCH      ] AES: Retrieved 2726 records for 2025-12.
[2025-12-16T17:12:33.215871] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 114.705, 'high': 114.705, 'low': 114.62, 'close': 114.62, 'volume': 14111.0}
[2025-12-16T17:12:33.249961] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 114.63, 'high': 114.64, 'low': 114.58, 'close': 114.58, 'volume': 14003.0}
[2025-12-16T17:12:33.250285] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 114.61, 'high': 114.72, 'low': 114.595, 'close': 114.65, 'volume': 17298.0}
[2025-12-16T17:12:33.343132] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 114.65, 'high': 114.65, 'low': 114.58, 'close': 114.61, 'volume': 19087.0}
[2025-12-16T17:12:33.414997] [INFO ] [ORCH      ] AEO: Combined dataset has 116461 total records.
[2025-12-16T17:12:33.419880] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 114.61, 'high': 114.63, 'low': 114.59, 'close': 114.62, 'volume': 31068.0}
[2025-12-16T17:12:33.470210] [INFO ] [ORCH      ] AESI: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:33.461091] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 114.625, 'high': 114.635, 'low': 114.57, 'close': 114.58, 'volume': 38976.0}
[2025-12-16T17:12:33.481463] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 114.57, 'high': 114.59, 'low': 114.5, 'close': 114.5, 'volume': 111713.0}
[2025-12-16T17:12:33.526240] [INFO ] [ORCH      ] AEP: Adding 388 new records, updating 0 existing records.
[2025-12-16T17:12:33.775271] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:33.826450] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.77, 'close': 13.785, 'volume': 73928.0}
[2025-12-16T17:12:33.844883] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.77, 'close': 13.77, 'volume': 543.0}
[2025-12-16T17:12:33.857713] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 13.8, 'high': 13.805, 'low': 13.7788, 'close': 13.7788, 'volume': 14126.0}
[2025-12-16T17:12:33.890158] [INFO ] [ORCH      ] AEP: Combined dataset has 116103 total records.
[2025-12-16T17:12:33.890032] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.75, 'close': 13.76, 'volume': 11546.0}
[2025-12-16T17:12:33.900634] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 13.765, 'high': 13.765, 'low': 13.745, 'close': 13.75, 'volume': 11980.0}
[2025-12-16T17:12:33.905958] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 13.75, 'high': 13.76, 'low': 13.745, 'close': 13.745, 'volume': 30484.0}
[2025-12-16T17:12:33.950864] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 13.74, 'high': 13.7665, 'low': 13.74, 'close': 13.755, 'volume': 5418.0}
[2025-12-16T17:12:33.951005] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 13.76, 'high': 13.765, 'low': 13.745, 'close': 13.76, 'volume': 7968.0}
[2025-12-16T17:12:33.976796] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 13.7686, 'high': 13.77, 'low': 13.755, 'close': 13.7652, 'volume': 10445.0}
[2025-12-16T17:12:33.990827] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 13.7685, 'high': 13.7685, 'low': 13.72, 'close': 13.72, 'volume': 16327.0}
[2025-12-16T17:12:34.008213] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 13.725, 'high': 13.7255, 'low': 13.69, 'close': 13.69, 'volume': 35951.0}
[2025-12-16T17:12:34.008377] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 13.695, 'high': 13.695, 'low': 13.665, 'close': 13.6699, 'volume': 10515.0}
[2025-12-16T17:12:34.047910] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 13.665, 'high': 13.67, 'low': 13.6645, 'close': 13.67, 'volume': 13882.0}
[2025-12-16T17:12:34.095057] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 13.6699, 'high': 13.6699, 'low': 13.65, 'close': 13.6571, 'volume': 3985.0}
[2025-12-16T17:12:34.120664] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 13.655, 'high': 13.66, 'low': 13.65, 'close': 13.655, 'volume': 8392.0}
[2025-12-16T17:12:34.139850] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 13.655, 'high': 13.68, 'low': 13.64, 'close': 13.655, 'volume': 28329.0}
[2025-12-16T17:12:34.232622] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 13.66, 'high': 13.6691, 'low': 13.645, 'close': 13.6585, 'volume': 16874.0}
[2025-12-16T17:12:34.252740] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 13.655, 'high': 13.68, 'low': 13.655, 'close': 13.67, 'volume': 9189.0}
[2025-12-16T17:12:34.279633] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 13.67, 'high': 13.675, 'low': 13.66, 'close': 13.67, 'volume': 10543.0}
[2025-12-16T17:12:34.306073] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:34.306500] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 13.675, 'high': 13.7, 'low': 13.675, 'close': 13.69, 'volume': 30467.0}
[2025-12-16T17:12:34.384188] [DEBUG] [LOCAL     ] AESI: Loaded 105322 existing records from primary storage.
[2025-12-16T17:12:34.382475] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 13.695, 'high': 13.76, 'low': 13.695, 'close': 13.76, 'volume': 40612.0}
[2025-12-16T17:12:34.390749] [INFO ] [ORCH      ] AESI: Loaded 105322 existing records.
[2025-12-16T17:12:34.405992] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 13.76, 'high': 13.7699, 'low': 13.75, 'close': 13.765, 'volume': 8595.0}
[2025-12-16T17:12:34.461730] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 13.765, 'high': 13.7769, 'low': 13.74, 'close': 13.74, 'volume': 22127.0}
[2025-12-16T17:12:34.477033] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.705, 'close': 13.705, 'volume': 96128.0}
[2025-12-16T17:12:34.540204] [INFO ] [VALIDATOR ] AEO: No missing trading days found.
[2025-12-16T17:12:34.546704] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 13.71, 'high': 13.7122, 'low': 13.7, 'close': 13.71, 'volume': 4123.0}
[2025-12-16T17:12:34.565474] [INFO ] [ORCH      ] AEO: Combined data validation passed.
[2025-12-16T17:12:34.596382] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 13.705, 'high': 13.71, 'low': 13.7, 'close': 13.7, 'volume': 8253.0}
[2025-12-16T17:12:34.601543] [DEBUG] [LOCAL     ] AEO: Saving primary data.
[2025-12-16T17:12:34.639622] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 13.7, 'high': 13.73, 'low': 13.7, 'close': 13.73, 'volume': 22348.0}
[2025-12-16T17:12:34.665929] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 13.73, 'high': 13.7301, 'low': 13.73, 'close': 13.7301, 'volume': 7683.0}
[2025-12-16T17:12:34.696954] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 13.73, 'high': 13.73, 'low': 13.72, 'close': 13.73, 'volume': 8354.0}
[2025-12-16T17:12:34.717613] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 13.725, 'high': 13.73, 'low': 13.71, 'close': 13.71, 'volume': 6083.0}
[2025-12-16T17:12:34.727967] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.7, 'close': 13.7045, 'volume': 9385.0}
[2025-12-16T17:12:34.810441] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 13.705, 'high': 13.72, 'low': 13.7045, 'close': 13.7045, 'volume': 8620.0}
[2025-12-16T17:12:34.859977] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.685, 'close': 13.695, 'volume': 23796.0}
[2025-12-16T17:12:34.920052] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 13.695, 'high': 13.7099, 'low': 13.695, 'close': 13.7088, 'volume': 5476.0}
[2025-12-16T17:12:34.940725] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 13.7, 'high': 13.715, 'low': 13.7, 'close': 13.715, 'volume': 7603.0}
[2025-12-16T17:12:34.969219] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 13.71, 'high': 13.71, 'low': 13.695, 'close': 13.705, 'volume': 4968.0}
[2025-12-16T17:12:35.087743] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.68, 'close': 13.69, 'volume': 8972.0}
[2025-12-16T17:12:35.128133] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 13.695, 'high': 13.7, 'low': 13.695, 'close': 13.695, 'volume': 3952.0}
[2025-12-16T17:12:35.194343] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 13.7, 'high': 13.7, 'low': 13.69, 'close': 13.693, 'volume': 6636.0}
[2025-12-16T17:12:35.209803] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.685, 'close': 13.685, 'volume': 5890.0}
[2025-12-16T17:12:35.254626] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.665, 'close': 13.665, 'volume': 20113.0}
[2025-12-16T17:12:35.316861] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 13.665, 'high': 13.68, 'low': 13.66, 'close': 13.68, 'volume': 11627.0}
[2025-12-16T17:12:35.364842] [INFO ] [VALIDATOR ] AEP: No missing trading days found.
[2025-12-16T17:12:35.364974] [INFO ] [ORCH      ] AEP: Combined data validation passed.
[2025-12-16T17:12:35.364676] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 13.685, 'high': 13.685, 'low': 13.665, 'close': 13.68, 'volume': 15979.0}
[2025-12-16T17:12:35.389919] [INFO ] [ORCH      ] AESI: Found 1 missing trading days.
[2025-12-16T17:12:35.390660] [DEBUG] [LOCAL     ] AEP: Saving primary data.
[2025-12-16T17:12:35.390610] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.665, 'close': 13.665, 'volume': 6078.0}
[2025-12-16T17:12:35.390732] [INFO ] [ORCH      ] AESI: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:35.390952] [DEBUG] [ORCH      ] AESI: Fetching data for 2025-12.
[2025-12-16T17:12:35.391109] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 13.665, 'high': 13.6744, 'low': 13.66, 'close': 13.66, 'volume': 10175.0}
[2025-12-16T17:12:35.391437] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-12.
[2025-12-16T17:12:35.402261] [DEBUG] [LOCAL     ] AEO: Trimmed 116461 records to 116074 (keeping 300 days of data)
[2025-12-16T17:12:35.421168] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 13.655, 'high': 13.66, 'low': 13.63, 'close': 13.63, 'volume': 15637.0}
[2025-12-16T17:12:35.421339] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 13.6235, 'high': 13.625, 'low': 13.62, 'close': 13.625, 'volume': 2312.0}
[2025-12-16T17:12:35.427156] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 13.63, 'high': 13.63, 'low': 13.61, 'close': 13.615, 'volume': 15646.0}
[2025-12-16T17:12:35.432711] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.6, 'close': 13.6054, 'volume': 9239.0}
[2025-12-16T17:12:35.432919] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 13.6, 'high': 13.607, 'low': 13.5932, 'close': 13.6, 'volume': 22751.0}
[2025-12-16T17:12:35.547363] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.5701, 'close': 13.575, 'volume': 15266.0}
[2025-12-16T17:12:35.588056] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 13.573, 'high': 13.573, 'low': 13.55, 'close': 13.57, 'volume': 19484.0}
[2025-12-16T17:12:35.593652] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.56, 'close': 13.5645, 'volume': 15204.0}
[2025-12-16T17:12:35.604566] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.535, 'close': 13.545, 'volume': 33931.0}
[2025-12-16T17:12:35.609828] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 13.55, 'high': 13.56, 'low': 13.545, 'close': 13.55, 'volume': 10226.0}
[2025-12-16T17:12:35.611081] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 13.54, 'high': 13.54, 'low': 13.52, 'close': 13.535, 'volume': 7340.0}
[2025-12-16T17:12:35.616937] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 13.5356, 'high': 13.55, 'low': 13.53, 'close': 13.5489, 'volume': 12571.0}
[2025-12-16T17:12:35.631319] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 13.545, 'high': 13.57, 'low': 13.545, 'close': 13.5642, 'volume': 14640.0}
[2025-12-16T17:12:35.636886] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 13.57, 'high': 13.59, 'low': 13.57, 'close': 13.5835, 'volume': 10834.0}
[2025-12-16T17:12:35.668228] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 13.585, 'high': 13.595, 'low': 13.5842, 'close': 13.5842, 'volume': 10393.0}
[2025-12-16T17:12:35.677151] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.565, 'close': 13.565, 'volume': 7527.0}
[2025-12-16T17:12:35.677623] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 13.565, 'high': 13.5787, 'low': 13.5634, 'close': 13.5787, 'volume': 3008.0}
[2025-12-16T17:12:35.679752] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 13.58, 'high': 13.5897, 'low': 13.5716, 'close': 13.5835, 'volume': 15603.0}
[2025-12-16T17:12:35.679876] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 13.585, 'high': 13.5888, 'low': 13.58, 'close': 13.58, 'volume': 2124.0}
[2025-12-16T17:12:35.679990] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 13.58, 'high': 13.5899, 'low': 13.565, 'close': 13.565, 'volume': 10459.0}
[2025-12-16T17:12:35.680104] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 13.565, 'high': 13.58, 'low': 13.565, 'close': 13.5756, 'volume': 50569.0}
[2025-12-16T17:12:35.682593] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 13.57, 'high': 13.5799, 'low': 13.555, 'close': 13.555, 'volume': 9745.0}
[2025-12-16T17:12:35.682763] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.55, 'close': 13.555, 'volume': 15694.0}
[2025-12-16T17:12:35.683285] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 13.555, 'high': 13.57, 'low': 13.555, 'close': 13.555, 'volume': 24367.0}
[2025-12-16T17:12:35.690616] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 13.56, 'high': 13.57, 'low': 13.56, 'close': 13.57, 'volume': 4331.0}
[2025-12-16T17:12:35.690747] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 13.565, 'high': 13.5669, 'low': 13.555, 'close': 13.555, 'volume': 6596.0}
[2025-12-16T17:12:35.692560] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 13.555, 'high': 13.5599, 'low': 13.545, 'close': 13.545, 'volume': 6432.0}
[2025-12-16T17:12:35.695445] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 13.5452, 'high': 13.5456, 'low': 13.5401, 'close': 13.545, 'volume': 5836.0}
[2025-12-16T17:12:35.696475] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 13.545, 'high': 13.555, 'low': 13.5424, 'close': 13.555, 'volume': 14758.0}
[2025-12-16T17:12:35.696943] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 13.5544, 'high': 13.57, 'low': 13.55, 'close': 13.57, 'volume': 14827.0}
[2025-12-16T17:12:35.697329] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 13.575, 'high': 13.59, 'low': 13.575, 'close': 13.585, 'volume': 5816.0}
[2025-12-16T17:12:35.697467] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 13.585, 'high': 13.5955, 'low': 13.585, 'close': 13.5955, 'volume': 5455.0}
[2025-12-16T17:12:35.695305] [DEBUG] [LOCAL     ] AEP: Trimmed 116103 records to 115715 (keeping 300 days of data)
[2025-12-16T17:12:35.698226] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 13.59, 'high': 13.6, 'low': 13.59, 'close': 13.6, 'volume': 5019.0}
[2025-12-16T17:12:35.698689] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.5801, 'close': 13.59, 'volume': 3419.0}
[2025-12-16T17:12:35.699613] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 13.585, 'high': 13.5945, 'low': 13.5817, 'close': 13.59, 'volume': 13248.0}
[2025-12-16T17:12:35.699741] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.5731, 'close': 13.5769, 'volume': 8258.0}
[2025-12-16T17:12:35.700105] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 13.575, 'high': 13.58, 'low': 13.5701, 'close': 13.58, 'volume': 1984.0}
[2025-12-16T17:12:35.700229] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 13.575, 'high': 13.584, 'low': 13.5733, 'close': 13.58, 'volume': 7646.0}
[2025-12-16T17:12:35.700346] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 13.58, 'high': 13.595, 'low': 13.58, 'close': 13.595, 'volume': 9869.0}
[2025-12-16T17:12:35.709600] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.585, 'close': 13.59, 'volume': 7072.0}
[2025-12-16T17:12:35.769688] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 13.59, 'high': 13.61, 'low': 13.59, 'close': 13.605, 'volume': 7665.0}
[2025-12-16T17:12:35.869959] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 13.6044, 'high': 13.605, 'low': 13.6044, 'close': 13.605, 'volume': 1247.0}
[2025-12-16T17:12:35.873661] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 13.605, 'high': 13.6082, 'low': 13.585, 'close': 13.585, 'volume': 8524.0}
[2025-12-16T17:12:35.885414] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 13.5884, 'high': 13.6, 'low': 13.585, 'close': 13.595, 'volume': 5215.0}
[2025-12-16T17:12:35.921802] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 13.595, 'high': 13.61, 'low': 13.595, 'close': 13.605, 'volume': 12421.0}
[2025-12-16T17:12:35.927901] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.605, 'close': 13.605, 'volume': 1051.0}
[2025-12-16T17:12:35.928938] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.6001, 'close': 13.6001, 'volume': 3186.0}
[2025-12-16T17:12:36.008127] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 13.6058, 'high': 13.606, 'low': 13.5945, 'close': 13.5945, 'volume': 6025.0}
[2025-12-16T17:12:36.038737] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 13.5922, 'high': 13.595, 'low': 13.585, 'close': 13.585, 'volume': 6536.0}
[2025-12-16T17:12:36.045564] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 13.585, 'high': 13.5855, 'low': 13.58, 'close': 13.5855, 'volume': 5600.0}
[2025-12-16T17:12:36.052691] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 13.5812, 'high': 13.5812, 'low': 13.575, 'close': 13.58, 'volume': 10432.0}
[2025-12-16T17:12:36.058062] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 13.57, 'high': 13.59, 'low': 13.57, 'close': 13.59, 'volume': 13080.0}
[2025-12-16T17:12:36.060167] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 13.585, 'high': 13.5855, 'low': 13.565, 'close': 13.5656, 'volume': 8910.0}
[2025-12-16T17:12:36.062058] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 13.565, 'high': 13.58, 'low': 13.565, 'close': 13.58, 'volume': 16747.0}
[2025-12-16T17:12:36.068020] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 13.58, 'high': 13.585, 'low': 13.5714, 'close': 13.575, 'volume': 8274.0}
[2025-12-16T17:12:36.069761] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 13.575, 'high': 13.575, 'low': 13.56, 'close': 13.575, 'volume': 7230.0}
[2025-12-16T17:12:36.073191] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 13.575, 'high': 13.58, 'low': 13.57, 'close': 13.58, 'volume': 6190.0}
[2025-12-16T17:12:36.075056] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 13.5758, 'high': 13.58, 'low': 13.57, 'close': 13.57, 'volume': 8474.0}
[2025-12-16T17:12:36.077620] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 13.5655, 'high': 13.58, 'low': 13.565, 'close': 13.58, 'volume': 8241.0}
[2025-12-16T17:12:36.081257] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.58, 'close': 13.59, 'volume': 2835.0}
[2025-12-16T17:12:36.082772] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.5801, 'close': 13.585, 'volume': 4060.0}
[2025-12-16T17:12:36.141057] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.57, 'close': 13.57, 'volume': 6889.0}
[2025-12-16T17:12:36.152391] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 13.57, 'high': 13.58, 'low': 13.57, 'close': 13.5756, 'volume': 3741.0}
[2025-12-16T17:12:36.184050] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 13.57, 'high': 13.59, 'low': 13.57, 'close': 13.59, 'volume': 10585.0}
[2025-12-16T17:12:36.186698] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.5835, 'close': 13.5867, 'volume': 1987.0}
[2025-12-16T17:12:36.188038] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.58, 'close': 13.58, 'volume': 5115.0}
[2025-12-16T17:12:36.191308] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 13.585, 'high': 13.5857, 'low': 13.58, 'close': 13.585, 'volume': 1087.0}
[2025-12-16T17:12:36.256818] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.58, 'close': 13.585, 'volume': 7673.0}
[2025-12-16T17:12:36.257068] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.585, 'close': 13.585, 'volume': 5739.0}
[2025-12-16T17:12:36.285772] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.57, 'close': 13.575, 'volume': 12260.0}
[2025-12-16T17:12:36.289102] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 13.57, 'high': 13.58, 'low': 13.57, 'close': 13.575, 'volume': 4594.0}
[2025-12-16T17:12:36.291634] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 13.5785, 'high': 13.58, 'low': 13.575, 'close': 13.5783, 'volume': 1542.0}
[2025-12-16T17:12:36.292808] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 13.57, 'high': 13.585, 'low': 13.57, 'close': 13.585, 'volume': 14638.0}
[2025-12-16T17:12:36.292939] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.585, 'close': 13.585, 'volume': 1245.0}
[2025-12-16T17:12:36.294752] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.5813, 'close': 13.5813, 'volume': 814.0}
[2025-12-16T17:12:36.296394] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.58, 'close': 13.58, 'volume': 6345.0}
[2025-12-16T17:12:36.297743] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 13.5744, 'high': 13.58, 'low': 13.57, 'close': 13.58, 'volume': 5926.0}
[2025-12-16T17:12:36.301369] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 13.575, 'high': 13.58, 'low': 13.565, 'close': 13.57, 'volume': 13377.0}
[2025-12-16T17:12:36.304925] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 13.56, 'high': 13.58, 'low': 13.5575, 'close': 13.58, 'volume': 16367.0}
[2025-12-16T17:12:36.305052] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 13.583, 'high': 13.585, 'low': 13.58, 'close': 13.585, 'volume': 2327.0}
[2025-12-16T17:12:36.306691] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.585, 'close': 13.59, 'volume': 2207.0}
[2025-12-16T17:12:36.309037] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.575, 'close': 13.58, 'volume': 4013.0}
[2025-12-16T17:12:36.310717] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 13.5769, 'high': 13.58, 'low': 13.5758, 'close': 13.58, 'volume': 2869.0}
[2025-12-16T17:12:36.312147] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 13.585, 'high': 13.588, 'low': 13.58, 'close': 13.585, 'volume': 3390.0}
[2025-12-16T17:12:36.315955] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 13.5821, 'high': 13.5821, 'low': 13.575, 'close': 13.58, 'volume': 3508.0}
[2025-12-16T17:12:36.319311] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 13.575, 'high': 13.58, 'low': 13.575, 'close': 13.58, 'volume': 745.0}
[2025-12-16T17:12:36.323099] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 13.5774, 'high': 13.5883, 'low': 13.5774, 'close': 13.5883, 'volume': 5490.0}
[2025-12-16T17:12:36.328078] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 13.5882, 'high': 13.595, 'low': 13.585, 'close': 13.595, 'volume': 5585.0}
[2025-12-16T17:12:36.328860] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 13.5901, 'high': 13.5955, 'low': 13.5901, 'close': 13.595, 'volume': 3402.0}
[2025-12-16T17:12:36.329397] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 13.5914, 'high': 13.595, 'low': 13.5914, 'close': 13.595, 'volume': 1108.0}
[2025-12-16T17:12:36.329755] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 13.5901, 'high': 13.605, 'low': 13.5901, 'close': 13.6, 'volume': 6477.0}
[2025-12-16T17:12:36.332726] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.59, 'close': 13.59, 'volume': 11063.0}
[2025-12-16T17:12:36.335675] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 13.5942, 'high': 13.5958, 'low': 13.5942, 'close': 13.595, 'volume': 1345.0}
[2025-12-16T17:12:36.337957] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 13.595, 'high': 13.605, 'low': 13.595, 'close': 13.605, 'volume': 8430.0}
[2025-12-16T17:12:36.341082] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.6016, 'close': 13.6016, 'volume': 1754.0}
[2025-12-16T17:12:36.341907] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 13.6001, 'high': 13.605, 'low': 13.6, 'close': 13.601, 'volume': 6075.0}
[2025-12-16T17:12:36.345148] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 13.595, 'high': 13.6, 'low': 13.595, 'close': 13.595, 'volume': 3304.0}
[2025-12-16T17:12:36.401025] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.595, 'close': 13.595, 'volume': 2969.0}
[2025-12-16T17:12:36.467695] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 13.59, 'high': 13.6, 'low': 13.59, 'close': 13.595, 'volume': 13902.0}
[2025-12-16T17:12:36.527653] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.5942, 'close': 13.595, 'volume': 41314.0}
[2025-12-16T17:12:36.534994] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 13.6, 'high': 13.61, 'low': 13.6, 'close': 13.605, 'volume': 10080.0}
[2025-12-16T17:12:36.535737] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 13.605, 'high': 13.6099, 'low': 13.605, 'close': 13.605, 'volume': 3575.0}
[2025-12-16T17:12:36.548664] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 13.61, 'high': 13.6199, 'low': 13.61, 'close': 13.6112, 'volume': 4163.0}
[2025-12-16T17:12:36.549841] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.615, 'close': 13.615, 'volume': 1133.0}
[2025-12-16T17:12:36.550978] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 13.61, 'high': 13.615, 'low': 13.6, 'close': 13.6048, 'volume': 9430.0}
[2025-12-16T17:12:36.552646] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 13.6, 'high': 13.61, 'low': 13.585, 'close': 13.61, 'volume': 13360.0}
[2025-12-16T17:12:36.553299] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 13.605, 'high': 13.615, 'low': 13.6001, 'close': 13.615, 'volume': 5113.0}
[2025-12-16T17:12:36.554937] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 13.6165, 'high': 13.6199, 'low': 13.6158, 'close': 13.6158, 'volume': 1133.0}
[2025-12-16T17:12:36.555753] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.62, 'close': 13.62, 'volume': 756.0}
[2025-12-16T17:12:36.556549] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 13.6117, 'high': 13.6199, 'low': 13.6113, 'close': 13.6113, 'volume': 12054.0}
[2025-12-16T17:12:36.558292] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 13.615, 'high': 13.62, 'low': 13.6133, 'close': 13.6165, 'volume': 3188.0}
[2025-12-16T17:12:36.561532] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 13.615, 'high': 13.6153, 'low': 13.615, 'close': 13.6153, 'volume': 1485.0}
[2025-12-16T17:12:36.562846] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.6117, 'close': 13.62, 'volume': 1216.0}
[2025-12-16T17:12:36.564837] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.6, 'close': 13.6, 'volume': 6833.0}
[2025-12-16T17:12:36.568783] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.585, 'close': 13.585, 'volume': 4844.0}
[2025-12-16T17:12:36.569675] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 13.585, 'high': 13.6, 'low': 13.5801, 'close': 13.595, 'volume': 7586.0}
[2025-12-16T17:12:36.572299] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 13.6, 'high': 13.61, 'low': 13.6, 'close': 13.61, 'volume': 4553.0}
[2025-12-16T17:12:36.575091] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.595, 'close': 13.605, 'volume': 2982.0}
[2025-12-16T17:12:36.582307] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 13.605, 'high': 13.6066, 'low': 13.6003, 'close': 13.6022, 'volume': 13657.0}
[2025-12-16T17:12:36.582906] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 13.6012, 'high': 13.605, 'low': 13.6012, 'close': 13.605, 'volume': 2483.0}
[2025-12-16T17:12:36.641182] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 13.61, 'high': 13.615, 'low': 13.61, 'close': 13.61, 'volume': 12774.0}
[2025-12-16T17:12:36.650744] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 13.6015, 'high': 13.605, 'low': 13.595, 'close': 13.6, 'volume': 7414.0}
[2025-12-16T17:12:36.652102] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 13.595, 'high': 13.5997, 'low': 13.595, 'close': 13.5954, 'volume': 1220.0}
[2025-12-16T17:12:36.652665] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 13.59, 'high': 13.595, 'low': 13.59, 'close': 13.595, 'volume': 647.0}
[2025-12-16T17:12:36.653197] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 13.59, 'high': 13.595, 'low': 13.585, 'close': 13.585, 'volume': 4240.0}
[2025-12-16T17:12:36.680606] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 13.5885, 'high': 13.5885, 'low': 13.585, 'close': 13.585, 'volume': 6927.0}
[2025-12-16T17:12:36.684139] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.585, 'close': 13.585, 'volume': 921.0}
[2025-12-16T17:12:36.684723] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 13.585, 'high': 13.5888, 'low': 13.585, 'close': 13.585, 'volume': 2484.0}
[2025-12-16T17:12:36.685143] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 13.58, 'high': 13.5899, 'low': 13.58, 'close': 13.585, 'volume': 9083.0}
[2025-12-16T17:12:36.685906] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.565, 'close': 13.565, 'volume': 14287.0}
[2025-12-16T17:12:36.691916] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.56, 'close': 13.56, 'volume': 2004.0}
[2025-12-16T17:12:36.693647] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 13.56, 'high': 13.5682, 'low': 13.555, 'close': 13.565, 'volume': 9887.0}
[2025-12-16T17:12:36.695485] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.5602, 'close': 13.565, 'volume': 1404.0}
[2025-12-16T17:12:36.697146] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 13.5619, 'high': 13.5619, 'low': 13.5619, 'close': 13.5619, 'volume': 793.0}
[2025-12-16T17:12:36.697274] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 13.565, 'high': 13.575, 'low': 13.565, 'close': 13.575, 'volume': 6567.0}
[2025-12-16T17:12:36.697651] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 13.5747, 'high': 13.58, 'low': 13.5747, 'close': 13.575, 'volume': 2363.0}
[2025-12-16T17:12:36.703477] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 13.575, 'high': 13.58, 'low': 13.5734, 'close': 13.575, 'volume': 6272.0}
[2025-12-16T17:12:36.704710] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 13.5771, 'high': 13.585, 'low': 13.575, 'close': 13.585, 'volume': 5540.0}
[2025-12-16T17:12:36.704837] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.585, 'close': 13.585, 'volume': 1382.0}
[2025-12-16T17:12:36.706470] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 13.59, 'high': 13.595, 'low': 13.585, 'close': 13.595, 'volume': 3113.0}
[2025-12-16T17:12:36.708814] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.585, 'close': 13.585, 'volume': 5662.0}
[2025-12-16T17:12:36.713894] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.5731, 'close': 13.5731, 'volume': 6000.0}
[2025-12-16T17:12:36.716086] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 13.57, 'high': 13.576, 'low': 13.57, 'close': 13.575, 'volume': 2335.0}
[2025-12-16T17:12:36.718306] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 13.57, 'high': 13.575, 'low': 13.565, 'close': 13.57, 'volume': 11147.0}
[2025-12-16T17:12:36.719068] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 13.56, 'high': 13.5699, 'low': 13.56, 'close': 13.565, 'volume': 3533.0}
[2025-12-16T17:12:36.719948] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 13.565, 'high': 13.5666, 'low': 13.5635, 'close': 13.565, 'volume': 3489.0}
[2025-12-16T17:12:36.776830] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 13.56, 'high': 13.565, 'low': 13.55, 'close': 13.565, 'volume': 7487.0}
[2025-12-16T17:12:36.814792] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.555, 'close': 13.555, 'volume': 2659.0}
[2025-12-16T17:12:36.823493] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 13.55, 'high': 13.56, 'low': 13.55, 'close': 13.56, 'volume': 4221.0}
[2025-12-16T17:12:36.827220] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 13.555, 'high': 13.56, 'low': 13.555, 'close': 13.56, 'volume': 1475.0}
[2025-12-16T17:12:36.831128] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 13.55, 'high': 13.56, 'low': 13.55, 'close': 13.555, 'volume': 15837.0}
[2025-12-16T17:12:36.880456] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 13.555, 'high': 13.565, 'low': 13.555, 'close': 13.565, 'volume': 6008.0}
[2025-12-16T17:12:36.881738] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 13.566, 'high': 13.57, 'low': 13.565, 'close': 13.565, 'volume': 2794.0}
[2025-12-16T17:12:36.883255] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.56, 'close': 13.57, 'volume': 2046.0}
[2025-12-16T17:12:36.883716] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.555, 'close': 13.565, 'volume': 7643.0}
[2025-12-16T17:12:36.909907] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 13.565, 'high': 13.57, 'low': 13.555, 'close': 13.565, 'volume': 19125.0}
[2025-12-16T17:12:36.922076] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.565, 'close': 13.57, 'volume': 9151.0}
[2025-12-16T17:12:36.932263] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 13.575, 'high': 13.58, 'low': 13.575, 'close': 13.575, 'volume': 1931.0}
[2025-12-16T17:12:36.936421] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 13.575, 'high': 13.575, 'low': 13.5744, 'close': 13.575, 'volume': 1762.0}
[2025-12-16T17:12:36.936725] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 13.577, 'high': 13.577, 'low': 13.57, 'close': 13.575, 'volume': 1275.0}
[2025-12-16T17:12:36.937081] [DEBUG] [LOCAL     ] AEP: Primary data saved (115715 records).
[2025-12-16T17:12:36.937597] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.56, 'close': 13.565, 'volume': 20491.0}
[2025-12-16T17:12:36.938176] [INFO ] [ORCH      ] AEP: Update completed successfully.
[2025-12-16T17:12:36.938649] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 13.56, 'high': 13.57, 'low': 13.555, 'close': 13.57, 'volume': 10558.0}
[2025-12-16T17:12:36.958691] [INFO ] [ORCH      ] Update Progress: 70/3592 symbols completed. AEP took 9.5s. Estimated remaining: 2h 10m 43s. Rate: 26.9 symbols/min
[2025-12-16T17:12:36.958629] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.55, 'close': 13.5501, 'volume': 7598.0}
[2025-12-16T17:12:36.959817] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.555, 'close': 13.555, 'volume': 4504.0}
[2025-12-16T17:12:36.965377] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 13.555, 'high': 13.5566, 'low': 13.55, 'close': 13.555, 'volume': 13632.0}
[2025-12-16T17:12:36.986395] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 13.56, 'high': 13.565, 'low': 13.5572, 'close': 13.565, 'volume': 5706.0}
[2025-12-16T17:12:37.015754] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 13.565, 'high': 13.57, 'low': 13.5635, 'close': 13.5699, 'volume': 3308.0}
[2025-12-16T17:12:37.047892] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 13.565, 'high': 13.57, 'low': 13.555, 'close': 13.57, 'volume': 9748.0}
[2025-12-16T17:12:37.047447] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-12 (1.66 seconds).
[2025-12-16T17:12:37.085188] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 13.565, 'high': 13.575, 'low': 13.565, 'close': 13.575, 'volume': 3814.0}
[2025-12-16T17:12:37.085009] [DEBUG] [ORCH      ] AESI: Retrieved 2524 records for 2025-12.
[2025-12-16T17:12:37.094926] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.565, 'close': 13.565, 'volume': 4194.0}
[2025-12-16T17:12:37.171968] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 13.5607, 'high': 13.5607, 'low': 13.555, 'close': 13.555, 'volume': 4126.0}
[2025-12-16T17:12:37.306090] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 13.56, 'high': 13.56, 'low': 13.555, 'close': 13.56, 'volume': 6110.0}
[2025-12-16T17:12:37.344986] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.5639, 'close': 13.565, 'volume': 964.0}
[2025-12-16T17:12:37.385431] [INFO ] [ORCH      ] AEVA: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:37.431699] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 13.565, 'high': 13.5654, 'low': 13.565, 'close': 13.565, 'volume': 1335.0}
[2025-12-16T17:12:37.487528] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.565, 'close': 13.565, 'volume': 3281.0}
[2025-12-16T17:12:37.493111] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.565, 'close': 13.565, 'volume': 1187.0}
[2025-12-16T17:12:37.509998] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.555, 'close': 13.555, 'volume': 6618.0}
[2025-12-16T17:12:37.529996] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 13.5544, 'high': 13.5683, 'low': 13.5544, 'close': 13.5683, 'volume': 12165.0}
[2025-12-16T17:12:37.536092] [DEBUG] [LOCAL     ] AEO: Primary data saved (116074 records).
[2025-12-16T17:12:37.559817] [INFO ] [ORCH      ] AEO: Update completed successfully.
[2025-12-16T17:12:37.567630] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 9.76, 'high': 9.96, 'low': 9.76, 'close': 9.96, 'volume': 27417.0}
[2025-12-16T17:12:37.567810] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.56, 'close': 13.56, 'volume': 3911.0}
[2025-12-16T17:12:37.582786] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 13.5652, 'high': 13.5652, 'low': 13.555, 'close': 13.56, 'volume': 3866.0}
[2025-12-16T17:12:37.582512] [INFO ] [ORCH      ] Update Progress: 71/3592 symbols completed. AEO took 10.9s. Estimated remaining: 2h 9m 21s. Rate: 27.2 symbols/min
[2025-12-16T17:12:37.582391] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 9.87, 'high': 9.99, 'low': 9.83, 'close': 9.86, 'volume': 500.0}
[2025-12-16T17:12:37.583050] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 9.86, 'high': 9.92, 'low': 9.78, 'close': 9.92, 'volume': 3847.0}
[2025-12-16T17:12:37.593814] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 13.5525, 'high': 13.56, 'low': 13.5525, 'close': 13.5532, 'volume': 8034.0}
[2025-12-16T17:12:37.593681] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 9.92, 'high': 9.96, 'low': 9.85, 'close': 9.855, 'volume': 1975.0}
[2025-12-16T17:12:37.594086] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 13.555, 'high': 13.555, 'low': 13.555, 'close': 13.555, 'volume': 1288.0}
[2025-12-16T17:12:37.617899] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 9.85, 'high': 9.95, 'low': 9.845, 'close': 9.93, 'volume': 24733.0}
[2025-12-16T17:12:37.618029] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 13.5529, 'high': 13.555, 'low': 13.55, 'close': 13.55, 'volume': 2879.0}
[2025-12-16T17:12:37.628532] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 13.555, 'high': 13.555, 'low': 13.5413, 'close': 13.545, 'volume': 11419.0}
[2025-12-16T17:12:37.645510] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.85, 'close': 9.85, 'volume': 442.0}
[2025-12-16T17:12:37.657297] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.84, 'close': 9.84, 'volume': 794.0}
[2025-12-16T17:12:37.650825] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 13.54, 'high': 13.5466, 'low': 13.54, 'close': 13.54, 'volume': 1537.0}
[2025-12-16T17:12:37.662684] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 9.845, 'high': 9.95, 'low': 9.845, 'close': 9.845, 'volume': 10351.0}
[2025-12-16T17:12:37.674665] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 9.835, 'high': 9.88, 'low': 9.835, 'close': 9.88, 'volume': 2238.0}
[2025-12-16T17:12:37.683717] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 13.5444, 'high': 13.5456, 'low': 13.5336, 'close': 13.5336, 'volume': 8202.0}
[2025-12-16T17:12:37.687773] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 407.0}
[2025-12-16T17:12:37.687659] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 13.535, 'high': 13.54, 'low': 13.53, 'close': 13.535, 'volume': 3068.0}
[2025-12-16T17:12:37.688245] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 13.5355, 'high': 13.54, 'low': 13.535, 'close': 13.535, 'volume': 4863.0}
[2025-12-16T17:12:37.688351] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.85, 'close': 9.86, 'volume': 2921.0}
[2025-12-16T17:12:37.699036] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 13.54, 'high': 13.545, 'low': 13.535, 'close': 13.54, 'volume': 22498.0}
[2025-12-16T17:12:37.705985] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 13.5399, 'high': 13.545, 'low': 13.535, 'close': 13.545, 'volume': 5204.0}
[2025-12-16T17:12:37.698896] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.8, 'close': 9.81, 'volume': 4017.0}
[2025-12-16T17:12:37.711340] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 13.545, 'high': 13.545, 'low': 13.535, 'close': 13.535, 'volume': 6576.0}
[2025-12-16T17:12:37.716588] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 13.535, 'high': 13.54, 'low': 13.535, 'close': 13.54, 'volume': 2043.0}
[2025-12-16T17:12:37.716727] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 9.81, 'high': 9.83, 'low': 9.795, 'close': 9.827, 'volume': 2673.0}
[2025-12-16T17:12:37.738993] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 9.83, 'high': 9.84, 'low': 9.79, 'close': 9.82, 'volume': 2723.0}
[2025-12-16T17:12:37.739134] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 9.805, 'high': 9.83, 'low': 9.79, 'close': 9.8, 'volume': 1418.0}
[2025-12-16T17:12:37.760467] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 13.5399, 'high': 13.54, 'low': 13.535, 'close': 13.54, 'volume': 2572.0}
[2025-12-16T17:12:37.764235] [INFO ] [ORCH      ] AEYE: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:37.764401] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 9.785, 'high': 9.817, 'low': 9.785, 'close': 9.817, 'volume': 2150.0}
[2025-12-16T17:12:37.764875] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 13.535, 'high': 13.5361, 'low': 13.53, 'close': 13.53, 'volume': 3547.0}
[2025-12-16T17:12:37.765138] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 9.795, 'high': 9.8, 'low': 9.795, 'close': 9.8, 'volume': 1255.0}
[2025-12-16T17:12:37.765306] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 9.8, 'high': 9.83, 'low': 9.8, 'close': 9.8167, 'volume': 2385.0}
[2025-12-16T17:12:37.765613] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 13.5312, 'high': 13.545, 'low': 13.5312, 'close': 13.545, 'volume': 17228.0}
[2025-12-16T17:12:37.765485] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 9.815, 'high': 9.83, 'low': 9.765, 'close': 9.765, 'volume': 30987.0}
[2025-12-16T17:12:37.765952] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.73, 'close': 9.73, 'volume': 4266.0}
[2025-12-16T17:12:37.765819] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.5435, 'close': 13.55, 'volume': 5273.0}
[2025-12-16T17:12:37.766123] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 9.75, 'high': 9.8, 'low': 9.75, 'close': 9.795, 'volume': 5888.0}
[2025-12-16T17:12:37.766428] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 9.795, 'high': 9.805, 'low': 9.76, 'close': 9.76, 'volume': 9085.0}
[2025-12-16T17:12:37.766892] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 9.765, 'high': 9.79, 'low': 9.765, 'close': 9.79, 'volume': 3878.0}
[2025-12-16T17:12:37.766235] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.545, 'close': 13.545, 'volume': 3140.0}
[2025-12-16T17:12:37.786777] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.735, 'close': 9.735, 'volume': 3137.0}
[2025-12-16T17:12:37.787052] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 9.735, 'high': 9.76, 'low': 9.71, 'close': 9.73, 'volume': 4778.0}
[2025-12-16T17:12:37.787205] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 9.74, 'high': 9.755, 'low': 9.74, 'close': 9.75, 'volume': 1582.0}
[2025-12-16T17:12:37.786607] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 13.5452, 'high': 13.55, 'low': 13.54, 'close': 13.545, 'volume': 2224.0}
[2025-12-16T17:12:37.787483] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 13.55, 'high': 13.55, 'low': 13.545, 'close': 13.55, 'volume': 6612.0}
[2025-12-16T17:12:37.787624] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 13.56, 'high': 13.565, 'low': 13.555, 'close': 13.565, 'volume': 8106.0}
[2025-12-16T17:12:37.787366] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 9.76, 'high': 9.775, 'low': 9.76, 'close': 9.76, 'volume': 4875.0}
[2025-12-16T17:12:37.787910] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.69, 'close': 9.6932, 'volume': 3873.0}
[2025-12-16T17:12:37.788045] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 1000.0}
[2025-12-16T17:12:37.788204] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.65, 'close': 9.695, 'volume': 5602.0}
[2025-12-16T17:12:37.788338] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 9.695, 'high': 9.72, 'low': 9.69, 'close': 9.715, 'volume': 6001.0}
[2025-12-16T17:12:37.788535] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.7, 'close': 9.7, 'volume': 11508.0}
[2025-12-16T17:12:37.788678] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.66, 'close': 9.67, 'volume': 10248.0}
[2025-12-16T17:12:37.788801] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.645, 'close': 9.67, 'volume': 7601.0}
[2025-12-16T17:12:37.788919] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 9.67, 'high': 9.71, 'low': 9.67, 'close': 9.71, 'volume': 5566.0}
[2025-12-16T17:12:37.789068] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.68, 'close': 9.68, 'volume': 4980.0}
[2025-12-16T17:12:37.787766] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.565, 'close': 13.565, 'volume': 4414.0}
[2025-12-16T17:12:37.789189] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.68, 'close': 9.69, 'volume': 2554.0}
[2025-12-16T17:12:37.789507] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 13.565, 'high': 13.5672, 'low': 13.5601, 'close': 13.565, 'volume': 4079.0}
[2025-12-16T17:12:37.789799] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.5545, 'close': 13.565, 'volume': 14525.0}
[2025-12-16T17:12:37.789370] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 9.69, 'high': 9.71, 'low': 9.69, 'close': 9.71, 'volume': 3684.0}
[2025-12-16T17:12:37.789961] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 9.71, 'high': 9.74, 'low': 9.71, 'close': 9.73, 'volume': 4949.0}
[2025-12-16T17:12:37.790092] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 13.565, 'high': 13.565, 'low': 13.565, 'close': 13.565, 'volume': 2291.0}
[2025-12-16T17:12:37.790236] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 9.72, 'high': 9.73, 'low': 9.67, 'close': 9.69, 'volume': 9671.0}
[2025-12-16T17:12:37.790362] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 13.565, 'high': 13.5698, 'low': 13.565, 'close': 13.5698, 'volume': 2653.0}
[2025-12-16T17:12:37.790513] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 9.675, 'high': 9.69, 'low': 9.65, 'close': 9.65, 'volume': 3682.0}
[2025-12-16T17:12:37.790709] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 13.5655, 'high': 13.57, 'low': 13.565, 'close': 13.57, 'volume': 5124.0}
[2025-12-16T17:12:37.790852] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 1568.0}
[2025-12-16T17:12:37.790980] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 13.57, 'high': 13.5784, 'low': 13.5685, 'close': 13.57, 'volume': 8689.0}
[2025-12-16T17:12:37.791090] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 13.57, 'high': 13.57, 'low': 13.565, 'close': 13.57, 'volume': 4840.0}
[2025-12-16T17:12:37.791214] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.6101, 'close': 9.625, 'volume': 3194.0}
[2025-12-16T17:12:37.791348] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 13.57, 'high': 13.6, 'low': 13.57, 'close': 13.59, 'volume': 46019.0}
[2025-12-16T17:12:37.791485] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 9.6205, 'high': 9.64, 'low': 9.62, 'close': 9.62, 'volume': 2666.0}
[2025-12-16T17:12:37.791772] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 9.61, 'high': 9.675, 'low': 9.61, 'close': 9.67, 'volume': 8188.0}
[2025-12-16T17:12:37.791921] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.645, 'close': 9.645, 'volume': 923.0}
[2025-12-16T17:12:37.792081] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.64, 'close': 9.64, 'volume': 1619.0}
[2025-12-16T17:12:37.791642] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 13.59, 'high': 13.6, 'low': 13.59, 'close': 13.595, 'volume': 6425.0}
[2025-12-16T17:12:37.792345] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 13.595, 'high': 13.6, 'low': 13.595, 'close': 13.595, 'volume': 1600.0}
[2025-12-16T17:12:37.792515] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.58, 'close': 13.595, 'volume': 13975.0}
[2025-12-16T17:12:37.792249] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 9.64, 'high': 9.67, 'low': 9.64, 'close': 9.6525, 'volume': 3888.0}
[2025-12-16T17:12:37.792653] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 13.5945, 'high': 13.595, 'low': 13.5945, 'close': 13.595, 'volume': 1968.0}
[2025-12-16T17:12:37.792809] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 2396.0}
[2025-12-16T17:12:37.793085] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.63, 'close': 9.64, 'volume': 1463.0}
[2025-12-16T17:12:37.793239] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.63, 'close': 9.6399, 'volume': 1821.0}
[2025-12-16T17:12:37.792927] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.595, 'close': 13.595, 'volume': 2829.0}
[2025-12-16T17:12:37.793468] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 13.595, 'high': 13.61, 'low': 13.595, 'close': 13.6052, 'volume': 11681.0}
[2025-12-16T17:12:37.793627] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 2617.0}
[2025-12-16T17:12:37.793737] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 13.61, 'high': 13.615, 'low': 13.6, 'close': 13.605, 'volume': 18164.0}
[2025-12-16T17:12:37.793904] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 9.6001, 'high': 9.63, 'low': 9.59, 'close': 9.6, 'volume': 6174.0}
[2025-12-16T17:12:37.794045] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 9.6, 'high': 9.605, 'low': 9.6, 'close': 9.6, 'volume': 4446.0}
[2025-12-16T17:12:37.794175] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.605, 'close': 13.605, 'volume': 3357.0}
[2025-12-16T17:12:37.794342] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 9.59, 'high': 9.605, 'low': 9.59, 'close': 9.605, 'volume': 4850.0}
[2025-12-16T17:12:37.794467] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.59, 'close': 9.6, 'volume': 3508.0}
[2025-12-16T17:12:37.794644] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.57, 'close': 9.57, 'volume': 5638.0}
[2025-12-16T17:12:37.794849] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 9.57, 'high': 9.58, 'low': 9.57, 'close': 9.58, 'volume': 3867.0}
[2025-12-16T17:12:37.794970] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 9.57, 'high': 9.58, 'low': 9.57, 'close': 9.58, 'volume': 2581.0}
[2025-12-16T17:12:37.795088] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 9.59, 'high': 9.62, 'low': 9.59, 'close': 9.62, 'volume': 3175.0}
[2025-12-16T17:12:37.795208] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 9.62, 'high': 9.625, 'low': 9.61, 'close': 9.62, 'volume': 6338.0}
[2025-12-16T17:12:37.795327] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.595, 'close': 9.62, 'volume': 7584.0}
[2025-12-16T17:12:37.795445] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 9.62, 'high': 9.645, 'low': 9.62, 'close': 9.64, 'volume': 3206.0}
[2025-12-16T17:12:37.795736] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.6, 'close': 13.605, 'volume': 4822.0}
[2025-12-16T17:12:37.795568] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 9.64, 'high': 9.645, 'low': 9.635, 'close': 9.635, 'volume': 5907.0}
[2025-12-16T17:12:37.795864] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.575, 'close': 13.575, 'volume': 18088.0}
[2025-12-16T17:12:37.796134] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 13.575, 'high': 13.575, 'low': 13.565, 'close': 13.565, 'volume': 5395.0}
[2025-12-16T17:12:37.796037] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 9.64, 'high': 9.665, 'low': 9.64, 'close': 9.665, 'volume': 2033.0}
[2025-12-16T17:12:37.796260] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 13.565, 'high': 13.575, 'low': 13.565, 'close': 13.575, 'volume': 9085.0}
[2025-12-16T17:12:37.796409] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 9.67, 'high': 9.69, 'low': 9.67, 'close': 9.68, 'volume': 4787.0}
[2025-12-16T17:12:37.796861] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 13.575, 'high': 13.58, 'low': 13.575, 'close': 13.575, 'volume': 3736.0}
[2025-12-16T17:12:37.796975] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 13.58, 'high': 13.58, 'low': 13.5713, 'close': 13.58, 'volume': 15418.0}
[2025-12-16T17:12:37.796761] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.68, 'close': 9.69, 'volume': 5892.0}
[2025-12-16T17:12:37.797121] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 13.58, 'high': 13.585, 'low': 13.58, 'close': 13.585, 'volume': 3403.0}
[2025-12-16T17:12:37.805012] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.58, 'close': 13.585, 'volume': 4398.0}
[2025-12-16T17:12:37.805227] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.68, 'close': 9.7, 'volume': 4601.0}
[2025-12-16T17:12:37.805404] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 9.6887, 'high': 9.705, 'low': 9.6887, 'close': 9.69, 'volume': 8256.0}
[2025-12-16T17:12:37.805689] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 1083.0}
[2025-12-16T17:12:37.805551] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.585, 'close': 13.59, 'volume': 4635.0}
[2025-12-16T17:12:37.805925] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.67, 'close': 9.67, 'volume': 3980.0}
[2025-12-16T17:12:37.806092] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 13.585, 'high': 13.595, 'low': 13.575, 'close': 13.595, 'volume': 21502.0}
[2025-12-16T17:12:37.806244] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.59, 'close': 13.59, 'volume': 19784.0}
[2025-12-16T17:12:37.806397] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 9.675, 'high': 9.685, 'low': 9.665, 'close': 9.665, 'volume': 5098.0}
[2025-12-16T17:12:37.806527] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 13.595, 'high': 13.61, 'low': 13.59, 'close': 13.605, 'volume': 25722.0}
[2025-12-16T17:12:37.806782] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.595, 'close': 13.605, 'volume': 7409.0}
[2025-12-16T17:12:37.806689] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.65, 'close': 9.65, 'volume': 1989.0}
[2025-12-16T17:12:37.806925] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.6, 'close': 13.6, 'volume': 4208.0}
[2025-12-16T17:12:37.807046] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 9.655, 'high': 9.665, 'low': 9.65, 'close': 9.65, 'volume': 6664.0}
[2025-12-16T17:12:37.807177] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 13.5945, 'high': 13.595, 'low': 13.59, 'close': 13.595, 'volume': 8164.0}
[2025-12-16T17:12:37.807323] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 9.64, 'high': 9.665, 'low': 9.64, 'close': 9.665, 'volume': 2169.0}
[2025-12-16T17:12:37.807704] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 9.67, 'high': 9.68, 'low': 9.67, 'close': 9.68, 'volume': 2346.0}
[2025-12-16T17:12:37.807864] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 1750.0}
[2025-12-16T17:12:37.807986] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.67, 'close': 9.67, 'volume': 4230.0}
[2025-12-16T17:12:37.808106] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.67, 'close': 9.67, 'volume': 1054.0}
[2025-12-16T17:12:37.807503] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 13.5964, 'high': 13.6, 'low': 13.595, 'close': 13.595, 'volume': 2921.0}
[2025-12-16T17:12:37.808282] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 9.665, 'high': 9.67, 'low': 9.66, 'close': 9.6635, 'volume': 7028.0}
[2025-12-16T17:12:37.808580] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.595, 'close': 13.595, 'volume': 3170.0}
[2025-12-16T17:12:37.808743] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.59, 'close': 13.595, 'volume': 7696.0}
[2025-12-16T17:12:37.808918] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 13.595, 'high': 13.6, 'low': 13.59, 'close': 13.595, 'volume': 3936.0}
[2025-12-16T17:12:37.809051] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 13.595, 'high': 13.6, 'low': 13.59, 'close': 13.6, 'volume': 2796.0}
[2025-12-16T17:12:37.809150] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.59, 'close': 13.595, 'volume': 2409.0}
[2025-12-16T17:12:37.809248] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 13.595, 'high': 13.5999, 'low': 13.59, 'close': 13.595, 'volume': 7131.0}
[2025-12-16T17:12:37.809346] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.58, 'close': 13.59, 'volume': 10637.0}
[2025-12-16T17:12:37.809523] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.585, 'close': 13.585, 'volume': 2549.0}
[2025-12-16T17:12:37.809645] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.584, 'close': 13.585, 'volume': 4506.0}
[2025-12-16T17:12:37.809744] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.585, 'close': 13.585, 'volume': 1444.0}
[2025-12-16T17:12:37.809932] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.58, 'close': 13.585, 'volume': 5709.0}
[2025-12-16T17:12:37.810074] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 13.58, 'high': 13.5855, 'low': 13.58, 'close': 13.585, 'volume': 5229.0}
[2025-12-16T17:12:37.810178] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 13.585, 'high': 13.5865, 'low': 13.585, 'close': 13.585, 'volume': 2999.0}
[2025-12-16T17:12:37.810275] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 13.585, 'high': 13.61, 'low': 13.585, 'close': 13.595, 'volume': 31401.0}
[2025-12-16T17:12:37.808423] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.615, 'close': 9.615, 'volume': 9564.0}
[2025-12-16T17:12:37.812458] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 13.595, 'high': 13.6, 'low': 13.595, 'close': 13.595, 'volume': 2265.0}
[2025-12-16T17:12:37.813048] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 13.595, 'high': 13.6, 'low': 13.595, 'close': 13.595, 'volume': 1127.0}
[2025-12-16T17:12:37.813334] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 9.61, 'high': 9.63, 'low': 9.61, 'close': 9.63, 'volume': 4485.0}
[2025-12-16T17:12:37.813536] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.65, 'volume': 3080.0}
[2025-12-16T17:12:37.837725] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 464.0}
[2025-12-16T17:12:37.849526] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 510.0}
[2025-12-16T17:12:37.837416] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.57, 'close': 13.585, 'volume': 34027.0}
[2025-12-16T17:12:37.849811] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 13.59, 'high': 13.5983, 'low': 13.59, 'close': 13.595, 'volume': 4413.0}
[2025-12-16T17:12:37.850009] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 3859.0}
[2025-12-16T17:12:37.850755] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.585, 'close': 13.5885, 'volume': 2684.0}
[2025-12-16T17:12:37.850933] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 9.66, 'high': 9.66, 'low': 9.64, 'close': 9.65, 'volume': 9627.0}
[2025-12-16T17:12:37.850621] [DEBUG] [LOCAL     ] AEYE: Loaded 39455 existing records from primary storage.
[2025-12-16T17:12:37.851103] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.581, 'close': 13.585, 'volume': 2576.0}
[2025-12-16T17:12:37.852879] [INFO ] [ORCH      ] AEYE: Loaded 39455 existing records.
[2025-12-16T17:12:37.852760] [DEBUG] [LOCAL     ] AEVA: Loaded 94459 existing records from primary storage.
[2025-12-16T17:12:37.853053] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 9.6445, 'high': 9.645, 'low': 9.64, 'close': 9.64, 'volume': 2353.0}
[2025-12-16T17:12:37.858627] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 9.62, 'high': 9.63, 'low': 9.6, 'close': 9.63, 'volume': 5627.0}
[2025-12-16T17:12:37.858495] [INFO ] [ORCH      ] AEVA: Loaded 94459 existing records.
[2025-12-16T17:12:37.892104] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 13.585, 'high': 13.595, 'low': 13.585, 'close': 13.595, 'volume': 4520.0}
[2025-12-16T17:12:37.901221] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.585, 'close': 13.59, 'volume': 7736.0}
[2025-12-16T17:12:37.909672] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 9.64, 'high': 9.6497, 'low': 9.63, 'close': 9.635, 'volume': 3226.0}
[2025-12-16T17:12:37.914988] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 13.59, 'high': 13.595, 'low': 13.59, 'close': 13.595, 'volume': 5009.0}
[2025-12-16T17:12:37.968936] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.585, 'close': 13.59, 'volume': 7917.0}
[2025-12-16T17:12:37.987803] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 13.595, 'high': 13.5955, 'low': 13.5925, 'close': 13.5925, 'volume': 1623.0}
[2025-12-16T17:12:37.993174] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 13.595, 'high': 13.6, 'low': 13.595, 'close': 13.595, 'volume': 2354.0}
[2025-12-16T17:12:37.998402] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 13.595, 'high': 13.6, 'low': 13.595, 'close': 13.595, 'volume': 2459.0}
[2025-12-16T17:12:37.943143] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.62, 'close': 9.62, 'volume': 1332.0}
[2025-12-16T17:12:38.003655] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.595, 'close': 13.595, 'volume': 2219.0}
[2025-12-16T17:12:38.047651] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 9.61, 'high': 9.62, 'low': 9.61, 'close': 9.62, 'volume': 601.0}
[2025-12-16T17:12:38.049662] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 13.595, 'high': 13.595, 'low': 13.58, 'close': 13.585, 'volume': 7195.0}
[2025-12-16T17:12:38.048096] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 9.61, 'high': 9.62, 'low': 9.61, 'close': 9.62, 'volume': 1357.0}
[2025-12-16T17:12:38.060198] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.61, 'close': 9.61, 'volume': 1446.0}
[2025-12-16T17:12:38.070665] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.5801, 'close': 9.5801, 'volume': 1048.0}
[2025-12-16T17:12:38.081244] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 9.58, 'high': 9.59, 'low': 9.575, 'close': 9.59, 'volume': 3514.0}
[2025-12-16T17:12:38.105202] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 13.585, 'high': 13.5899, 'low': 13.58, 'close': 13.585, 'volume': 2061.0}
[2025-12-16T17:12:38.171389] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.575, 'close': 13.585, 'volume': 27690.0}
[2025-12-16T17:12:38.172553] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.575, 'close': 13.585, 'volume': 31579.0}
[2025-12-16T17:12:38.156749] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.59, 'close': 9.59, 'volume': 1909.0}
[2025-12-16T17:12:38.212158] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.585, 'close': 13.585, 'volume': 1029.0}
[2025-12-16T17:12:38.241287] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.5735, 'close': 13.585, 'volume': 14648.0}
[2025-12-16T17:12:38.248534] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.5691, 'close': 9.5691, 'volume': 3801.0}
[2025-12-16T17:12:38.271772] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.585, 'close': 13.585, 'volume': 1220.0}
[2025-12-16T17:12:38.282466] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.5509, 'close': 9.5509, 'volume': 3276.0}
[2025-12-16T17:12:38.326649] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.584, 'close': 13.585, 'volume': 2728.0}
[2025-12-16T17:12:38.321158] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 9.57, 'high': 9.58, 'low': 9.57, 'close': 9.58, 'volume': 2653.0}
[2025-12-16T17:12:38.368484] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.55, 'close': 9.57, 'volume': 3879.0}
[2025-12-16T17:12:38.373866] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 13.5871, 'high': 13.5871, 'low': 13.58, 'close': 13.585, 'volume': 4295.0}
[2025-12-16T17:12:38.379402] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.58, 'close': 13.5876, 'volume': 6558.0}
[2025-12-16T17:12:38.406399] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 9.575, 'high': 9.575, 'low': 9.575, 'close': 9.575, 'volume': 307.0}
[2025-12-16T17:12:38.403433] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.58, 'close': 13.585, 'volume': 4145.0}
[2025-12-16T17:12:38.406846] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.56, 'close': 9.56, 'volume': 1242.0}
[2025-12-16T17:12:38.407049] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 9.55, 'high': 9.57, 'low': 9.55, 'close': 9.57, 'volume': 1987.0}
[2025-12-16T17:12:38.417885] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 13.59, 'high': 13.59, 'low': 13.585, 'close': 13.585, 'volume': 3476.0}
[2025-12-16T17:12:38.418150] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 9.565, 'high': 9.57, 'low': 9.565, 'close': 9.57, 'volume': 1935.0}
[2025-12-16T17:12:38.522409] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 9.5503, 'high': 9.57, 'low': 9.5503, 'close': 9.57, 'volume': 2140.0}
[2025-12-16T17:12:38.444042] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 13.585, 'high': 13.5882, 'low': 13.585, 'close': 13.585, 'volume': 2586.0}
[2025-12-16T17:12:38.562924] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.55, 'close': 9.55, 'volume': 1740.0}
[2025-12-16T17:12:38.548017] [INFO ] [ORCH      ] AEVA: Found 1 missing trading days.
[2025-12-16T17:12:38.563088] [INFO ] [ORCH      ] AEVA: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:38.563244] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 13.585, 'high': 13.585, 'low': 13.585, 'close': 13.585, 'volume': 3078.0}
[2025-12-16T17:12:38.565417] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 13.585, 'high': 13.59, 'low': 13.585, 'close': 13.585, 'volume': 2495.0}
[2025-12-16T17:12:38.565595] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 13.585, 'high': 13.6, 'low': 13.585, 'close': 13.595, 'volume': 11732.0}
[2025-12-16T17:12:38.575404] [INFO ] [ORCH      ] AEYE: Found 1 missing trading days.
[2025-12-16T17:12:38.565266] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 730.0}
[2025-12-16T17:12:38.573646] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 13.5901, 'high': 13.595, 'low': 13.5829, 'close': 13.595, 'volume': 19652.0}
[2025-12-16T17:12:38.575478] [DEBUG] [ORCH      ] AEVA: Fetching data for 2025-12.
[2025-12-16T17:12:38.575809] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 2129.0}
[2025-12-16T17:12:38.575643] [INFO ] [ORCH      ] AEYE: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:38.576044] [DEBUG] [ORCH      ] AEYE: Fetching data for 2025-12.
[2025-12-16T17:12:38.576438] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 9.56, 'high': 9.57, 'low': 9.56, 'close': 9.57, 'volume': 1438.0}
[2025-12-16T17:12:38.575986] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 13.6, 'high': 13.6, 'low': 13.5914, 'close': 13.5914, 'volume': 2720.0}
[2025-12-16T17:12:38.577149] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 13.595, 'high': 13.5955, 'low': 13.58, 'close': 13.585, 'volume': 8512.0}
[2025-12-16T17:12:38.576266] [INFO ] [REMOTE    ] AEVA: Fetching primary data for 2025-12.
[2025-12-16T17:12:38.576856] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 9.565, 'high': 9.57, 'low': 9.565, 'close': 9.57, 'volume': 4359.0}
[2025-12-16T17:12:38.578129] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 13.59, 'high': 13.595, 'low': 13.585, 'close': 13.595, 'volume': 10503.0}
[2025-12-16T17:12:38.578367] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.56, 'close': 9.56, 'volume': 2358.0}
[2025-12-16T17:12:38.578479] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.56, 'close': 9.56, 'volume': 2074.0}
[2025-12-16T17:12:38.578619] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 514.0}
[2025-12-16T17:12:38.578722] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 9.55, 'high': 9.56, 'low': 9.55, 'close': 9.55, 'volume': 982.0}
[2025-12-16T17:12:38.578908] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 9.55, 'high': 9.56, 'low': 9.55, 'close': 9.55, 'volume': 1452.0}
[2025-12-16T17:12:38.579030] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 9.55, 'high': 9.56, 'low': 9.55, 'close': 9.555, 'volume': 962.0}
[2025-12-16T17:12:38.579130] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.55, 'close': 9.555, 'volume': 528.0}
[2025-12-16T17:12:38.579227] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.54, 'close': 9.54, 'volume': 4125.0}
[2025-12-16T17:12:38.579324] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 3700.0}
[2025-12-16T17:12:38.579420] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 2777.0}
[2025-12-16T17:12:38.579517] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 3153.0}
[2025-12-16T17:12:38.579634] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 9.53, 'high': 9.555, 'low': 9.51, 'close': 9.55, 'volume': 45784.0}
[2025-12-16T17:12:38.579733] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 9.555, 'high': 9.56, 'low': 9.555, 'close': 9.56, 'volume': 2445.0}
[2025-12-16T17:12:38.579830] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 9.55, 'high': 9.59, 'low': 9.55, 'close': 9.59, 'volume': 84613.0}
[2025-12-16T17:12:38.580060] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 9.59, 'high': 9.595, 'low': 9.59, 'close': 9.595, 'volume': 1388.0}
[2025-12-16T17:12:38.580156] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 877.0}
[2025-12-16T17:12:38.578260] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 13.59, 'high': 13.595, 'low': 13.585, 'close': 13.585, 'volume': 9336.0}
[2025-12-16T17:12:38.580446] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 9.59, 'high': 9.595, 'low': 9.585, 'close': 9.585, 'volume': 5536.0}
[2025-12-16T17:12:38.580344] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 13.585, 'high': 13.5855, 'low': 13.58, 'close': 13.581, 'volume': 3350.0}
[2025-12-16T17:12:38.580612] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 13.585, 'high': 13.595, 'low': 13.585, 'close': 13.595, 'volume': 13794.0}
[2025-12-16T17:12:38.580734] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 9.585, 'high': 9.595, 'low': 9.56, 'close': 9.57, 'volume': 9602.0}
[2025-12-16T17:12:38.580855] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 9.58, 'high': 9.585, 'low': 9.5501, 'close': 9.5501, 'volume': 6863.0}
[2025-12-16T17:12:38.581089] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 13.595, 'high': 13.61, 'low': 13.595, 'close': 13.605, 'volume': 9456.0}
[2025-12-16T17:12:38.581374] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 9.56, 'high': 9.575, 'low': 9.56, 'close': 9.575, 'volume': 3722.0}
[2025-12-16T17:12:38.581271] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.605, 'close': 13.605, 'volume': 1704.0}
[2025-12-16T17:12:38.581492] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.58, 'close': 9.58, 'volume': 2661.0}
[2025-12-16T17:12:38.581641] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 1252.0}
[2025-12-16T17:12:38.581754] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 13.6, 'high': 13.605, 'low': 13.6, 'close': 13.605, 'volume': 3802.0}
[2025-12-16T17:12:38.582023] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 9.59, 'high': 9.61, 'low': 9.59, 'close': 9.61, 'volume': 3856.0}
[2025-12-16T17:12:38.582260] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.605, 'close': 13.605, 'volume': 5295.0}
[2025-12-16T17:12:38.582378] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 13.605, 'high': 13.61, 'low': 13.6, 'close': 13.605, 'volume': 5658.0}
[2025-12-16T17:12:38.582165] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 9.61, 'high': 9.615, 'low': 9.59, 'close': 9.59, 'volume': 2803.0}
[2025-12-16T17:12:38.582633] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 13.61, 'high': 13.61, 'low': 13.605, 'close': 13.605, 'volume': 2940.0}
[2025-12-16T17:12:38.582519] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 2768.0}
[2025-12-16T17:12:38.582870] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.5842, 'close': 9.585, 'volume': 2886.0}
[2025-12-16T17:12:38.582779] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 13.605, 'high': 13.6099, 'low': 13.605, 'close': 13.6099, 'volume': 3641.0}
[2025-12-16T17:12:38.583113] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.59, 'close': 9.6, 'volume': 1904.0}
[2025-12-16T17:12:38.583013] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 13.605, 'high': 13.6053, 'low': 13.605, 'close': 13.605, 'volume': 3266.0}
[2025-12-16T17:12:38.583351] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.605, 'close': 13.605, 'volume': 4508.0}
[2025-12-16T17:12:38.583258] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.5915, 'close': 9.595, 'volume': 1147.0}
[2025-12-16T17:12:38.583480] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.582, 'close': 9.582, 'volume': 4058.0}
[2025-12-16T17:12:38.583724] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 9.58, 'high': 9.5851, 'low': 9.58, 'close': 9.5851, 'volume': 6538.0}
[2025-12-16T17:12:38.583630] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 13.605, 'high': 13.61, 'low': 13.605, 'close': 13.605, 'volume': 5127.0}
[2025-12-16T17:12:38.583962] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 13.605, 'high': 13.6175, 'low': 13.605, 'close': 13.6175, 'volume': 12058.0}
[2025-12-16T17:12:38.583867] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 2083.0}
[2025-12-16T17:12:38.584120] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.615, 'close': 13.615, 'volume': 2820.0}
[2025-12-16T17:12:38.584355] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 13.615, 'high': 13.62, 'low': 13.6118, 'close': 13.6142, 'volume': 4879.0}
[2025-12-16T17:12:38.584250] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 9.59, 'high': 9.595, 'low': 9.59, 'close': 9.59, 'volume': 3427.0}
[2025-12-16T17:12:38.584487] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.5896, 'close': 9.5896, 'volume': 3626.0}
[2025-12-16T17:12:38.584622] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 9.59, 'high': 9.595, 'low': 9.5801, 'close': 9.595, 'volume': 3846.0}
[2025-12-16T17:12:38.584723] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 13.6145, 'high': 13.62, 'low': 13.6102, 'close': 13.615, 'volume': 2535.0}
[2025-12-16T17:12:38.584861] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 889.0}
[2025-12-16T17:12:38.584959] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.61, 'close': 13.615, 'volume': 3522.0}
[2025-12-16T17:12:38.585090] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 13.615, 'high': 13.615, 'low': 13.6, 'close': 13.605, 'volume': 25305.0}
[2025-12-16T17:12:38.585302] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 9.6, 'high': 9.605, 'low': 9.6, 'close': 9.6, 'volume': 6777.0}
[2025-12-16T17:12:38.585417] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 9.5932, 'high': 9.5932, 'low': 9.59, 'close': 9.59, 'volume': 1492.0}
[2025-12-16T17:12:38.585203] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 13.605, 'high': 13.605, 'low': 13.6, 'close': 13.605, 'volume': 4136.0}
[2025-12-16T17:12:38.585558] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 13.605, 'high': 13.61, 'low': 13.605, 'close': 13.61, 'volume': 3326.0}
[2025-12-16T17:12:38.585806] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 13.6088, 'high': 13.6088, 'low': 13.6, 'close': 13.605, 'volume': 2616.0}
[2025-12-16T17:12:38.585668] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 9.58, 'high': 9.59, 'low': 9.578, 'close': 9.59, 'volume': 4443.0}
[2025-12-16T17:12:38.586073] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.59, 'close': 9.59, 'volume': 284.0}
[2025-12-16T17:12:38.586176] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 13.6, 'high': 13.605, 'low': 13.6, 'close': 13.605, 'volume': 6648.0}
[2025-12-16T17:12:38.586418] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 13.605, 'high': 13.6175, 'low': 13.605, 'close': 13.6175, 'volume': 26123.0}
[2025-12-16T17:12:38.586530] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 13.615, 'high': 13.62, 'low': 13.6115, 'close': 13.6175, 'volume': 5551.0}
[2025-12-16T17:12:38.586321] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 9.5813, 'high': 9.59, 'low': 9.5801, 'close': 9.5801, 'volume': 6820.0}
[2025-12-16T17:12:38.586680] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 13.62, 'high': 13.62, 'low': 13.615, 'close': 13.615, 'volume': 2183.0}
[2025-12-16T17:12:38.586900] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 9.58, 'high': 9.585, 'low': 9.575, 'close': 9.585, 'volume': 2646.0}
[2025-12-16T17:12:38.586797] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 13.615, 'high': 13.63, 'low': 13.6128, 'close': 13.63, 'volume': 28322.0}
[2025-12-16T17:12:38.587138] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 13.63, 'high': 13.635, 'low': 13.6222, 'close': 13.635, 'volume': 11421.0}
[2025-12-16T17:12:38.587015] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 9.585, 'high': 9.59, 'low': 9.585, 'close': 9.59, 'volume': 1224.0}
[2025-12-16T17:12:38.587301] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 13.635, 'high': 13.635, 'low': 13.6343, 'close': 13.635, 'volume': 3959.0}
[2025-12-16T17:12:38.587426] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 9.585, 'high': 9.6, 'low': 9.585, 'close': 9.595, 'volume': 2702.0}
[2025-12-16T17:12:38.587777] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 9.59, 'high': 9.6, 'low': 9.58, 'close': 9.585, 'volume': 12870.0}
[2025-12-16T17:12:38.588078] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.57, 'close': 9.575, 'volume': 2537.0}
[2025-12-16T17:12:38.587985] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 13.635, 'high': 13.65, 'low': 13.635, 'close': 13.65, 'volume': 74676.0}
[2025-12-16T17:12:38.588193] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.56, 'close': 9.56, 'volume': 1670.0}
[2025-12-16T17:12:38.588437] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 13.65, 'high': 13.66, 'low': 13.6448, 'close': 13.66, 'volume': 11791.0}
[2025-12-16T17:12:38.588334] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.55, 'close': 9.555, 'volume': 1676.0}
[2025-12-16T17:12:38.588554] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 13.655, 'high': 13.66, 'low': 13.655, 'close': 13.655, 'volume': 4994.0}
[2025-12-16T17:12:38.588692] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 9.555, 'high': 9.565, 'low': 9.55, 'close': 9.565, 'volume': 2221.0}
[2025-12-16T17:12:38.588831] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 13.66, 'high': 13.68, 'low': 13.6558, 'close': 13.675, 'volume': 18970.0}
[2025-12-16T17:12:38.588929] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.565, 'close': 9.57, 'volume': 821.0}
[2025-12-16T17:12:38.589067] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 9.565, 'high': 9.565, 'low': 9.565, 'close': 9.565, 'volume': 220.0}
[2025-12-16T17:12:38.589178] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.6731, 'close': 13.675, 'volume': 8599.0}
[2025-12-16T17:12:38.589281] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 9.565, 'high': 9.565, 'low': 9.565, 'close': 9.565, 'volume': 809.0}
[2025-12-16T17:12:38.589511] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 13.68, 'high': 13.69, 'low': 13.675, 'close': 13.685, 'volume': 14042.0}
[2025-12-16T17:12:38.589643] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.6801, 'close': 13.685, 'volume': 8442.0}
[2025-12-16T17:12:38.589415] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 9.565, 'high': 9.565, 'low': 9.56, 'close': 9.56, 'volume': 884.0}
[2025-12-16T17:12:38.589877] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.6801, 'close': 13.685, 'volume': 10188.0}
[2025-12-16T17:12:38.589776] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 9.56, 'high': 9.565, 'low': 9.56, 'close': 9.56, 'volume': 790.0}
[2025-12-16T17:12:38.590006] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 9.565, 'high': 9.565, 'low': 9.565, 'close': 9.565, 'volume': 1039.0}
[2025-12-16T17:12:38.590141] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.6801, 'close': 13.685, 'volume': 16343.0}
[2025-12-16T17:12:38.590241] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 9.56, 'high': 9.565, 'low': 9.555, 'close': 9.565, 'volume': 4337.0}
[2025-12-16T17:12:38.590383] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 1713.0}
[2025-12-16T17:12:38.590476] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 13.685, 'high': 13.69, 'low': 13.675, 'close': 13.675, 'volume': 20505.0}
[2025-12-16T17:12:38.590736] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.675, 'close': 13.68, 'volume': 8732.0}
[2025-12-16T17:12:38.590636] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.555, 'close': 9.555, 'volume': 163.0}
[2025-12-16T17:12:38.590852] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 13.675, 'high': 13.69, 'low': 13.6732, 'close': 13.675, 'volume': 35782.0}
[2025-12-16T17:12:38.591089] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 1395.0}
[2025-12-16T17:12:38.590995] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 13.675, 'high': 13.68, 'low': 13.67, 'close': 13.67, 'volume': 5078.0}
[2025-12-16T17:12:38.591322] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 13.675, 'high': 13.675, 'low': 13.665, 'close': 13.665, 'volume': 8184.0}
[2025-12-16T17:12:38.591204] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 316.0}
[2025-12-16T17:12:38.591453] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 9.55, 'high': 9.555, 'low': 9.55, 'close': 9.55, 'volume': 10488.0}
[2025-12-16T17:12:38.591553] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 13.665, 'high': 13.665, 'low': 13.64, 'close': 13.645, 'volume': 18894.0}
[2025-12-16T17:12:38.591679] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.55, 'close': 9.55, 'volume': 10415.0}
[2025-12-16T17:12:38.591922] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 13.645, 'high': 13.6458, 'low': 13.64, 'close': 13.64, 'volume': 5059.0}
[2025-12-16T17:12:38.591820] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 9.55, 'high': 9.555, 'low': 9.545, 'close': 9.55, 'volume': 57745.0}
[2025-12-16T17:12:38.592160] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 9.55, 'high': 9.555, 'low': 9.545, 'close': 9.555, 'volume': 12967.0}
[2025-12-16T17:12:38.592274] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.55, 'close': 9.55, 'volume': 596.0}
[2025-12-16T17:12:38.592069] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 13.645, 'high': 13.65, 'low': 13.6435, 'close': 13.6481, 'volume': 23277.0}
[2025-12-16T17:12:38.592506] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.645, 'close': 13.6485, 'volume': 4429.0}
[2025-12-16T17:12:38.592414] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 1212.0}
[2025-12-16T17:12:38.592651] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 9.55, 'high': 9.555, 'low': 9.545, 'close': 9.555, 'volume': 14240.0}
[2025-12-16T17:12:38.592753] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 13.645, 'high': 13.6499, 'low': 13.64, 'close': 13.645, 'volume': 3237.0}
[2025-12-16T17:12:38.592994] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 9.55, 'high': 9.56, 'low': 9.54, 'close': 9.56, 'volume': 23514.0}
[2025-12-16T17:12:38.592891] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.64, 'close': 13.645, 'volume': 21634.0}
[2025-12-16T17:12:38.593222] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 9.555, 'high': 9.585, 'low': 9.555, 'close': 9.585, 'volume': 14995.0}
[2025-12-16T17:12:38.593126] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 13.645, 'high': 13.65, 'low': 13.64, 'close': 13.65, 'volume': 38693.0}
[2025-12-16T17:12:38.593448] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 9.58, 'high': 9.5986, 'low': 9.58, 'close': 9.5986, 'volume': 3496.0}
[2025-12-16T17:12:38.593357] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 13.65, 'high': 13.6598, 'low': 13.65, 'close': 13.655, 'volume': 18896.0}
[2025-12-16T17:12:38.593700] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.595, 'close': 9.595, 'volume': 859.0}
[2025-12-16T17:12:38.593608] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 13.655, 'high': 13.66, 'low': 13.6514, 'close': 13.655, 'volume': 8313.0}
[2025-12-16T17:12:38.593934] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 9.6, 'high': 9.62, 'low': 9.6, 'close': 9.61, 'volume': 4021.0}
[2025-12-16T17:12:38.593844] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 13.655, 'high': 13.66, 'low': 13.64, 'close': 13.645, 'volume': 21488.0}
[2025-12-16T17:12:38.594062] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 13.65, 'high': 13.65, 'low': 13.635, 'close': 13.645, 'volume': 56719.0}
[2025-12-16T17:12:38.594276] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.6, 'close': 9.6, 'volume': 1901.0}
[2025-12-16T17:12:38.594176] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 13.645, 'high': 13.65, 'low': 13.635, 'close': 13.635, 'volume': 24356.0}
[2025-12-16T17:12:38.594525] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 13.635, 'high': 13.64, 'low': 13.635, 'close': 13.635, 'volume': 19395.0}
[2025-12-16T17:12:38.594412] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 265.0}
[2025-12-16T17:12:38.594768] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.59, 'close': 9.59, 'volume': 1570.0}
[2025-12-16T17:12:38.594674] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 13.635, 'high': 13.64, 'low': 13.63, 'close': 13.635, 'volume': 17908.0}
[2025-12-16T17:12:38.595003] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 13.635, 'high': 13.64, 'low': 13.63, 'close': 13.635, 'volume': 21211.0}
[2025-12-16T17:12:38.594913] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 9.58, 'high': 9.58, 'low': 9.57, 'close': 9.58, 'volume': 2711.0}
[2025-12-16T17:12:38.595230] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 13.635, 'high': 13.65, 'low': 13.635, 'close': 13.635, 'volume': 59918.0}
[2025-12-16T17:12:38.595136] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 9.575, 'high': 9.575, 'low': 9.575, 'close': 9.575, 'volume': 364.0}
[2025-12-16T17:12:38.595369] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.55, 'close': 9.56, 'volume': 2736.0}
[2025-12-16T17:12:38.595593] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 13.635, 'high': 13.64, 'low': 13.63, 'close': 13.635, 'volume': 27642.0}
[2025-12-16T17:12:38.595484] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 9.56, 'high': 9.57, 'low': 9.56, 'close': 9.57, 'volume': 4216.0}
[2025-12-16T17:12:38.595827] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 9.565, 'high': 9.565, 'low': 9.565, 'close': 9.565, 'volume': 2184.0}
[2025-12-16T17:12:38.595727] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 13.635, 'high': 13.64, 'low': 13.62, 'close': 13.625, 'volume': 54707.0}
[2025-12-16T17:12:38.595964] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 9.57, 'high': 9.5875, 'low': 9.57, 'close': 9.58, 'volume': 4238.0}
[2025-12-16T17:12:38.596182] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 435.0}
[2025-12-16T17:12:38.596091] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 13.625, 'high': 13.625, 'low': 13.61, 'close': 13.615, 'volume': 62340.0}
[2025-12-16T17:12:38.596417] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 13.615, 'high': 13.62, 'low': 13.6, 'close': 13.605, 'volume': 134990.0}
[2025-12-16T17:12:38.596309] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 9.588, 'high': 9.6, 'low': 9.585, 'close': 9.595, 'volume': 2898.0}
[2025-12-16T17:12:38.596494] [INFO ] [ORCH      ] AES: Adding 389 new records, updating 0 existing records.
[2025-12-16T17:12:38.596865] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 9.6, 'high': 9.615, 'low': 9.6, 'close': 9.61, 'volume': 4019.0}
[2025-12-16T17:12:38.596994] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 9.61, 'high': 9.613, 'low': 9.61, 'close': 9.613, 'volume': 844.0}
[2025-12-16T17:12:38.597142] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 448.0}
[2025-12-16T17:12:38.597325] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 9.605, 'high': 9.61, 'low': 9.605, 'close': 9.61, 'volume': 1007.0}
[2025-12-16T17:12:38.597452] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.6, 'close': 9.605, 'volume': 893.0}
[2025-12-16T17:12:38.597781] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 9.6, 'high': 9.61, 'low': 9.6, 'close': 9.61, 'volume': 2797.0}
[2025-12-16T17:12:38.597879] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 157.0}
[2025-12-16T17:12:38.597975] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.605, 'close': 9.61, 'volume': 2100.0}
[2025-12-16T17:12:38.598069] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.605, 'close': 9.61, 'volume': 1487.0}
[2025-12-16T17:12:38.598164] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.59, 'close': 9.59, 'volume': 10510.0}
[2025-12-16T17:12:38.598259] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.565, 'close': 9.565, 'volume': 6291.0}
[2025-12-16T17:12:38.598364] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.57, 'close': 9.57, 'volume': 1446.0}
[2025-12-16T17:12:38.598460] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 9.57, 'high': 9.5756, 'low': 9.56, 'close': 9.56, 'volume': 12937.0}
[2025-12-16T17:12:38.598556] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 9.56, 'high': 9.57, 'low': 9.56, 'close': 9.57, 'volume': 2343.0}
[2025-12-16T17:12:38.598674] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.555, 'close': 9.56, 'volume': 4759.0}
[2025-12-16T17:12:38.598770] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 5543.0}
[2025-12-16T17:12:38.598866] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 9.555, 'high': 9.56, 'low': 9.555, 'close': 9.56, 'volume': 1700.0}
[2025-12-16T17:12:38.598988] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.555, 'close': 9.555, 'volume': 4134.0}
[2025-12-16T17:12:38.599086] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 907.0}
[2025-12-16T17:12:38.599184] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.55, 'close': 9.5501, 'volume': 2202.0}
[2025-12-16T17:12:38.599281] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 9.55, 'high': 9.555, 'low': 9.55, 'close': 9.55, 'volume': 1096.0}
[2025-12-16T17:12:38.599377] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 9.555, 'high': 9.555, 'low': 9.55, 'close': 9.55, 'volume': 684.0}
[2025-12-16T17:12:38.599473] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 9.55, 'high': 9.555, 'low': 9.55, 'close': 9.55, 'volume': 2337.0}
[2025-12-16T17:12:38.599568] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 9.5582, 'high': 9.56, 'low': 9.555, 'close': 9.555, 'volume': 6105.0}
[2025-12-16T17:12:38.599696] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 3578.0}
[2025-12-16T17:12:38.599814] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 3519.0}
[2025-12-16T17:12:38.599912] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 4150.0}
[2025-12-16T17:12:38.600008] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 9.55, 'high': 9.555, 'low': 9.55, 'close': 9.55, 'volume': 21424.0}
[2025-12-16T17:12:38.600103] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 9.5501, 'high': 9.555, 'low': 9.55, 'close': 9.55, 'volume': 3916.0}
[2025-12-16T17:12:38.600199] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.55, 'close': 9.55, 'volume': 502.0}
[2025-12-16T17:12:38.600294] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 9.55, 'high': 9.56, 'low': 9.54, 'close': 9.555, 'volume': 151517.0}
[2025-12-16T17:12:38.600389] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 9.56, 'high': 9.57, 'low': 9.56, 'close': 9.565, 'volume': 15866.0}
[2025-12-16T17:12:38.600484] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 9.565, 'high': 9.58, 'low': 9.565, 'close': 9.575, 'volume': 8585.0}
[2025-12-16T17:12:38.600598] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 9.5701, 'high': 9.5912, 'low': 9.5701, 'close': 9.58, 'volume': 5524.0}
[2025-12-16T17:12:38.600706] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.58, 'close': 9.58, 'volume': 2896.0}
[2025-12-16T17:12:38.600802] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 9.57, 'high': 9.57, 'low': 9.55, 'close': 9.565, 'volume': 5425.0}
[2025-12-16T17:12:38.600897] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 9.565, 'high': 9.575, 'low': 9.565, 'close': 9.575, 'volume': 3851.0}
[2025-12-16T17:12:38.600993] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 9.58, 'high': 9.63, 'low': 9.58, 'close': 9.61, 'volume': 8983.0}
[2025-12-16T17:12:38.601088] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.605, 'close': 9.605, 'volume': 2569.0}
[2025-12-16T17:12:38.602480] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 9.62, 'high': 9.64, 'low': 9.62, 'close': 9.63, 'volume': 7453.0}
[2025-12-16T17:12:38.602843] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.62, 'close': 9.62, 'volume': 871.0}
[2025-12-16T17:12:38.602946] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 2529.0}
[2025-12-16T17:12:38.603045] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 9.625, 'high': 9.649, 'low': 9.62, 'close': 9.649, 'volume': 7078.0}
[2025-12-16T17:12:38.603165] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 9.65, 'high': 9.66, 'low': 9.65, 'close': 9.66, 'volume': 1880.0}
[2025-12-16T17:12:38.603276] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 1468.0}
[2025-12-16T17:12:38.603534] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 811.0}
[2025-12-16T17:12:38.603656] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 608.0}
[2025-12-16T17:12:38.603844] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 910.0}
[2025-12-16T17:12:38.603974] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 9.65, 'high': 9.675, 'low': 9.65, 'close': 9.675, 'volume': 5708.0}
[2025-12-16T17:12:38.604128] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 309.0}
[2025-12-16T17:12:38.604426] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.68, 'close': 9.685, 'volume': 4126.0}
[2025-12-16T17:12:38.604554] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 9.69, 'high': 9.695, 'low': 9.685, 'close': 9.695, 'volume': 2701.0}
[2025-12-16T17:12:38.604674] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.68, 'close': 9.68, 'volume': 3214.0}
[2025-12-16T17:12:38.604771] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.68, 'close': 9.68, 'volume': 1406.0}
[2025-12-16T17:12:38.604867] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.68, 'close': 9.68, 'volume': 5414.0}
[2025-12-16T17:12:38.604963] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 9.6829, 'high': 9.685, 'low': 9.6829, 'close': 9.685, 'volume': 418.0}
[2025-12-16T17:12:38.605071] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.68, 'close': 9.6811, 'volume': 2280.0}
[2025-12-16T17:12:38.605167] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 1475.0}
[2025-12-16T17:12:38.605262] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 789.0}
[2025-12-16T17:12:38.605358] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 9.675, 'high': 9.69, 'low': 9.675, 'close': 9.68, 'volume': 4602.0}
[2025-12-16T17:12:38.605454] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.66, 'close': 9.66, 'volume': 4240.0}
[2025-12-16T17:12:38.605738] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 4002.0}
[2025-12-16T17:12:38.605840] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 9.64, 'high': 9.645, 'low': 9.64, 'close': 9.645, 'volume': 687.0}
[2025-12-16T17:12:38.606001] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.64, 'close': 9.64, 'volume': 237.0}
[2025-12-16T17:12:38.606151] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.63, 'close': 9.65, 'volume': 8399.0}
[2025-12-16T17:12:38.606546] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.65, 'close': 9.65, 'volume': 486.0}
[2025-12-16T17:12:38.606667] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.645, 'close': 9.645, 'volume': 762.0}
[2025-12-16T17:12:38.606766] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.635, 'close': 9.635, 'volume': 2514.0}
[2025-12-16T17:12:38.606892] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.625, 'close': 9.625, 'volume': 2150.0}
[2025-12-16T17:12:38.607115] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.61, 'close': 9.61, 'volume': 2596.0}
[2025-12-16T17:12:38.607218] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 1288.0}
[2025-12-16T17:12:38.607316] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 9.61, 'high': 9.62, 'low': 9.61, 'close': 9.62, 'volume': 7023.0}
[2025-12-16T17:12:38.607413] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.62, 'close': 9.62, 'volume': 1425.0}
[2025-12-16T17:12:38.607509] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.615, 'close': 9.62, 'volume': 6678.0}
[2025-12-16T17:12:38.607627] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 9.63, 'high': 9.635, 'low': 9.625, 'close': 9.635, 'volume': 4001.0}
[2025-12-16T17:12:38.607726] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 9.63, 'high': 9.64, 'low': 9.63, 'close': 9.63, 'volume': 708.0}
[2025-12-16T17:12:38.607823] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.635, 'close': 9.645, 'volume': 3516.0}
[2025-12-16T17:12:38.607919] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 9.65, 'high': 9.65, 'low': 9.645, 'close': 9.65, 'volume': 1028.0}
[2025-12-16T17:12:38.608028] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 9.645, 'high': 9.645, 'low': 9.64, 'close': 9.64, 'volume': 1194.0}
[2025-12-16T17:12:38.608126] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.63, 'close': 9.63, 'volume': 1222.0}
[2025-12-16T17:12:38.608223] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.625, 'close': 9.625, 'volume': 1061.0}
[2025-12-16T17:12:38.608319] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 9.625, 'high': 9.625, 'low': 9.62, 'close': 9.62, 'volume': 6632.0}
[2025-12-16T17:12:38.608415] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 9.615, 'high': 9.62, 'low': 9.605, 'close': 9.605, 'volume': 1753.0}
[2025-12-16T17:12:38.608509] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 722.0}
[2025-12-16T17:12:38.608932] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 2005.0}
[2025-12-16T17:12:38.609064] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 9.6, 'high': 9.61, 'low': 9.595, 'close': 9.61, 'volume': 6342.0}
[2025-12-16T17:12:38.609163] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 9.605, 'high': 9.615, 'low': 9.603, 'close': 9.615, 'volume': 5966.0}
[2025-12-16T17:12:38.609259] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 9.62, 'high': 9.625, 'low': 9.61, 'close': 9.62, 'volume': 4782.0}
[2025-12-16T17:12:38.609354] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.6023, 'close': 9.6023, 'volume': 3001.0}
[2025-12-16T17:12:38.609449] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 295.0}
[2025-12-16T17:12:38.609544] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 9.6, 'high': 9.605, 'low': 9.595, 'close': 9.605, 'volume': 6215.0}
[2025-12-16T17:12:38.609669] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.605, 'close': 9.605, 'volume': 2396.0}
[2025-12-16T17:12:38.609767] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 9.605, 'high': 9.61, 'low': 9.605, 'close': 9.605, 'volume': 1827.0}
[2025-12-16T17:12:38.609862] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 321.0}
[2025-12-16T17:12:38.609957] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 210.0}
[2025-12-16T17:12:38.610053] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 351.0}
[2025-12-16T17:12:38.610148] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 9.61, 'high': 9.625, 'low': 9.61, 'close': 9.62, 'volume': 10222.0}
[2025-12-16T17:12:38.610243] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 9.62, 'high': 9.62, 'low': 9.615, 'close': 9.615, 'volume': 1471.0}
[2025-12-16T17:12:38.610338] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 9.615, 'high': 9.62, 'low': 9.615, 'close': 9.62, 'volume': 2926.0}
[2025-12-16T17:12:38.610434] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 9.615, 'high': 9.62, 'low': 9.615, 'close': 9.62, 'volume': 752.0}
[2025-12-16T17:12:38.610505] [INFO ] [ORCH      ] AES: Combined dataset has 116811 total records.
[2025-12-16T17:12:38.610678] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 9.6152, 'high': 9.6152, 'low': 9.615, 'close': 9.615, 'volume': 1345.0}
[2025-12-16T17:12:38.610846] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 752.0}
[2025-12-16T17:12:38.610946] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 9.615, 'high': 9.62, 'low': 9.6101, 'close': 9.62, 'volume': 2423.0}
[2025-12-16T17:12:38.673023] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 9.615, 'high': 9.62, 'low': 9.615, 'close': 9.615, 'volume': 915.0}
[2025-12-16T17:12:38.678517] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 9.615, 'high': 9.62, 'low': 9.615, 'close': 9.62, 'volume': 6560.0}
[2025-12-16T17:12:38.689307] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 789.0}
[2025-12-16T17:12:38.707317] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.605, 'close': 9.605, 'volume': 3920.0}
[2025-12-16T17:12:38.709403] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 9.605, 'high': 9.615, 'low': 9.605, 'close': 9.615, 'volume': 2306.0}
[2025-12-16T17:12:38.709548] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 663.0}
[2025-12-16T17:12:38.709673] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 9.6101, 'high': 9.615, 'low': 9.61, 'close': 9.615, 'volume': 955.0}
[2025-12-16T17:12:38.715251] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.615, 'close': 9.615, 'volume': 632.0}
[2025-12-16T17:12:38.725549] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 9.61, 'high': 9.635, 'low': 9.605, 'close': 9.635, 'volume': 15790.0}
[2025-12-16T17:12:38.748925] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 9.63, 'high': 9.635, 'low': 9.63, 'close': 9.63, 'volume': 3094.0}
[2025-12-16T17:12:38.754154] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 9.625, 'high': 9.63, 'low': 9.625, 'close': 9.625, 'volume': 1177.0}
[2025-12-16T17:12:38.762141] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 9.63, 'high': 9.64, 'low': 9.625, 'close': 9.635, 'volume': 4248.0}
[2025-12-16T17:12:38.773039] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.625, 'close': 9.635, 'volume': 8521.0}
[2025-12-16T17:12:38.788092] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 9.63, 'high': 9.63, 'low': 9.62, 'close': 9.62, 'volume': 2326.0}
[2025-12-16T17:12:38.792340] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:38.792505] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.605, 'close': 9.605, 'volume': 2023.0}
[2025-12-16T17:12:38.822531] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.6, 'close': 9.6, 'volume': 752.0}
[2025-12-16T17:12:38.833709] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.595, 'close': 9.595, 'volume': 1891.0}
[2025-12-16T17:12:38.864350] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.585, 'close': 9.585, 'volume': 2980.0}
[2025-12-16T17:12:38.887068] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 9.585, 'high': 9.595, 'low': 9.585, 'close': 9.595, 'volume': 2015.0}
[2025-12-16T17:12:38.889039] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 834.0}
[2025-12-16T17:12:38.889174] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 9.595, 'high': 9.6, 'low': 9.595, 'close': 9.595, 'volume': 3284.0}
[2025-12-16T17:12:38.894805] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.585, 'close': 9.585, 'volume': 2854.0}
[2025-12-16T17:12:38.905300] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 364.0}
[2025-12-16T17:12:38.915862] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 332.0}
[2025-12-16T17:12:38.929768] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 9.585, 'high': 9.585, 'low': 9.585, 'close': 9.585, 'volume': 1861.0}
[2025-12-16T17:12:38.929906] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 9.585, 'high': 9.595, 'low': 9.585, 'close': 9.595, 'volume': 3209.0}
[2025-12-16T17:12:38.935421] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.59, 'close': 9.595, 'volume': 1507.0}
[2025-12-16T17:12:38.940636] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 1535.0}
[2025-12-16T17:12:38.955115] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 1085.0}
[2025-12-16T17:12:38.958720] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 9.5941, 'high': 9.595, 'low': 9.5941, 'close': 9.595, 'volume': 868.0}
[2025-12-16T17:12:38.988508] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 9.595, 'high': 9.5955, 'low': 9.59, 'close': 9.595, 'volume': 3833.0}
[2025-12-16T17:12:39.000205] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 9.59, 'high': 9.605, 'low': 9.585, 'close': 9.585, 'volume': 13565.0}
[2025-12-16T17:12:39.000377] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 9.59, 'high': 9.59, 'low': 9.585, 'close': 9.585, 'volume': 1242.0}
[2025-12-16T17:12:38.988631] [INFO ] [REMOTE    ] AEYE: Fetching primary data for 2025-12.
[2025-12-16T17:12:39.038042] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 9.59, 'high': 9.5944, 'low': 9.59, 'close': 9.5944, 'volume': 5011.0}
[2025-12-16T17:12:39.058530] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 9.5938, 'high': 9.595, 'low': 9.5938, 'close': 9.595, 'volume': 1246.0}
[2025-12-16T17:12:39.058704] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 9.595, 'high': 9.61, 'low': 9.595, 'close': 9.605, 'volume': 9689.0}
[2025-12-16T17:12:39.058824] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 9.605, 'high': 9.61, 'low': 9.605, 'close': 9.61, 'volume': 1935.0}
[2025-12-16T17:12:39.064667] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 9.61, 'high': 9.617, 'low': 9.605, 'close': 9.605, 'volume': 9307.0}
[2025-12-16T17:12:39.098321] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 1800.0}
[2025-12-16T17:12:39.107702] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 9.61, 'high': 9.61, 'low': 9.61, 'close': 9.61, 'volume': 622.0}
[2025-12-16T17:12:39.109669] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 560.0}
[2025-12-16T17:12:39.124143] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 9.605, 'high': 9.605, 'low': 9.605, 'close': 9.605, 'volume': 1935.0}
[2025-12-16T17:12:39.126349] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 9.605, 'high': 9.63, 'low': 9.595, 'close': 9.61, 'volume': 27653.0}
[2025-12-16T17:12:39.154482] [INFO ] [VALIDATOR ] AES: No missing trading days found.
[2025-12-16T17:12:39.154585] [INFO ] [ORCH      ] AES: Combined data validation passed.
[2025-12-16T17:12:39.154901] [DEBUG] [LOCAL     ] AES: Saving primary data.
[2025-12-16T17:12:39.154847] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 687.0}
[2025-12-16T17:12:39.155162] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.595, 'close': 9.595, 'volume': 12106.0}
[2025-12-16T17:12:39.155626] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 9.595, 'high': 9.595, 'low': 9.595, 'close': 9.595, 'volume': 802.0}
[2025-12-16T17:12:39.155856] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.595, 'close': 9.595, 'volume': 1577.0}
[2025-12-16T17:12:39.217271] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 9.6, 'high': 9.605, 'low': 9.6, 'close': 9.6, 'volume': 8109.0}
[2025-12-16T17:12:39.217409] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.6, 'close': 9.6, 'volume': 696.0}
[2025-12-16T17:12:39.243752] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 9.6, 'high': 9.63, 'low': 9.595, 'close': 9.63, 'volume': 15137.0}
[2025-12-16T17:12:39.253731] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 9.625, 'high': 9.7, 'low': 9.625, 'close': 9.69, 'volume': 9769.0}
[2025-12-16T17:12:39.253922] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 3355.0}
[2025-12-16T17:12:39.254052] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.695, 'volume': 3530.0}
[2025-12-16T17:12:39.254163] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.695, 'volume': 4163.0}
[2025-12-16T17:12:39.254556] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.695, 'close': 9.695, 'volume': 2847.0}
[2025-12-16T17:12:39.265295] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.685, 'close': 9.695, 'volume': 11084.0}
[2025-12-16T17:12:39.280998] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 2818.0}
[2025-12-16T17:12:39.301190] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 9.695, 'high': 9.715, 'low': 9.695, 'close': 9.715, 'volume': 11623.0}
[2025-12-16T17:12:39.301330] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 9.715, 'high': 9.74, 'low': 9.715, 'close': 9.73, 'volume': 14872.0}
[2025-12-16T17:12:39.315049] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 9.725, 'high': 9.74, 'low': 9.725, 'close': 9.74, 'volume': 7510.0}
[2025-12-16T17:12:39.330132] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 9.735, 'high': 9.74, 'low': 9.705, 'close': 9.705, 'volume': 16621.0}
[2025-12-16T17:12:39.334509] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.685, 'close': 9.695, 'volume': 18929.0}
[2025-12-16T17:12:39.334688] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 9.69, 'high': 9.71, 'low': 9.69, 'close': 9.71, 'volume': 14148.0}
[2025-12-16T17:12:39.334818] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 9.71, 'high': 9.74, 'low': 9.71, 'close': 9.73, 'volume': 13616.0}
[2025-12-16T17:12:39.334982] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 9.725, 'high': 9.73, 'low': 9.725, 'close': 9.725, 'volume': 3955.0}
[2025-12-16T17:12:39.335121] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 3214.0}
[2025-12-16T17:12:39.335248] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 9.725, 'high': 9.73, 'low': 9.715, 'close': 9.73, 'volume': 22244.0}
[2025-12-16T17:12:39.335370] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 9.73, 'high': 9.735, 'low': 9.7298, 'close': 9.73, 'volume': 5799.0}
[2025-12-16T17:12:39.335547] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.725, 'close': 9.73, 'volume': 6386.0}
[2025-12-16T17:12:39.335963] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.715, 'close': 9.715, 'volume': 9937.0}
[2025-12-16T17:12:39.336066] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.705, 'close': 9.705, 'volume': 22427.0}
[2025-12-16T17:12:39.336164] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.695, 'close': 9.695, 'volume': 10740.0}
[2025-12-16T17:12:39.336260] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.695, 'volume': 22759.0}
[2025-12-16T17:12:39.336357] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 9.7, 'high': 9.75, 'low': 9.695, 'close': 9.725, 'volume': 57807.0}
[2025-12-16T17:12:39.336454] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 9.725, 'high': 9.75, 'low': 9.725, 'close': 9.735, 'volume': 38625.0}
[2025-12-16T17:12:39.336550] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 9.735, 'high': 9.74, 'low': 9.735, 'close': 9.735, 'volume': 19190.0}
[2025-12-16T17:12:39.336690] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 9.735, 'high': 9.75, 'low': 9.735, 'close': 9.75, 'volume': 37360.0}
[2025-12-16T17:12:39.336790] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.745, 'close': 9.745, 'volume': 28507.0}
[2025-12-16T17:12:39.336887] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.735, 'close': 9.735, 'volume': 49076.0}
[2025-12-16T17:12:39.336983] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 9.735, 'high': 9.76, 'low': 9.735, 'close': 9.75, 'volume': 129297.0}
[2025-12-16T17:12:39.337025] [INFO ] [ORCH      ] AESI: Adding 376 new records, updating 0 existing records.
[2025-12-16T17:12:39.337651] [DEBUG] [LOCAL     ] AES: Trimmed 116811 records to 116421 (keeping 300 days of data)
[2025-12-16T17:12:39.455282] [INFO ] [ORCH      ] AESI: Combined dataset has 105698 total records.
[2025-12-16T17:12:39.750472] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:39.762031] [INFO ] [REMOTE    ] AEYE: Incremental fetch complete for 2025-12 (0.77 seconds).
[2025-12-16T17:12:39.793767] [DEBUG] [ORCH      ] AEYE: Retrieved 634 records for 2025-12.
[2025-12-16T17:12:40.007147] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 11.95, 'high': 12.12, 'low': 11.8, 'close': 11.8, 'volume': 4368.0}
[2025-12-16T17:12:40.088414] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 11.995, 'high': 11.995, 'low': 11.99, 'close': 11.99, 'volume': 966.0}
[2025-12-16T17:12:40.088675] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 11.95, 'high': 11.95, 'low': 11.95, 'close': 11.95, 'volume': 217.0}
[2025-12-16T17:12:40.124394] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 405.0}
[2025-12-16T17:12:40.157597] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.81, 'close': 11.81, 'volume': 807.0}
[2025-12-16T17:12:40.166846] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.8, 'close': 11.81, 'volume': 2310.0}
[2025-12-16T17:12:40.213239] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 100.0}
[2025-12-16T17:12:40.224119] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 100.0}
[2025-12-16T17:12:40.240711] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 119.0}
[2025-12-16T17:12:40.246547] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 11.84, 'high': 11.85, 'low': 11.805, 'close': 11.81, 'volume': 1632.0}
[2025-12-16T17:12:40.276864] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 100.0}
[2025-12-16T17:12:40.278254] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 105.0}
[2025-12-16T17:12:40.281755] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 232.0}
[2025-12-16T17:12:40.282738] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 100.0}
[2025-12-16T17:12:40.299021] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 11.69, 'high': 11.69, 'low': 11.69, 'close': 11.69, 'volume': 145.0}
[2025-12-16T17:12:40.339048] [INFO ] [VALIDATOR ] AESI: No missing trading days found.
[2025-12-16T17:12:40.353216] [INFO ] [ORCH      ] AESI: Combined data validation passed.
[2025-12-16T17:12:40.353102] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 105.0}
[2025-12-16T17:12:40.354407] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 11.71, 'high': 11.765, 'low': 11.71, 'close': 11.765, 'volume': 727.0}
[2025-12-16T17:12:40.355237] [INFO ] [REMOTE    ] AEVA: Incremental fetch complete for 2025-12 (1.78 seconds).
[2025-12-16T17:12:40.361689] [DEBUG] [LOCAL     ] AESI: Saving primary data.
[2025-12-16T17:12:40.355727] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 11.71, 'high': 11.71, 'low': 11.71, 'close': 11.71, 'volume': 101.0}
[2025-12-16T17:12:40.361906] [DEBUG] [ORCH      ] AEVA: Retrieved 2608 records for 2025-12.
[2025-12-16T17:12:40.373348] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 11.7, 'high': 11.7, 'low': 11.7, 'close': 11.7, 'volume': 136.0}
[2025-12-16T17:12:40.412163] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 704.0}
[2025-12-16T17:12:40.585018] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 1335.0}
[2025-12-16T17:12:40.641617] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 11.8502, 'high': 11.8502, 'low': 11.8502, 'close': 11.8502, 'volume': 200.0}
[2025-12-16T17:12:40.665386] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 11.82, 'high': 11.82, 'low': 11.82, 'close': 11.82, 'volume': 401.0}
[2025-12-16T17:12:40.721940] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 11.835, 'high': 11.835, 'low': 11.835, 'close': 11.835, 'volume': 100.0}
[2025-12-16T17:12:40.769939] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 11.8, 'high': 11.8, 'low': 11.8, 'close': 11.8, 'volume': 100.0}
[2025-12-16T17:12:40.791274] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 374.0}
[2025-12-16T17:12:40.997638] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.85, 'close': 11.85, 'volume': 101.0}
[2025-12-16T17:12:41.070287] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 14.12, 'high': 14.21, 'low': 14.08, 'close': 14.19, 'volume': 25889.0}
[2025-12-16T17:12:41.070459] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 142.0}
[2025-12-16T17:12:41.071451] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 11.95, 'high': 11.995, 'low': 11.95, 'close': 11.995, 'volume': 1121.0}
[2025-12-16T17:12:41.071862] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 12.0076, 'high': 12.0076, 'low': 12.0076, 'close': 12.0076, 'volume': 154.0}
[2025-12-16T17:12:41.071722] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.1768, 'close': 14.1768, 'volume': 1854.0}
[2025-12-16T17:12:41.072248] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 14.3, 'high': 14.32, 'low': 14.16, 'close': 14.16, 'volume': 2284.0}
[2025-12-16T17:12:41.071582] [DEBUG] [LOCAL     ] AESI: Trimmed 105698 records to 105384 (keeping 300 days of data)
[2025-12-16T17:12:41.072912] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 14.34, 'high': 14.42, 'low': 14.14, 'close': 14.42, 'volume': 32263.0}
[2025-12-16T17:12:41.073457] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 14.345, 'high': 14.43, 'low': 14.345, 'close': 14.3475, 'volume': 6329.0}
[2025-12-16T17:12:41.073041] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 11.9385, 'high': 11.9385, 'low': 11.9385, 'close': 11.9385, 'volume': 458.0}
[2025-12-16T17:12:41.075822] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 14.395, 'high': 14.49, 'low': 14.395, 'close': 14.4899, 'volume': 2250.0}
[2025-12-16T17:12:41.076766] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 11.9331, 'high': 11.9331, 'low': 11.9331, 'close': 11.9331, 'volume': 160.0}
[2025-12-16T17:12:41.077176] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 110.0}
[2025-12-16T17:12:41.076239] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 14.425, 'high': 14.63, 'low': 14.425, 'close': 14.55, 'volume': 8264.0}
[2025-12-16T17:12:41.078318] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 14.55, 'high': 14.57, 'low': 14.525, 'close': 14.55, 'volume': 6524.0}
[2025-12-16T17:12:41.077993] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 11.85, 'high': 11.89, 'low': 11.85, 'close': 11.885, 'volume': 339.0}
[2025-12-16T17:12:41.078701] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 14.6, 'high': 14.6183, 'low': 14.49, 'close': 14.6183, 'volume': 814.0}
[2025-12-16T17:12:41.078857] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 11.855, 'high': 11.855, 'low': 11.83, 'close': 11.83, 'volume': 301.0}
[2025-12-16T17:12:41.079631] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 11.81, 'high': 11.81, 'low': 11.81, 'close': 11.81, 'volume': 202.0}
[2025-12-16T17:12:41.079794] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 11.84, 'high': 11.84, 'low': 11.84, 'close': 11.84, 'volume': 101.0}
[2025-12-16T17:12:41.079236] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.4501, 'close': 14.5, 'volume': 5514.0}
[2025-12-16T17:12:41.079945] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.41, 'close': 14.45, 'volume': 2342.0}
[2025-12-16T17:12:41.080064] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 100.0}
[2025-12-16T17:12:41.080286] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.27, 'close': 14.27, 'volume': 17039.0}
[2025-12-16T17:12:41.080182] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 11.855, 'high': 11.855, 'low': 11.855, 'close': 11.855, 'volume': 100.0}
[2025-12-16T17:12:41.080408] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 14.27, 'high': 14.29, 'low': 14.1501, 'close': 14.23, 'volume': 5622.0}
[2025-12-16T17:12:41.080677] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 14.25, 'high': 14.29, 'low': 14.2062, 'close': 14.2325, 'volume': 4790.0}
[2025-12-16T17:12:41.080530] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 11.855, 'high': 11.87, 'low': 11.855, 'close': 11.87, 'volume': 1321.0}
[2025-12-16T17:12:41.080813] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.87, 'close': 11.87, 'volume': 1520.0}
[2025-12-16T17:12:41.080929] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.84, 'close': 11.87, 'volume': 1625.0}
[2025-12-16T17:12:41.081534] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.94, 'close': 11.94, 'volume': 334.0}
[2025-12-16T17:12:41.081646] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 14.27, 'high': 14.3, 'low': 14.26, 'close': 14.26, 'volume': 804.0}
[2025-12-16T17:12:41.082630] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 14.27, 'high': 14.277, 'low': 14.22, 'close': 14.277, 'volume': 3360.0}
[2025-12-16T17:12:41.083256] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.225, 'close': 14.225, 'volume': 595.0}
[2025-12-16T17:12:41.083865] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 14.29, 'high': 14.405, 'low': 14.265, 'close': 14.405, 'volume': 1952.0}
[2025-12-16T17:12:41.082276] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.94, 'close': 11.94, 'volume': 627.0}
[2025-12-16T17:12:41.085069] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.94, 'close': 11.94, 'volume': 161.0}
[2025-12-16T17:12:41.084468] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.32, 'close': 14.32, 'volume': 1876.0}
[2025-12-16T17:12:41.085557] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.31, 'close': 14.31, 'volume': 1467.0}
[2025-12-16T17:12:41.085818] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 11.98, 'high': 11.98, 'low': 11.98, 'close': 11.98, 'volume': 100.0}
[2025-12-16T17:12:41.085711] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 14.34, 'high': 14.41, 'low': 14.3, 'close': 14.41, 'volume': 2604.0}
[2025-12-16T17:12:41.085947] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 100.0}
[2025-12-16T17:12:41.086093] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.96, 'close': 11.96, 'volume': 177.0}
[2025-12-16T17:12:41.086497] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.38, 'close': 14.38, 'volume': 697.0}
[2025-12-16T17:12:41.086648] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 11.96, 'high': 12.0, 'low': 11.96, 'close': 12.0, 'volume': 3265.0}
[2025-12-16T17:12:41.086895] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 12.035, 'high': 12.035, 'low': 12.035, 'close': 12.035, 'volume': 118.0}
[2025-12-16T17:12:41.086758] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 14.37, 'high': 14.41, 'low': 14.36, 'close': 14.41, 'volume': 454.0}
[2025-12-16T17:12:41.087636] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 251.0}
[2025-12-16T17:12:41.087777] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 14.35, 'high': 14.36, 'low': 14.225, 'close': 14.235, 'volume': 6898.0}
[2025-12-16T17:12:41.088456] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 1584.0}
[2025-12-16T17:12:41.088806] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 14.235, 'high': 14.3, 'low': 14.22, 'close': 14.25, 'volume': 3480.0}
[2025-12-16T17:12:41.089346] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 14.25, 'high': 14.32, 'low': 14.25, 'close': 14.26, 'volume': 22030.0}
[2025-12-16T17:12:41.089182] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 100.0}
[2025-12-16T17:12:41.089498] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 12.16, 'high': 12.21, 'low': 12.105, 'close': 12.21, 'volume': 4692.0}
[2025-12-16T17:12:41.089932] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 14.29, 'high': 14.3899, 'low': 14.29, 'close': 14.3899, 'volume': 4327.0}
[2025-12-16T17:12:41.090199] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 12.21, 'high': 12.21, 'low': 12.2, 'close': 12.2, 'volume': 3452.0}
[2025-12-16T17:12:41.090905] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 12.215, 'high': 12.215, 'low': 12.18, 'close': 12.18, 'volume': 211.0}
[2025-12-16T17:12:41.090085] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 14.3326, 'high': 14.3326, 'low': 14.3326, 'close': 14.3326, 'volume': 538.0}
[2025-12-16T17:12:41.091882] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.2801, 'close': 14.36, 'volume': 4163.0}
[2025-12-16T17:12:41.092259] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 12.16, 'high': 12.2375, 'low': 12.14, 'close': 12.15, 'volume': 3831.0}
[2025-12-16T17:12:41.092385] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 545.0}
[2025-12-16T17:12:41.092495] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 14.3689, 'high': 14.37, 'low': 14.27, 'close': 14.27, 'volume': 2634.0}
[2025-12-16T17:12:41.092690] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 12.03, 'high': 12.1, 'low': 12.03, 'close': 12.04, 'volume': 1395.0}
[2025-12-16T17:12:41.092942] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 14.26, 'high': 14.27, 'low': 14.25, 'close': 14.25, 'volume': 1847.0}
[2025-12-16T17:12:41.092839] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.06, 'close': 12.06, 'volume': 983.0}
[2025-12-16T17:12:41.093082] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 101.0}
[2025-12-16T17:12:41.093201] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 498.0}
[2025-12-16T17:12:41.093333] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 12.035, 'high': 12.035, 'low': 12.035, 'close': 12.035, 'volume': 121.0}
[2025-12-16T17:12:41.093452] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 12.0301, 'high': 12.0301, 'low': 12.0301, 'close': 12.0301, 'volume': 224.0}
[2025-12-16T17:12:41.093685] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 119.0}
[2025-12-16T17:12:41.093809] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 12.065, 'high': 12.065, 'low': 12.065, 'close': 12.065, 'volume': 443.0}
[2025-12-16T17:12:41.093554] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 14.25, 'high': 14.26, 'low': 14.21, 'close': 14.21, 'volume': 4053.0}
[2025-12-16T17:12:41.093941] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 14.2, 'high': 14.2142, 'low': 14.091, 'close': 14.091, 'volume': 5720.0}
[2025-12-16T17:12:41.094067] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 12.06, 'high': 12.07, 'low': 12.05, 'close': 12.07, 'volume': 1593.0}
[2025-12-16T17:12:41.095148] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 14.102, 'high': 14.13, 'low': 14.102, 'close': 14.12, 'volume': 3032.0}
[2025-12-16T17:12:41.094783] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 12.06, 'high': 12.07, 'low': 12.04, 'close': 12.04, 'volume': 1483.0}
[2025-12-16T17:12:41.095757] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.02, 'close': 14.055, 'volume': 7663.0}
[2025-12-16T17:12:41.095647] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 11.97, 'high': 11.97, 'low': 11.97, 'close': 11.97, 'volume': 149.0}
[2025-12-16T17:12:41.095889] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 14.04, 'high': 14.0441, 'low': 13.89, 'close': 13.977, 'volume': 30218.0}
[2025-12-16T17:12:41.096020] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.015, 'close': 12.015, 'volume': 1100.0}
[2025-12-16T17:12:41.096409] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 12.04, 'high': 12.04, 'low': 12.04, 'close': 12.04, 'volume': 471.0}
[2025-12-16T17:12:41.097268] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 13.95, 'high': 14.0165, 'low': 13.9401, 'close': 13.9401, 'volume': 6268.0}
[2025-12-16T17:12:41.097641] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.89, 'close': 13.9, 'volume': 9367.0}
[2025-12-16T17:12:41.097156] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 12.02, 'high': 12.02, 'low': 12.02, 'close': 12.02, 'volume': 166.0}
[2025-12-16T17:12:41.097767] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.87, 'close': 13.89, 'volume': 11532.0}
[2025-12-16T17:12:41.100265] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 12.045, 'high': 12.045, 'low': 12.045, 'close': 12.045, 'volume': 214.0}
[2025-12-16T17:12:41.100393] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.79, 'close': 13.79, 'volume': 6486.0}
[2025-12-16T17:12:41.100543] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 12.07, 'high': 12.09, 'low': 12.07, 'close': 12.09, 'volume': 795.0}
[2025-12-16T17:12:41.100686] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 13.785, 'high': 13.8877, 'low': 13.785, 'close': 13.8877, 'volume': 4892.0}
[2025-12-16T17:12:41.100953] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 12.14, 'high': 12.205, 'low': 12.14, 'close': 12.205, 'volume': 1600.0}
[2025-12-16T17:12:41.100840] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 13.885, 'high': 13.91, 'low': 13.789, 'close': 13.825, 'volume': 5582.0}
[2025-12-16T17:12:41.101102] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 223.0}
[2025-12-16T17:12:41.196717] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 13.7652, 'high': 13.81, 'low': 13.7652, 'close': 13.81, 'volume': 4488.0}
[2025-12-16T17:12:41.203781] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 12.17, 'high': 12.19, 'low': 12.16, 'close': 12.19, 'volume': 646.0}
[2025-12-16T17:12:41.211625] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 13.79, 'high': 13.84, 'low': 13.75, 'close': 13.84, 'volume': 11063.0}
[2025-12-16T17:12:41.211921] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 13.8329, 'high': 13.84, 'low': 13.8329, 'close': 13.84, 'volume': 527.0}
[2025-12-16T17:12:41.212062] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 13.8201, 'high': 13.84, 'low': 13.79, 'close': 13.79, 'volume': 5072.0}
[2025-12-16T17:12:41.212177] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.115, 'close': 12.14, 'volume': 1262.0}
[2025-12-16T17:12:41.238920] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.77, 'close': 13.77, 'volume': 1556.0}
[2025-12-16T17:12:41.240839] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 13.8148, 'high': 13.8148, 'low': 13.78, 'close': 13.8, 'volume': 905.0}
[2025-12-16T17:12:41.241874] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.13, 'close': 12.13, 'volume': 963.0}
[2025-12-16T17:12:41.262853] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 13.7708, 'high': 13.7708, 'low': 13.7708, 'close': 13.7708, 'volume': 613.0}
[2025-12-16T17:12:41.263223] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.63, 'close': 13.65, 'volume': 7317.0}
[2025-12-16T17:12:41.266642] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 12.1, 'high': 12.1, 'low': 12.1, 'close': 12.1, 'volume': 165.0}
[2025-12-16T17:12:41.267990] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 983.0}
[2025-12-16T17:12:41.268125] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 13.6609, 'high': 13.73, 'low': 13.65, 'close': 13.7033, 'volume': 15520.0}
[2025-12-16T17:12:41.268519] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.72, 'close': 13.72, 'volume': 1824.0}
[2025-12-16T17:12:41.268670] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 13.72, 'high': 13.75, 'low': 13.72, 'close': 13.7248, 'volume': 3393.0}
[2025-12-16T17:12:41.269625] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 13.6901, 'high': 13.705, 'low': 13.6901, 'close': 13.705, 'volume': 1222.0}
[2025-12-16T17:12:41.270272] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 13.69, 'high': 13.69, 'low': 13.645, 'close': 13.65, 'volume': 9930.0}
[2025-12-16T17:12:41.271153] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 12.137, 'high': 12.137, 'low': 12.12, 'close': 12.12, 'volume': 1080.0}
[2025-12-16T17:12:41.271255] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 13.65, 'high': 13.71, 'low': 13.6211, 'close': 13.69, 'volume': 16773.0}
[2025-12-16T17:12:41.273094] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 12.09, 'high': 12.1099, 'low': 12.07, 'close': 12.07, 'volume': 2842.0}
[2025-12-16T17:12:41.273196] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 13.72, 'high': 13.75, 'low': 13.72, 'close': 13.72, 'volume': 2528.0}
[2025-12-16T17:12:41.275037] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 13.77, 'high': 13.783, 'low': 13.755, 'close': 13.775, 'volume': 2159.0}
[2025-12-16T17:12:41.276615] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 13.76, 'high': 13.8, 'low': 13.76, 'close': 13.8, 'volume': 3478.0}
[2025-12-16T17:12:41.276795] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 13.81, 'high': 13.86, 'low': 13.81, 'close': 13.835, 'volume': 2263.0}
[2025-12-16T17:12:41.279798] [INFO ] [ORCH      ] AEYE: Adding 82 new records, updating 0 existing records.
[2025-12-16T17:12:41.278834] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 13.83, 'high': 13.85, 'low': 13.8108, 'close': 13.85, 'volume': 1820.0}
[2025-12-16T17:12:41.281960] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 13.87, 'high': 13.89, 'low': 13.87, 'close': 13.8875, 'volume': 1523.0}
[2025-12-16T17:12:41.288721] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 13.86, 'high': 13.89, 'low': 13.86, 'close': 13.89, 'volume': 1460.0}
[2025-12-16T17:12:41.290791] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 13.85, 'high': 13.875, 'low': 13.85, 'close': 13.8725, 'volume': 837.0}
[2025-12-16T17:12:41.292983] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 13.9, 'high': 13.96, 'low': 13.9, 'close': 13.95, 'volume': 7816.0}
[2025-12-16T17:12:41.293977] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.86, 'close': 13.86, 'volume': 2498.0}
[2025-12-16T17:12:41.296716] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 13.85, 'high': 13.8926, 'low': 13.84, 'close': 13.84, 'volume': 1354.0}
[2025-12-16T17:12:41.298803] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.76, 'close': 13.76, 'volume': 7198.0}
[2025-12-16T17:12:41.301930] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 13.825, 'high': 13.86, 'low': 13.825, 'close': 13.86, 'volume': 1347.0}
[2025-12-16T17:12:41.309163] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.845, 'close': 13.845, 'volume': 973.0}
[2025-12-16T17:12:41.310249] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 13.8235, 'high': 13.825, 'low': 13.8235, 'close': 13.825, 'volume': 1427.0}
[2025-12-16T17:12:41.315725] [INFO ] [ORCH      ] AEYE: Combined dataset has 39537 total records.
[2025-12-16T17:12:41.315638] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.74, 'close': 13.74, 'volume': 2216.0}
[2025-12-16T17:12:41.378682] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 13.77, 'high': 13.8, 'low': 13.76, 'close': 13.8, 'volume': 1824.0}
[2025-12-16T17:12:41.399597] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 13.78, 'high': 13.83, 'low': 13.77, 'close': 13.8, 'volume': 12784.0}
[2025-12-16T17:12:41.408356] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 13.83, 'high': 13.845, 'low': 13.825, 'close': 13.845, 'volume': 1431.0}
[2025-12-16T17:12:41.408531] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 708.0}
[2025-12-16T17:12:41.445298] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.8, 'close': 13.8, 'volume': 1800.0}
[2025-12-16T17:12:41.462233] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 13.81, 'high': 13.82, 'low': 13.805, 'close': 13.82, 'volume': 742.0}
[2025-12-16T17:12:41.482704] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 13.8, 'high': 13.81, 'low': 13.8, 'close': 13.81, 'volume': 1666.0}
[2025-12-16T17:12:41.493384] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.8, 'close': 13.8, 'volume': 727.0}
[2025-12-16T17:12:41.493560] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 13.785, 'high': 13.83, 'low': 13.785, 'close': 13.83, 'volume': 869.0}
[2025-12-16T17:12:41.500852] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 13.805, 'high': 13.87, 'low': 13.805, 'close': 13.87, 'volume': 1926.0}
[2025-12-16T17:12:41.501023] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 13.88, 'high': 13.9, 'low': 13.8401, 'close': 13.89, 'volume': 1722.0}
[2025-12-16T17:12:41.517031] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 1169.0}
[2025-12-16T17:12:41.524552] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.89, 'close': 13.89, 'volume': 751.0}
[2025-12-16T17:12:41.535291] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 13.93, 'high': 13.95, 'low': 13.93, 'close': 13.95, 'volume': 3111.0}
[2025-12-16T17:12:41.546311] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 13.931, 'high': 13.935, 'low': 13.931, 'close': 13.935, 'volume': 1749.0}
[2025-12-16T17:12:41.546912] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 13.91, 'high': 13.9264, 'low': 13.91, 'close': 13.9264, 'volume': 1058.0}
[2025-12-16T17:12:41.563111] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 13.93, 'high': 13.99, 'low': 13.93, 'close': 13.99, 'volume': 1876.0}
[2025-12-16T17:12:41.563492] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 877.0}
[2025-12-16T17:12:41.563874] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 13.9829, 'high': 14.0123, 'low': 13.9829, 'close': 14.0123, 'volume': 1029.0}
[2025-12-16T17:12:41.580482] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.95, 'close': 13.9592, 'volume': 1432.0}
[2025-12-16T17:12:41.581456] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 13.9625, 'high': 13.9625, 'low': 13.95, 'close': 13.95, 'volume': 1177.0}
[2025-12-16T17:12:41.602257] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 283.0}
[2025-12-16T17:12:41.617983] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.93, 'close': 13.96, 'volume': 1983.0}
[2025-12-16T17:12:41.620200] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.96, 'close': 13.97, 'volume': 1007.0}
[2025-12-16T17:12:41.620888] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.97, 'close': 13.97, 'volume': 1159.0}
[2025-12-16T17:12:41.621297] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 487.0}
[2025-12-16T17:12:41.624310] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:41.629866] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 13.92, 'high': 13.9332, 'low': 13.92, 'close': 13.9332, 'volume': 516.0}
[2025-12-16T17:12:41.635603] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 13.91, 'high': 13.925, 'low': 13.89, 'close': 13.8901, 'volume': 2472.0}
[2025-12-16T17:12:41.661019] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.895, 'close': 13.895, 'volume': 1881.0}
[2025-12-16T17:12:41.667055] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.88, 'close': 13.88, 'volume': 428.0}
[2025-12-16T17:12:41.670134] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.87, 'close': 13.88, 'volume': 1826.0}
[2025-12-16T17:12:41.692925] [DEBUG] [LOCAL     ] AES: Primary data saved (116421 records).
[2025-12-16T17:12:41.675860] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 1046.0}
[2025-12-16T17:12:41.704140] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 13.8585, 'high': 13.8585, 'low': 13.8585, 'close': 13.8585, 'volume': 592.0}
[2025-12-16T17:12:41.698606] [INFO ] [ORCH      ] AES: Update completed successfully.
[2025-12-16T17:12:41.709764] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 955.0}
[2025-12-16T17:12:41.726982] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 13.84, 'high': 13.85, 'low': 13.812, 'close': 13.812, 'volume': 5443.0}
[2025-12-16T17:12:41.727385] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 13.86, 'high': 13.88, 'low': 13.86, 'close': 13.88, 'volume': 1525.0}
[2025-12-16T17:12:41.752826] [INFO ] [ORCH      ] Update Progress: 72/3592 symbols completed. AES took 11.5s. Estimated remaining: 2h 10m 55s. Rate: 26.9 symbols/min
[2025-12-16T17:12:41.753253] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 13.87, 'high': 13.88, 'low': 13.87, 'close': 13.88, 'volume': 1356.0}
[2025-12-16T17:12:41.753941] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 777.0}
[2025-12-16T17:12:41.775758] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 13.865, 'high': 13.88, 'low': 13.865, 'close': 13.88, 'volume': 1225.0}
[2025-12-16T17:12:41.840629] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 13.8999, 'high': 13.92, 'low': 13.8999, 'close': 13.92, 'volume': 3233.0}
[2025-12-16T17:12:41.855314] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.915, 'close': 13.915, 'volume': 384.0}
[2025-12-16T17:12:41.868025] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 13.9093, 'high': 13.9093, 'low': 13.89, 'close': 13.89, 'volume': 1699.0}
[2025-12-16T17:12:41.884384] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 13.895, 'high': 13.91, 'low': 13.89, 'close': 13.89, 'volume': 998.0}
[2025-12-16T17:12:41.913156] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.89, 'close': 13.89, 'volume': 1073.0}
[2025-12-16T17:12:41.924196] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.8604, 'close': 13.89, 'volume': 1486.0}
[2025-12-16T17:12:42.021370] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.89, 'close': 13.89, 'volume': 660.0}
[2025-12-16T17:12:42.048798] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.89, 'close': 13.89, 'volume': 816.0}
[2025-12-16T17:12:42.125197] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 13.9, 'high': 13.92, 'low': 13.9, 'close': 13.92, 'volume': 1605.0}
[2025-12-16T17:12:42.189463] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 431.0}
[2025-12-16T17:12:42.190169] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 13.9469, 'high': 13.9469, 'low': 13.9469, 'close': 13.9469, 'volume': 583.0}
[2025-12-16T17:12:42.189308] [INFO ] [ORCH      ] AFB: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:42.191404] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 570.0}
[2025-12-16T17:12:42.237344] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.86, 'close': 13.86, 'volume': 1438.0}
[2025-12-16T17:12:42.279631] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 13.8736, 'high': 13.885, 'low': 13.86, 'close': 13.86, 'volume': 1535.0}
[2025-12-16T17:12:42.279404] [INFO ] [VALIDATOR ] AEYE: No missing trading days found.
[2025-12-16T17:12:42.280302] [INFO ] [ORCH      ] AEYE: Combined data validation passed.
[2025-12-16T17:12:42.280344] [DEBUG] [LOCAL     ] AEYE: Saving primary data.
[2025-12-16T17:12:42.280180] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 13.88, 'high': 13.91, 'low': 13.88, 'close': 13.91, 'volume': 10667.0}
[2025-12-16T17:12:42.286974] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.84, 'close': 13.84, 'volume': 3821.0}
[2025-12-16T17:12:42.292770] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.845, 'close': 13.845, 'volume': 2066.0}
[2025-12-16T17:12:42.302466] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.85, 'close': 13.86, 'volume': 1406.0}
[2025-12-16T17:12:42.311588] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 13.85, 'high': 13.8597, 'low': 13.84, 'close': 13.84, 'volume': 825.0}
[2025-12-16T17:12:42.375691] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 13.845, 'high': 13.89, 'low': 13.845, 'close': 13.89, 'volume': 1846.0}
[2025-12-16T17:12:42.410331] [DEBUG] [LOCAL     ] AFB: Loaded 24790 existing records from primary storage.
[2025-12-16T17:12:42.416160] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 13.8897, 'high': 13.9, 'low': 13.8897, 'close': 13.89, 'volume': 3419.0}
[2025-12-16T17:12:42.439722] [INFO ] [ORCH      ] AFB: Loaded 24790 existing records.
[2025-12-16T17:12:42.434468] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 13.9, 'high': 13.94, 'low': 13.9, 'close': 13.935, 'volume': 2818.0}
[2025-12-16T17:12:42.540077] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 13.9384, 'high': 13.9384, 'low': 13.91, 'close': 13.91, 'volume': 550.0}
[2025-12-16T17:12:42.652180] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 924.0}
[2025-12-16T17:12:42.652753] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 566.0}
[2025-12-16T17:12:42.668847] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.96, 'close': 13.96, 'volume': 399.0}
[2025-12-16T17:12:42.690929] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.91, 'close': 13.91, 'volume': 2152.0}
[2025-12-16T17:12:42.698596] [DEBUG] [LOCAL     ] AEYE: Trimmed 39537 records to 39426 (keeping 300 days of data)
[2025-12-16T17:12:42.705551] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.89, 'close': 13.89, 'volume': 4211.0}
[2025-12-16T17:12:42.764127] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 13.88, 'high': 13.88, 'low': 13.8669, 'close': 13.8669, 'volume': 1483.0}
[2025-12-16T17:12:42.789275] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.84, 'close': 13.84, 'volume': 842.0}
[2025-12-16T17:12:42.881000] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 13.83, 'high': 13.87, 'low': 13.83, 'close': 13.87, 'volume': 3532.0}
[2025-12-16T17:12:42.931189] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 13.86, 'high': 13.89, 'low': 13.86, 'close': 13.87, 'volume': 2395.0}
[2025-12-16T17:12:42.963144] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 13.88, 'high': 13.889, 'low': 13.88, 'close': 13.889, 'volume': 761.0}
[2025-12-16T17:12:42.963324] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 698.0}
[2025-12-16T17:12:42.973725] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.83, 'close': 13.84, 'volume': 1734.0}
[2025-12-16T17:12:42.986933] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 13.85, 'high': 13.87, 'low': 13.85, 'close': 13.87, 'volume': 1901.0}
[2025-12-16T17:12:42.987756] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 521.0}
[2025-12-16T17:12:42.987934] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.8608, 'close': 13.875, 'volume': 1801.0}
[2025-12-16T17:12:43.052026] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.84, 'close': 13.85, 'volume': 2486.0}
[2025-12-16T17:12:43.084820] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 13.85, 'high': 13.87, 'low': 13.85, 'close': 13.865, 'volume': 1078.0}
[2025-12-16T17:12:43.118087] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.86, 'close': 13.86, 'volume': 603.0}
[2025-12-16T17:12:43.130515] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 13.85, 'high': 13.86, 'low': 13.85, 'close': 13.8501, 'volume': 1376.0}
[2025-12-16T17:12:43.141558] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.82, 'close': 13.82, 'volume': 1244.0}
[2025-12-16T17:12:43.242372] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 13.8264, 'high': 13.84, 'low': 13.82, 'close': 13.835, 'volume': 2790.0}
[2025-12-16T17:12:43.254860] [INFO ] [ORCH      ] AFB: Found 1 missing trading days.
[2025-12-16T17:12:43.256803] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 13.83, 'high': 13.84, 'low': 13.83, 'close': 13.84, 'volume': 2519.0}
[2025-12-16T17:12:43.261173] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 421.0}
[2025-12-16T17:12:43.257347] [INFO ] [ORCH      ] AFB: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:43.262492] [DEBUG] [ORCH      ] AFB: Fetching data for 2025-12.
[2025-12-16T17:12:43.263045] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-12.
[2025-12-16T17:12:43.264417] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 13.85, 'high': 13.87, 'low': 13.85, 'close': 13.87, 'volume': 2876.0}
[2025-12-16T17:12:43.270146] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 234.0}
[2025-12-16T17:12:43.274632] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 13.89, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 2535.0}
[2025-12-16T17:12:43.274803] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 13.8999, 'high': 13.9, 'low': 13.8999, 'close': 13.8999, 'volume': 1525.0}
[2025-12-16T17:12:43.278365] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.895, 'close': 13.895, 'volume': 986.0}
[2025-12-16T17:12:43.279391] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 13.895, 'high': 13.915, 'low': 13.895, 'close': 13.915, 'volume': 2380.0}
[2025-12-16T17:12:43.292890] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 13.915, 'high': 13.935, 'low': 13.91, 'close': 13.93, 'volume': 3353.0}
[2025-12-16T17:12:43.293802] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 1294.0}
[2025-12-16T17:12:43.297457] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9, 'close': 13.9, 'volume': 1347.0}
[2025-12-16T17:12:43.304919] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 13.89, 'high': 13.895, 'low': 13.855, 'close': 13.855, 'volume': 2082.0}
[2025-12-16T17:12:43.305295] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.84, 'close': 13.84, 'volume': 2207.0}
[2025-12-16T17:12:43.306165] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 13.82, 'high': 13.84, 'low': 13.82, 'close': 13.82, 'volume': 3503.0}
[2025-12-16T17:12:43.306556] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 13.84, 'high': 13.85, 'low': 13.835, 'close': 13.845, 'volume': 1673.0}
[2025-12-16T17:12:43.307374] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.845, 'close': 13.845, 'volume': 515.0}
[2025-12-16T17:12:43.307778] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 13.84, 'high': 13.87, 'low': 13.84, 'close': 13.87, 'volume': 4306.0}
[2025-12-16T17:12:43.308663] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 13.8536, 'high': 13.86, 'low': 13.85, 'close': 13.85, 'volume': 1023.0}
[2025-12-16T17:12:43.309609] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 13.85, 'high': 13.88, 'low': 13.85, 'close': 13.87, 'volume': 1376.0}
[2025-12-16T17:12:43.310777] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 13.85, 'high': 13.89, 'low': 13.85, 'close': 13.89, 'volume': 3144.0}
[2025-12-16T17:12:43.311926] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 13.905, 'high': 13.93, 'low': 13.905, 'close': 13.92, 'volume': 1619.0}
[2025-12-16T17:12:43.312848] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.87, 'close': 13.87, 'volume': 1715.0}
[2025-12-16T17:12:43.313687] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.83, 'close': 13.86, 'volume': 5125.0}
[2025-12-16T17:12:43.314553] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.82, 'close': 13.82, 'volume': 525.0}
[2025-12-16T17:12:43.314997] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.82, 'close': 13.82, 'volume': 927.0}
[2025-12-16T17:12:43.318487] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.81, 'close': 13.8114, 'volume': 1312.0}
[2025-12-16T17:12:43.319113] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.82, 'close': 13.82, 'volume': 581.0}
[2025-12-16T17:12:43.320033] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.79, 'close': 13.79, 'volume': 1092.0}
[2025-12-16T17:12:43.320158] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.79, 'close': 13.79, 'volume': 642.0}
[2025-12-16T17:12:43.321179] [DEBUG] [LOCAL     ] AESI: Primary data saved (105384 records).
[2025-12-16T17:12:43.321609] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 13.79, 'high': 13.8, 'low': 13.79, 'close': 13.8, 'volume': 2773.0}
[2025-12-16T17:12:43.321751] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.8, 'close': 13.81, 'volume': 1832.0}
[2025-12-16T17:12:43.321862] [INFO ] [ORCH      ] AESI: Update completed successfully.
[2025-12-16T17:12:43.334478] [INFO ] [ORCH      ] Update Progress: 73/3592 symbols completed. AESI took 10.2s. Estimated remaining: 2h 10m 21s. Rate: 27.0 symbols/min
[2025-12-16T17:12:43.334164] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.81, 'close': 13.81, 'volume': 433.0}
[2025-12-16T17:12:43.335729] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.82, 'close': 13.82, 'volume': 791.0}
[2025-12-16T17:12:43.358937] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.82, 'close': 13.82, 'volume': 1447.0}
[2025-12-16T17:12:43.381021] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.81, 'close': 13.81, 'volume': 323.0}
[2025-12-16T17:12:43.393233] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.78, 'close': 13.78, 'volume': 3521.0}
[2025-12-16T17:12:43.393635] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 13.77, 'high': 13.8, 'low': 13.765, 'close': 13.8, 'volume': 3068.0}
[2025-12-16T17:12:43.407995] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.81, 'close': 13.81, 'volume': 395.0}
[2025-12-16T17:12:43.414774] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.8, 'close': 13.8, 'volume': 512.0}
[2025-12-16T17:12:43.420508] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.79, 'close': 13.79, 'volume': 611.0}
[2025-12-16T17:12:43.433314] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 13.785, 'high': 13.82, 'low': 13.785, 'close': 13.82, 'volume': 4150.0}
[2025-12-16T17:12:43.443683] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.81, 'close': 13.81, 'volume': 398.0}
[2025-12-16T17:12:43.444055] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 13.79, 'high': 13.81, 'low': 13.79, 'close': 13.81, 'volume': 989.0}
[2025-12-16T17:12:43.502815] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.79, 'close': 13.79, 'volume': 2214.0}
[2025-12-16T17:12:43.573061] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 13.805, 'high': 13.805, 'low': 13.805, 'close': 13.805, 'volume': 333.0}
[2025-12-16T17:12:43.596241] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.79, 'close': 13.8, 'volume': 2688.0}
[2025-12-16T17:12:43.600119] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.76, 'close': 13.76, 'volume': 2790.0}
[2025-12-16T17:12:43.601057] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 13.76, 'high': 13.79, 'low': 13.76, 'close': 13.79, 'volume': 1868.0}
[2025-12-16T17:12:43.599602] [INFO ] [ORCH      ] AFCG: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:43.601878] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 13.78, 'high': 13.8, 'low': 13.74, 'close': 13.8, 'volume': 9546.0}
[2025-12-16T17:12:43.603521] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.8, 'close': 13.8, 'volume': 402.0}
[2025-12-16T17:12:43.605883] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.79, 'close': 13.79, 'volume': 955.0}
[2025-12-16T17:12:43.608101] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 13.77, 'high': 13.78, 'low': 13.75, 'close': 13.75, 'volume': 7651.0}
[2025-12-16T17:12:43.608226] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 13.74, 'high': 13.76, 'low': 13.74, 'close': 13.76, 'volume': 1763.0}
[2025-12-16T17:12:43.609518] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 13.76, 'high': 13.76, 'low': 13.75, 'close': 13.76, 'volume': 2908.0}
[2025-12-16T17:12:43.610716] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 13.76, 'high': 13.785, 'low': 13.76, 'close': 13.77, 'volume': 5749.0}
[2025-12-16T17:12:43.613728] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.78, 'close': 13.78, 'volume': 386.0}
[2025-12-16T17:12:43.614519] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 13.7897, 'high': 13.7897, 'low': 13.775, 'close': 13.775, 'volume': 648.0}
[2025-12-16T17:12:43.615897] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 13.775, 'high': 13.775, 'low': 13.775, 'close': 13.775, 'volume': 1197.0}
[2025-12-16T17:12:43.617671] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 13.775, 'high': 13.81, 'low': 13.775, 'close': 13.81, 'volume': 2296.0}
[2025-12-16T17:12:43.618665] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 13.81, 'high': 13.82, 'low': 13.81, 'close': 13.82, 'volume': 1194.0}
[2025-12-16T17:12:43.619778] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.81, 'close': 13.82, 'volume': 1281.0}
[2025-12-16T17:12:43.622689] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.81, 'close': 13.81, 'volume': 606.0}
[2025-12-16T17:12:43.623932] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.8, 'close': 13.8, 'volume': 494.0}
[2025-12-16T17:12:43.626956] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.79, 'close': 13.79, 'volume': 2164.0}
[2025-12-16T17:12:43.628858] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 13.7719, 'high': 13.7823, 'low': 13.7719, 'close': 13.78, 'volume': 671.0}
[2025-12-16T17:12:43.641085] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.77, 'close': 13.77, 'volume': 1621.0}
[2025-12-16T17:12:43.644701] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 13.745, 'high': 13.76, 'low': 13.745, 'close': 13.76, 'volume': 1922.0}
[2025-12-16T17:12:43.645954] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 13.76, 'high': 13.762, 'low': 13.76, 'close': 13.76, 'volume': 1490.0}
[2025-12-16T17:12:43.648607] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 13.77, 'high': 13.78, 'low': 13.77, 'close': 13.78, 'volume': 1090.0}
[2025-12-16T17:12:43.648769] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.8, 'close': 13.8, 'volume': 684.0}
[2025-12-16T17:12:43.648938] [DEBUG] [LOCAL     ] AEYE: Primary data saved (39426 records).
[2025-12-16T17:12:43.648891] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.785, 'close': 13.8, 'volume': 2200.0}
[2025-12-16T17:12:43.649111] [INFO ] [ORCH      ] AEYE: Update completed successfully.
[2025-12-16T17:12:43.649278] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.82, 'close': 13.82, 'volume': 2232.0}
[2025-12-16T17:12:43.655916] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.825, 'close': 13.825, 'volume': 212.0}
[2025-12-16T17:12:43.655982] [INFO ] [ORCH      ] Update Progress: 74/3592 symbols completed. AEYE took 6.1s. Estimated remaining: 2h 8m 49s. Rate: 27.3 symbols/min
[2025-12-16T17:12:43.661982] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.83, 'close': 13.83, 'volume': 337.0}
[2025-12-16T17:12:43.688052] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 13.84, 'high': 13.845, 'low': 13.84, 'close': 13.845, 'volume': 1058.0}
[2025-12-16T17:12:43.708899] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.84, 'close': 13.84, 'volume': 2105.0}
[2025-12-16T17:12:43.741881] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 13.83, 'high': 13.86, 'low': 13.82, 'close': 13.86, 'volume': 2053.0}
[2025-12-16T17:12:43.764509] [DEBUG] [LOCAL     ] AFCG: Loaded 48478 existing records from primary storage.
[2025-12-16T17:12:43.769993] [INFO ] [ORCH      ] AFCG: Loaded 48478 existing records.
[2025-12-16T17:12:43.763784] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 13.87, 'high': 13.89, 'low': 13.87, 'close': 13.89, 'volume': 1019.0}
[2025-12-16T17:12:43.815226] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 13.885, 'high': 13.9, 'low': 13.885, 'close': 13.8988, 'volume': 494.0}
[2025-12-16T17:12:43.841816] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 635.0}
[2025-12-16T17:12:43.863346] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.91, 'close': 13.91, 'volume': 2419.0}
[2025-12-16T17:12:43.873826] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 1524.0}
[2025-12-16T17:12:43.898362] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 13.9, 'high': 13.92, 'low': 13.9, 'close': 13.92, 'volume': 871.0}
[2025-12-16T17:12:43.932964] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.93, 'volume': 1973.0}
[2025-12-16T17:12:43.998539] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.92, 'close': 13.92, 'volume': 1854.0}
[2025-12-16T17:12:43.979380] [INFO ] [ORCH      ] AFG: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:44.011598] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.9, 'close': 13.91, 'volume': 670.0}
[2025-12-16T17:12:44.038091] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.92, 'close': 13.94, 'volume': 2364.0}
[2025-12-16T17:12:44.061609] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-12 (0.80 seconds).
[2025-12-16T17:12:44.096897] [DEBUG] [ORCH      ] AFB: Retrieved 742 records for 2025-12.
[2025-12-16T17:12:44.053232] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 13.95, 'high': 13.99, 'low': 13.95, 'close': 13.9799, 'volume': 5463.0}
[2025-12-16T17:12:44.134609] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.95, 'close': 13.95, 'volume': 2220.0}
[2025-12-16T17:12:44.157266] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 13.94, 'high': 13.9699, 'low': 13.93, 'close': 13.96, 'volume': 15110.0}
[2025-12-16T17:12:44.199654] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 13.955, 'high': 13.97, 'low': 13.955, 'close': 13.9693, 'volume': 1277.0}
[2025-12-16T17:12:44.232134] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 13.97, 'high': 14.03, 'low': 13.97, 'close': 14.015, 'volume': 1147.0}
[2025-12-16T17:12:44.268897] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 5291.0}
[2025-12-16T17:12:44.290424] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.03, 'close': 14.03, 'volume': 929.0}
[2025-12-16T17:12:44.311852] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 901.0}
[2025-12-16T17:12:44.324264] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.04, 'close': 14.04, 'volume': 1064.0}
[2025-12-16T17:12:44.326599] [INFO ] [ORCH      ] AFCG: Found 1 missing trading days.
[2025-12-16T17:12:44.324497] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.05, 'close': 14.05, 'volume': 281.0}
[2025-12-16T17:12:44.326931] [INFO ] [ORCH      ] AFCG: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:44.327069] [DEBUG] [ORCH      ] AFCG: Fetching data for 2025-12.
[2025-12-16T17:12:44.326848] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 501.0}
[2025-12-16T17:12:44.327197] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.02, 'close': 14.02, 'volume': 1189.0}
[2025-12-16T17:12:44.343625] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 800.0}
[2025-12-16T17:12:44.327477] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-12.
[2025-12-16T17:12:44.343779] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.99, 'close': 13.99, 'volume': 1497.0}
[2025-12-16T17:12:44.344843] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 185.0}
[2025-12-16T17:12:44.344957] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.7499, 'close': 10.7499, 'volume': 1600.0}
[2025-12-16T17:12:44.345061] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 10.7499, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 5400.0}
[2025-12-16T17:12:44.345159] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 398.0}
[2025-12-16T17:12:44.343948] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.945, 'close': 13.945, 'volume': 4543.0}
[2025-12-16T17:12:44.345413] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 13.93, 'high': 13.95, 'low': 13.86, 'close': 13.89, 'volume': 9365.0}
[2025-12-16T17:12:44.345257] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 502.0}
[2025-12-16T17:12:44.345862] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.745, 'close': 10.75, 'volume': 2875.0}
[2025-12-16T17:12:44.345728] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.91, 'close': 13.91, 'volume': 1790.0}
[2025-12-16T17:12:44.346006] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 13.92, 'high': 13.95, 'low': 13.92, 'close': 13.94, 'volume': 3034.0}
[2025-12-16T17:12:44.346128] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 13.9464, 'high': 13.9464, 'low': 13.9464, 'close': 13.9464, 'volume': 179.0}
[2025-12-16T17:12:44.346338] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 1552.0}
[2025-12-16T17:12:44.346243] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.92, 'close': 13.92, 'volume': 451.0}
[2025-12-16T17:12:44.346603] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.9, 'close': 13.9, 'volume': 1198.0}
[2025-12-16T17:12:44.346484] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.745, 'close': 10.75, 'volume': 300.0}
[2025-12-16T17:12:44.346837] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.87, 'close': 13.87, 'volume': 554.0}
[2025-12-16T17:12:44.346744] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 534.0}
[2025-12-16T17:12:44.347040] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 13.85, 'high': 13.855, 'low': 13.83, 'close': 13.83, 'volume': 660.0}
[2025-12-16T17:12:44.347144] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 1979.0}
[2025-12-16T17:12:44.347262] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.82, 'close': 13.82, 'volume': 477.0}
[2025-12-16T17:12:44.347495] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 13.82, 'high': 13.825, 'low': 13.805, 'close': 13.805, 'volume': 1245.0}
[2025-12-16T17:12:44.347406] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 10.74, 'high': 10.745, 'low': 10.74, 'close': 10.74, 'volume': 3932.0}
[2025-12-16T17:12:44.347715] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 2790.0}
[2025-12-16T17:12:44.347951] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.8, 'close': 13.8, 'volume': 1532.0}
[2025-12-16T17:12:44.348218] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.7753, 'close': 13.7753, 'volume': 437.0}
[2025-12-16T17:12:44.348127] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 200.0}
[2025-12-16T17:12:44.348386] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.79, 'close': 13.79, 'volume': 2179.0}
[2025-12-16T17:12:44.348480] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.735, 'close': 10.74, 'volume': 7540.0}
[2025-12-16T17:12:44.348739] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.7701, 'close': 13.7701, 'volume': 1226.0}
[2025-12-16T17:12:44.348644] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 10.7344, 'high': 10.7344, 'low': 10.7344, 'close': 10.7344, 'volume': 100.0}
[2025-12-16T17:12:44.348883] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.745, 'close': 13.745, 'volume': 1078.0}
[2025-12-16T17:12:44.349005] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 10.7348, 'high': 10.74, 'low': 10.7348, 'close': 10.74, 'volume': 5840.0}
[2025-12-16T17:12:44.349130] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 441.0}
[2025-12-16T17:12:44.349264] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.71, 'close': 13.71, 'volume': 2211.0}
[2025-12-16T17:12:44.349369] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.74, 'close': 10.74, 'volume': 1020.0}
[2025-12-16T17:12:44.349508] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.6514, 'close': 13.71, 'volume': 24971.0}
[2025-12-16T17:12:44.349802] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 450.0}
[2025-12-16T17:12:44.349682] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 13.71, 'high': 13.75, 'low': 13.71, 'close': 13.74, 'volume': 4662.0}
[2025-12-16T17:12:44.349962] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.74, 'close': 13.74, 'volume': 138.0}
[2025-12-16T17:12:44.350063] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 10.7303, 'high': 10.75, 'low': 10.7303, 'close': 10.75, 'volume': 4110.0}
[2025-12-16T17:12:44.350197] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 13.74, 'high': 13.74, 'low': 13.73, 'close': 13.73, 'volume': 678.0}
[2025-12-16T17:12:44.350416] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 13.72, 'high': 13.72, 'low': 13.715, 'close': 13.72, 'volume': 1314.0}
[2025-12-16T17:12:44.350327] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 10.73, 'high': 10.74, 'low': 10.73, 'close': 10.73, 'volume': 4524.0}
[2025-12-16T17:12:44.350554] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 400.0}
[2025-12-16T17:12:44.350669] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 13.725, 'high': 13.725, 'low': 13.725, 'close': 13.725, 'volume': 248.0}
[2025-12-16T17:12:44.350788] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 1670.0}
[2025-12-16T17:12:44.350931] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 1200.0}
[2025-12-16T17:12:44.351024] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 13.725, 'high': 13.745, 'low': 13.725, 'close': 13.74, 'volume': 1502.0}
[2025-12-16T17:12:44.351172] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 10.735, 'high': 10.74, 'low': 10.735, 'close': 10.74, 'volume': 3171.0}
[2025-12-16T17:12:44.351264] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 13.74, 'high': 13.75, 'low': 13.73, 'close': 13.7401, 'volume': 1668.0}
[2025-12-16T17:12:44.351407] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 2505.0}
[2025-12-16T17:12:44.351507] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 13.76, 'high': 13.78, 'low': 13.76, 'close': 13.78, 'volume': 1584.0}
[2025-12-16T17:12:44.351646] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.74, 'close': 10.75, 'volume': 9893.0}
[2025-12-16T17:12:44.351834] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.78, 'close': 13.78, 'volume': 1240.0}
[2025-12-16T17:12:44.351937] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 100.0}
[2025-12-16T17:12:44.352183] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.765, 'close': 13.765, 'volume': 2319.0}
[2025-12-16T17:12:44.352298] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 13.76, 'high': 13.79, 'low': 13.76, 'close': 13.79, 'volume': 8214.0}
[2025-12-16T17:12:44.352082] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 10.7475, 'high': 10.7475, 'low': 10.7475, 'close': 10.7475, 'volume': 100.0}
[2025-12-16T17:12:44.352441] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.745, 'close': 10.75, 'volume': 300.0}
[2025-12-16T17:12:44.352675] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 10.7475, 'high': 10.75, 'low': 10.7425, 'close': 10.75, 'volume': 800.0}
[2025-12-16T17:12:44.352585] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.81, 'close': 13.81, 'volume': 717.0}
[2025-12-16T17:12:44.352831] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.8, 'close': 13.8, 'volume': 2267.0}
[2025-12-16T17:12:44.353189] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 100.0}
[2025-12-16T17:12:44.353388] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.78, 'close': 13.78, 'volume': 388.0}
[2025-12-16T17:12:44.354447] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.77, 'close': 13.77, 'volume': 645.0}
[2025-12-16T17:12:44.353615] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 200.0}
[2025-12-16T17:12:44.354831] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 10.7475, 'high': 10.7475, 'low': 10.7475, 'close': 10.7475, 'volume': 300.0}
[2025-12-16T17:12:44.354633] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 13.8, 'high': 13.82, 'low': 13.8, 'close': 13.82, 'volume': 2105.0}
[2025-12-16T17:12:44.355129] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 10.7475, 'high': 10.7475, 'low': 10.7475, 'close': 10.7475, 'volume': 100.0}
[2025-12-16T17:12:44.355301] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 10.7475, 'high': 10.7475, 'low': 10.7475, 'close': 10.7475, 'volume': 300.0}
[2025-12-16T17:12:44.355455] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 10.745, 'high': 10.7475, 'low': 10.745, 'close': 10.7475, 'volume': 290.0}
[2025-12-16T17:12:44.355019] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.8, 'close': 13.8, 'volume': 1914.0}
[2025-12-16T17:12:44.372458] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 13.78, 'high': 13.8, 'low': 13.78, 'close': 13.79, 'volume': 1301.0}
[2025-12-16T17:12:44.372302] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.745, 'close': 10.745, 'volume': 400.0}
[2025-12-16T17:12:44.373751] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.79, 'close': 13.79, 'volume': 842.0}
[2025-12-16T17:12:44.373948] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.78, 'close': 13.78, 'volume': 559.0}
[2025-12-16T17:12:44.374076] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 10.7475, 'high': 10.7475, 'low': 10.745, 'close': 10.745, 'volume': 300.0}
[2025-12-16T17:12:44.374308] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 13.785, 'high': 13.8, 'low': 13.785, 'close': 13.7901, 'volume': 4745.0}
[2025-12-16T17:12:44.374446] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.79, 'close': 13.79, 'volume': 692.0}
[2025-12-16T17:12:44.374200] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 280.0}
[2025-12-16T17:12:44.374742] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.78, 'close': 13.7896, 'volume': 1967.0}
[2025-12-16T17:12:44.374623] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 400.0}
[2025-12-16T17:12:44.374933] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 13.7787, 'high': 13.7787, 'low': 13.7787, 'close': 13.7787, 'volume': 331.0}
[2025-12-16T17:12:44.375058] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 320.0}
[2025-12-16T17:12:44.375211] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 295.0}
[2025-12-16T17:12:44.376346] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.78, 'close': 13.78, 'volume': 347.0}
[2025-12-16T17:12:44.376621] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 400.0}
[2025-12-16T17:12:44.376769] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 341.0}
[2025-12-16T17:12:44.376487] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 13.7758, 'high': 13.7811, 'low': 13.7758, 'close': 13.78, 'volume': 2011.0}
[2025-12-16T17:12:44.376976] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 13.78, 'high': 13.78, 'low': 13.78, 'close': 13.78, 'volume': 551.0}
[2025-12-16T17:12:44.376193] [DEBUG] [LOCAL     ] AFG: Loaded 66259 existing records from primary storage.
[2025-12-16T17:12:44.377177] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 1200.0}
[2025-12-16T17:12:44.377424] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 10.75, 'high': 10.77, 'low': 10.75, 'close': 10.77, 'volume': 12564.0}
[2025-12-16T17:12:44.377689] [INFO ] [ORCH      ] AFG: Loaded 66259 existing records.
[2025-12-16T17:12:44.377819] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 10.755, 'high': 10.77, 'low': 10.755, 'close': 10.77, 'volume': 3400.0}
[2025-12-16T17:12:44.389020] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 300.0}
[2025-12-16T17:12:44.408038] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 200.0}
[2025-12-16T17:12:44.419863] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.755, 'close': 10.755, 'volume': 140.0}
[2025-12-16T17:12:44.377559] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.76, 'close': 13.76, 'volume': 1219.0}
[2025-12-16T17:12:44.444906] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 13.77, 'high': 13.78, 'low': 13.76, 'close': 13.76, 'volume': 2889.0}
[2025-12-16T17:12:44.451550] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 100.0}
[2025-12-16T17:12:44.467316] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 340.0}
[2025-12-16T17:12:44.445047] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 690.0}
[2025-12-16T17:12:44.477912] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 320.0}
[2025-12-16T17:12:44.478075] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 13.74, 'high': 13.75, 'low': 13.74, 'close': 13.75, 'volume': 1796.0}
[2025-12-16T17:12:44.478210] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 100.0}
[2025-12-16T17:12:44.478392] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 13.755, 'high': 13.755, 'low': 13.745, 'close': 13.745, 'volume': 2138.0}
[2025-12-16T17:12:44.478521] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 13.73, 'high': 13.75, 'low': 13.73, 'close': 13.75, 'volume': 1632.0}
[2025-12-16T17:12:44.478657] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 807.0}
[2025-12-16T17:12:44.478836] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.76, 'close': 10.77, 'volume': 310.0}
[2025-12-16T17:12:44.479018] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 13.75, 'high': 13.75, 'low': 13.75, 'close': 13.75, 'volume': 370.0}
[2025-12-16T17:12:44.479462] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 1500.0}
[2025-12-16T17:12:44.479688] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 100.0}
[2025-12-16T17:12:44.485061] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 333.0}
[2025-12-16T17:12:44.500531] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 100.0}
[2025-12-16T17:12:44.505783] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 100.0}
[2025-12-16T17:12:44.506196] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.76, 'close': 10.76, 'volume': 200.0}
[2025-12-16T17:12:44.506012] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 13.755, 'high': 13.765, 'low': 13.75, 'close': 13.765, 'volume': 3483.0}
[2025-12-16T17:12:44.520639] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 100.0}
[2025-12-16T17:12:44.557466] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.76, 'close': 10.77, 'volume': 200.0}
[2025-12-16T17:12:44.533223] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 13.76, 'high': 13.77, 'low': 13.76, 'close': 13.77, 'volume': 1366.0}
[2025-12-16T17:12:44.575321] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 200.0}
[2025-12-16T17:12:44.617205] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 13.76, 'high': 13.77, 'low': 13.76, 'close': 13.77, 'volume': 5670.0}
[2025-12-16T17:12:44.625799] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 100.0}
[2025-12-16T17:12:44.637337] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.76, 'close': 10.76, 'volume': 300.0}
[2025-12-16T17:12:44.642814] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 13.765, 'high': 13.8, 'low': 13.765, 'close': 13.8, 'volume': 4033.0}
[2025-12-16T17:12:44.660410] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 100.0}
[2025-12-16T17:12:44.663320] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 272.0}
[2025-12-16T17:12:44.653154] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 13.795, 'high': 13.825, 'low': 13.795, 'close': 13.825, 'volume': 12409.0}
[2025-12-16T17:12:44.663608] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 13.83, 'high': 13.86, 'low': 13.82, 'close': 13.82, 'volume': 8718.0}
[2025-12-16T17:12:44.663900] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 100.0}
[2025-12-16T17:12:44.664342] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.8, 'close': 13.8099, 'volume': 6707.0}
[2025-12-16T17:12:44.669933] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 13.8098, 'high': 13.83, 'low': 13.79, 'close': 13.79, 'volume': 5773.0}
[2025-12-16T17:12:44.669747] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 190.0}
[2025-12-16T17:12:44.704683] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 100.0}
[2025-12-16T17:12:44.685610] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 13.7728, 'high': 13.7728, 'low': 13.7728, 'close': 13.7728, 'volume': 647.0}
[2025-12-16T17:12:44.716073] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.76, 'close': 10.77, 'volume': 1567.0}
[2025-12-16T17:12:44.730795] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 13.8, 'high': 13.8, 'low': 13.8, 'close': 13.8, 'volume': 873.0}
[2025-12-16T17:12:44.733228] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 3884.0}
[2025-12-16T17:12:44.733036] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 13.81, 'high': 13.83, 'low': 13.81, 'close': 13.825, 'volume': 2794.0}
[2025-12-16T17:12:44.746825] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.795, 'close': 13.795, 'volume': 1285.0}
[2025-12-16T17:12:44.749884] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 13.795, 'high': 13.82, 'low': 13.795, 'close': 13.82, 'volume': 3299.0}
[2025-12-16T17:12:44.749730] [INFO ] [ORCH      ] AFG: Found 1 missing trading days.
[2025-12-16T17:12:44.750199] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 200.0}
[2025-12-16T17:12:44.749992] [INFO ] [ORCH      ] AFG: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:44.750414] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.825, 'close': 13.825, 'volume': 360.0}
[2025-12-16T17:12:44.750596] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.825, 'close': 13.825, 'volume': 360.0}
[2025-12-16T17:12:44.750473] [DEBUG] [ORCH      ] AFG: Fetching data for 2025-12.
[2025-12-16T17:12:44.751007] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 13.825, 'high': 13.825, 'low': 13.81, 'close': 13.81, 'volume': 2293.0}
[2025-12-16T17:12:44.750819] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 134.0}
[2025-12-16T17:12:44.751229] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.76, 'close': 10.77, 'volume': 4131.0}
[2025-12-16T17:12:44.751506] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-12.
[2025-12-16T17:12:44.751675] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 13.82, 'high': 13.82, 'low': 13.815, 'close': 13.8172, 'volume': 839.0}
[2025-12-16T17:12:44.752063] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.815, 'close': 13.815, 'volume': 545.0}
[2025-12-16T17:12:44.751886] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 100.0}
[2025-12-16T17:12:44.752955] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 13.82, 'high': 13.83, 'low': 13.82, 'close': 13.83, 'volume': 1515.0}
[2025-12-16T17:12:44.753102] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 13.825, 'high': 13.84, 'low': 13.8242, 'close': 13.835, 'volume': 3643.0}
[2025-12-16T17:12:44.753249] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.76, 'close': 10.76, 'volume': 900.0}
[2025-12-16T17:12:44.753371] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.76, 'close': 10.77, 'volume': 200.0}
[2025-12-16T17:12:44.753473] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 10.76, 'high': 10.77, 'low': 10.76, 'close': 10.77, 'volume': 2500.0}
[2025-12-16T17:12:44.753603] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 10.755, 'high': 10.77, 'low': 10.755, 'close': 10.77, 'volume': 2100.0}
[2025-12-16T17:12:44.753810] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 10.7528, 'high': 10.77, 'low': 10.7528, 'close': 10.77, 'volume': 300.0}
[2025-12-16T17:12:44.753911] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 10.76, 'high': 10.76, 'low': 10.75, 'close': 10.76, 'volume': 5274.0}
[2025-12-16T17:12:44.754009] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.76, 'close': 10.76, 'volume': 1762.0}
[2025-12-16T17:12:44.754107] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 282.0}
[2025-12-16T17:12:44.754204] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 10.7509, 'high': 10.755, 'low': 10.75, 'close': 10.755, 'volume': 5280.0}
[2025-12-16T17:12:44.754460] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 10.755, 'high': 10.755, 'low': 10.75, 'close': 10.75, 'volume': 400.0}
[2025-12-16T17:12:44.754326] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.825, 'close': 13.825, 'volume': 1256.0}
[2025-12-16T17:12:44.754609] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 13.82, 'high': 13.85, 'low': 13.81, 'close': 13.85, 'volume': 5155.0}
[2025-12-16T17:12:44.754730] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.86, 'close': 13.87, 'volume': 2040.0}
[2025-12-16T17:12:44.754876] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 10.7475, 'high': 10.7475, 'low': 10.74, 'close': 10.74, 'volume': 1900.0}
[2025-12-16T17:12:44.754995] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 10.74, 'high': 10.75, 'low': 10.74, 'close': 10.7417, 'volume': 2320.0}
[2025-12-16T17:12:44.755106] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.865, 'close': 13.865, 'volume': 1379.0}
[2025-12-16T17:12:44.755341] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 419.0}
[2025-12-16T17:12:44.755241] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.86, 'close': 13.87, 'volume': 4018.0}
[2025-12-16T17:12:44.755598] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.845, 'close': 13.85, 'volume': 14302.0}
[2025-12-16T17:12:44.755488] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-16T17:12:44.755713] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 566.0}
[2025-12-16T17:12:44.755957] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-16T17:12:44.755857] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.845, 'close': 13.845, 'volume': 741.0}
[2025-12-16T17:12:44.756387] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-16T17:12:44.756481] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 13.84, 'high': 13.855, 'low': 13.84, 'close': 13.855, 'volume': 3320.0}
[2025-12-16T17:12:44.756727] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-16T17:12:44.756635] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.86, 'close': 13.865, 'volume': 2945.0}
[2025-12-16T17:12:44.756893] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 210.0}
[2025-12-16T17:12:44.757001] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.855, 'close': 13.86, 'volume': 3248.0}
[2025-12-16T17:12:44.757231] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 300.0}
[2025-12-16T17:12:44.757143] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 13.855, 'high': 13.865, 'low': 13.855, 'close': 13.86, 'volume': 5685.0}
[2025-12-16T17:12:44.757349] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 10.74, 'high': 10.7401, 'low': 10.74, 'close': 10.74, 'volume': 6380.0}
[2025-12-16T17:12:44.757482] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-16T17:12:44.757600] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.865, 'close': 13.865, 'volume': 733.0}
[2025-12-16T17:12:44.757728] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-16T17:12:44.757872] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-16T17:12:44.757964] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.84, 'close': 13.84, 'volume': 5068.0}
[2025-12-16T17:12:44.758114] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-16T17:12:44.758216] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 13.845, 'high': 13.855, 'low': 13.845, 'close': 13.85, 'volume': 4510.0}
[2025-12-16T17:12:44.758350] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-16T17:12:44.758618] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 240.0}
[2025-12-16T17:12:44.758731] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 259.0}
[2025-12-16T17:12:44.758830] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-16T17:12:44.758929] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 100.0}
[2025-12-16T17:12:44.759056] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 10.7501, 'high': 10.76, 'low': 10.7501, 'close': 10.755, 'volume': 4760.0}
[2025-12-16T17:12:44.759152] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 1800.0}
[2025-12-16T17:12:44.759248] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 301.0}
[2025-12-16T17:12:44.759344] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 200.0}
[2025-12-16T17:12:44.759439] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.745, 'close': 10.75, 'volume': 292.0}
[2025-12-16T17:12:44.758447] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 160.0}
[2025-12-16T17:12:44.759591] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 10.74, 'high': 10.745, 'low': 10.74, 'close': 10.745, 'volume': 2480.0}
[2025-12-16T17:12:44.759720] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-16T17:12:44.759830] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.84, 'close': 13.845, 'volume': 2013.0}
[2025-12-16T17:12:44.759961] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 496.0}
[2025-12-16T17:12:44.760075] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 13.845, 'high': 13.855, 'low': 13.845, 'close': 13.855, 'volume': 4151.0}
[2025-12-16T17:12:44.760188] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-16T17:12:44.760338] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.845, 'close': 13.845, 'volume': 4402.0}
[2025-12-16T17:12:44.760431] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 173.0}
[2025-12-16T17:12:44.760558] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.85, 'close': 13.85, 'volume': 1625.0}
[2025-12-16T17:12:44.760697] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 1500.0}
[2025-12-16T17:12:44.760854] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 10.74, 'high': 10.74, 'low': 10.74, 'close': 10.74, 'volume': 100.0}
[2025-12-16T17:12:44.760969] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.845, 'close': 13.85, 'volume': 2499.0}
[2025-12-16T17:12:44.761107] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 10.7444, 'high': 10.7444, 'low': 10.7444, 'close': 10.7444, 'volume': 900.0}
[2025-12-16T17:12:44.761327] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 100.0}
[2025-12-16T17:12:44.761439] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.745, 'close': 10.745, 'volume': 286.0}
[2025-12-16T17:12:44.761206] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 13.855, 'high': 13.87, 'low': 13.855, 'close': 13.865, 'volume': 3616.0}
[2025-12-16T17:12:44.761685] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 100.0}
[2025-12-16T17:12:44.761590] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 13.865, 'high': 13.88, 'low': 13.85, 'close': 13.85, 'volume': 9990.0}
[2025-12-16T17:12:44.761821] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 13.84, 'high': 13.86, 'low': 13.84, 'close': 13.86, 'volume': 1478.0}
[2025-12-16T17:12:44.761912] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 1800.0}
[2025-12-16T17:12:44.762044] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 100.0}
[2025-12-16T17:12:44.762372] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 200.0}
[2025-12-16T17:12:44.762464] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 13.855, 'high': 13.875, 'low': 13.855, 'close': 13.875, 'volume': 3787.0}
[2025-12-16T17:12:44.762685] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 100.0}
[2025-12-16T17:12:44.762904] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 10.745, 'high': 10.745, 'low': 10.745, 'close': 10.745, 'volume': 468.0}
[2025-12-16T17:12:44.762817] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 13.88, 'high': 13.92, 'low': 13.88, 'close': 13.9, 'volume': 4656.0}
[2025-12-16T17:12:44.763135] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 10.745, 'high': 10.75, 'low': 10.74, 'close': 10.75, 'volume': 773.0}
[2025-12-16T17:12:44.763047] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.9, 'close': 13.9, 'volume': 2594.0}
[2025-12-16T17:12:44.763207] [INFO ] [ORCH      ] AFB: Adding 133 new records, updating 0 existing records.
[2025-12-16T17:12:44.763304] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.88, 'close': 13.885, 'volume': 5112.0}
[2025-12-16T17:12:44.763753] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.87, 'close': 13.87, 'volume': 2620.0}
[2025-12-16T17:12:44.764005] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.875, 'close': 13.875, 'volume': 1393.0}
[2025-12-16T17:12:44.765061] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.845, 'close': 13.875, 'volume': 12565.0}
[2025-12-16T17:12:44.765321] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.87, 'close': 13.87, 'volume': 2365.0}
[2025-12-16T17:12:44.765516] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 13.8799, 'high': 13.8799, 'low': 13.87, 'close': 13.87, 'volume': 902.0}
[2025-12-16T17:12:44.765658] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 13.87, 'high': 13.91, 'low': 13.87, 'close': 13.91, 'volume': 9421.0}
[2025-12-16T17:12:44.765758] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 13.902, 'high': 13.91, 'low': 13.902, 'close': 13.91, 'volume': 2683.0}
[2025-12-16T17:12:44.765854] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.905, 'close': 13.905, 'volume': 15174.0}
[2025-12-16T17:12:44.766081] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 13.905, 'high': 13.9099, 'low': 13.9045, 'close': 13.905, 'volume': 4818.0}
[2025-12-16T17:12:44.766244] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 13.905, 'high': 13.9299, 'low': 13.905, 'close': 13.925, 'volume': 10814.0}
[2025-12-16T17:12:44.766342] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 13.93, 'high': 14.0, 'low': 13.92, 'close': 13.965, 'volume': 16060.0}
[2025-12-16T17:12:44.766438] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.965, 'close': 13.97, 'volume': 1863.0}
[2025-12-16T17:12:44.766641] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 13.965, 'high': 14.0, 'low': 13.965, 'close': 14.0, 'volume': 7126.0}
[2025-12-16T17:12:44.766686] [INFO ] [ORCH      ] AFB: Combined dataset has 24923 total records.
[2025-12-16T17:12:44.766847] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 13.995, 'high': 14.0298, 'low': 13.995, 'close': 14.025, 'volume': 7998.0}
[2025-12-16T17:12:44.797217] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 14.03, 'high': 14.07, 'low': 14.025, 'close': 14.035, 'volume': 22010.0}
[2025-12-16T17:12:44.831664] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 14.035, 'high': 14.07, 'low': 14.035, 'close': 14.035, 'volume': 21988.0}
[2025-12-16T17:12:44.848002] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.01, 'close': 14.015, 'volume': 16945.0}
[2025-12-16T17:12:44.865933] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 14.015, 'high': 14.03, 'low': 14.0103, 'close': 14.025, 'volume': 12707.0}
[2025-12-16T17:12:44.868005] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.01, 'close': 14.01, 'volume': 20396.0}
[2025-12-16T17:12:44.868137] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 14.015, 'high': 14.02, 'low': 14.0, 'close': 14.0, 'volume': 40177.0}
[2025-12-16T17:12:44.868401] [INFO ] [ORCH      ] AEVA: Adding 374 new records, updating 0 existing records.
[2025-12-16T17:12:44.951486] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:45.067184] [INFO ] [ORCH      ] AEVA: Combined dataset has 94833 total records.
[2025-12-16T17:12:45.467710] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:45.448758] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-12 (1.12 seconds).
[2025-12-16T17:12:45.473790] [INFO ] [VALIDATOR ] AFB: No missing trading days found.
[2025-12-16T17:12:45.509952] [INFO ] [ORCH      ] AFB: Combined data validation passed.
[2025-12-16T17:12:45.510135] [DEBUG] [ORCH      ] AFCG: Retrieved 1147 records for 2025-12.
[2025-12-16T17:12:45.527987] [DEBUG] [LOCAL     ] AFB: Saving primary data.
[2025-12-16T17:12:45.957191] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-12 (1.21 seconds).
[2025-12-16T17:12:45.956658] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.26, 'close': 3.27, 'volume': 7476.0}
[2025-12-16T17:12:45.979764] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.26, 'close': 3.26, 'volume': 2963.0}
[2025-12-16T17:12:45.993391] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 165.0}
[2025-12-16T17:12:46.005827] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.285, 'close': 3.285, 'volume': 2032.0}
[2025-12-16T17:12:46.029644] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 618.0}
[2025-12-16T17:12:46.045157] [DEBUG] [LOCAL     ] AFB: Trimmed 24923 records to 24845 (keeping 300 days of data)
[2025-12-16T17:12:46.053096] [DEBUG] [ORCH      ] AFG: Retrieved 1333 records for 2025-12.
[2025-12-16T17:12:46.045331] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 3.26, 'high': 3.265, 'low': 3.26, 'close': 3.265, 'volume': 301.0}
[2025-12-16T17:12:46.053549] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 1015.0}
[2025-12-16T17:12:46.245918] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 171.0}
[2025-12-16T17:12:46.312080] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 101.0}
[2025-12-16T17:12:46.346634] [INFO ] [VALIDATOR ] AEVA: No missing trading days found.
[2025-12-16T17:12:46.346735] [INFO ] [ORCH      ] AEVA: Combined data validation passed.
[2025-12-16T17:12:46.352134] [DEBUG] [LOCAL     ] AEVA: Saving primary data.
[2025-12-16T17:12:46.399526] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 200.0}
[2025-12-16T17:12:46.438312] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 300.0}
[2025-12-16T17:12:46.446628] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.32, 'close': 138.32, 'volume': 6107.0}
[2025-12-16T17:12:46.467069] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 138.135, 'high': 138.135, 'low': 138.135, 'close': 138.135, 'volume': 210.0}
[2025-12-16T17:12:46.467218] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 3.27, 'high': 3.33, 'low': 3.27, 'close': 3.33, 'volume': 10151.0}
[2025-12-16T17:12:46.478595] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 138.135, 'high': 138.135, 'low': 138.135, 'close': 138.135, 'volume': 165.0}
[2025-12-16T17:12:46.495426] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 137.64, 'high': 137.64, 'low': 137.64, 'close': 137.64, 'volume': 180.0}
[2025-12-16T17:12:46.500943] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 137.52, 'high': 137.52, 'low': 137.52, 'close': 137.52, 'volume': 768.0}
[2025-12-16T17:12:46.489626] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 400.0}
[2025-12-16T17:12:46.509252] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 106.0}
[2025-12-16T17:12:46.512748] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 137.52, 'high': 137.75, 'low': 137.52, 'close': 137.75, 'volume': 2470.0}
[2025-12-16T17:12:46.530765] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 152.0}
[2025-12-16T17:12:46.518277] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 138.04, 'high': 138.25, 'low': 137.695, 'close': 138.1667, 'volume': 3687.0}
[2025-12-16T17:12:46.536055] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 137.695, 'high': 137.695, 'low': 137.695, 'close': 137.695, 'volume': 102.0}
[2025-12-16T17:12:46.560139] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 138.17, 'high': 138.18, 'low': 138.17, 'close': 138.18, 'volume': 298.0}
[2025-12-16T17:12:46.574046] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 138.25, 'high': 138.25, 'low': 138.19, 'close': 138.19, 'volume': 577.0}
[2025-12-16T17:12:46.577034] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 137.745, 'high': 137.745, 'low': 137.745, 'close': 137.745, 'volume': 314.0}
[2025-12-16T17:12:46.578072] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 138.24, 'high': 138.24, 'low': 137.89, 'close': 137.89, 'volume': 17883.0}
[2025-12-16T17:12:46.577701] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 104.0}
[2025-12-16T17:12:46.598272] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 100.0}
[2025-12-16T17:12:46.598108] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 138.25, 'high': 138.26, 'low': 138.25, 'close': 138.26, 'volume': 3405.0}
[2025-12-16T17:12:46.599997] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 231.0}
[2025-12-16T17:12:46.600722] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 138.21, 'high': 138.21, 'low': 138.21, 'close': 138.21, 'volume': 437.0}
[2025-12-16T17:12:46.600599] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 3.3006, 'high': 3.315, 'low': 3.3006, 'close': 3.315, 'volume': 673.0}
[2025-12-16T17:12:46.601263] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 246.0}
[2025-12-16T17:12:46.601435] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 137.865, 'high': 137.865, 'low': 137.865, 'close': 137.865, 'volume': 190.0}
[2025-12-16T17:12:46.602355] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 137.51, 'high': 137.56, 'low': 137.45, 'close': 137.46, 'volume': 1622.0}
[2025-12-16T17:12:46.605202] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 137.37, 'high': 137.4259, 'low': 137.2703, 'close': 137.4259, 'volume': 2005.0}
[2025-12-16T17:12:46.607426] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 3.32, 'high': 3.33, 'low': 3.32, 'close': 3.33, 'volume': 2053.0}
[2025-12-16T17:12:46.607927] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 661.0}
[2025-12-16T17:12:46.608159] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 137.81, 'high': 137.81, 'low': 137.81, 'close': 137.81, 'volume': 447.0}
[2025-12-16T17:12:46.608054] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 3.34, 'high': 3.35, 'low': 3.33, 'close': 3.35, 'volume': 1996.0}
[2025-12-16T17:12:46.610139] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 3.3556, 'high': 3.3556, 'low': 3.3556, 'close': 3.3556, 'volume': 1033.0}
[2025-12-16T17:12:46.610003] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 137.285, 'high': 137.285, 'low': 137.285, 'close': 137.285, 'volume': 564.0}
[2025-12-16T17:12:46.609413] [DEBUG] [LOCAL     ] AEVA: Trimmed 94833 records to 94686 (keeping 300 days of data)
[2025-12-16T17:12:46.610333] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 137.305, 'high': 137.305, 'low': 137.305, 'close': 137.305, 'volume': 663.0}
[2025-12-16T17:12:46.610466] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 3.363, 'high': 3.37, 'low': 3.355, 'close': 3.37, 'volume': 5514.0}
[2025-12-16T17:12:46.610978] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 3.3667, 'high': 3.3667, 'low': 3.35, 'close': 3.35, 'volume': 300.0}
[2025-12-16T17:12:46.611664] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 1413.0}
[2025-12-16T17:12:46.612844] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 102.0}
[2025-12-16T17:12:46.611554] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 137.305, 'high': 137.305, 'low': 137.305, 'close': 137.305, 'volume': 107.0}
[2025-12-16T17:12:46.613485] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 3.3799, 'high': 3.3799, 'low': 3.365, 'close': 3.365, 'volume': 7599.0}
[2025-12-16T17:12:46.614876] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 3.365, 'high': 3.365, 'low': 3.365, 'close': 3.365, 'volume': 102.0}
[2025-12-16T17:12:46.615007] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 137.305, 'high': 137.305, 'low': 137.305, 'close': 137.305, 'volume': 424.0}
[2025-12-16T17:12:46.615125] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.34, 'close': 3.34, 'volume': 2210.0}
[2025-12-16T17:12:46.616940] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 114.0}
[2025-12-16T17:12:46.616357] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 136.601, 'high': 137.305, 'low': 136.601, 'close': 137.305, 'volume': 364.0}
[2025-12-16T17:12:46.617088] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 137.3, 'high': 137.3, 'low': 137.3, 'close': 137.3, 'volume': 315.0}
[2025-12-16T17:12:46.617511] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 137.3, 'high': 137.3, 'low': 137.3, 'close': 137.3, 'volume': 661.0}
[2025-12-16T17:12:46.617648] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 3.35, 'high': 3.365, 'low': 3.35, 'close': 3.365, 'volume': 1641.0}
[2025-12-16T17:12:46.617778] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 136.95, 'close': 136.95, 'volume': 1577.0}
[2025-12-16T17:12:46.618802] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 3.36, 'high': 3.37, 'low': 3.36, 'close': 3.37, 'volume': 368.0}
[2025-12-16T17:12:46.618231] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 136.95, 'high': 136.95, 'low': 136.95, 'close': 136.95, 'volume': 278.0}
[2025-12-16T17:12:46.665430] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 136.7972, 'high': 136.7972, 'low': 136.7972, 'close': 136.7972, 'volume': 839.0}
[2025-12-16T17:12:46.673691] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 136.945, 'high': 136.945, 'low': 136.945, 'close': 136.945, 'volume': 158.0}
[2025-12-16T17:12:46.665270] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.37, 'close': 3.37, 'volume': 525.0}
[2025-12-16T17:12:46.700295] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 3.3727, 'high': 3.3727, 'low': 3.3727, 'close': 3.3727, 'volume': 500.0}
[2025-12-16T17:12:46.700131] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 136.8898, 'high': 136.8898, 'low': 136.8898, 'close': 136.8898, 'volume': 480.0}
[2025-12-16T17:12:46.703614] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 130.0}
[2025-12-16T17:12:46.703463] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 136.66, 'high': 136.66, 'low': 136.585, 'close': 136.585, 'volume': 1239.0}
[2025-12-16T17:12:46.704393] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 3.3737, 'high': 3.3737, 'low': 3.3737, 'close': 3.3737, 'volume': 3274.0}
[2025-12-16T17:12:46.707077] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 136.61, 'high': 136.61, 'low': 136.585, 'close': 136.585, 'volume': 572.0}
[2025-12-16T17:12:46.707206] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 422.0}
[2025-12-16T17:12:46.707376] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 136.92, 'high': 136.92, 'low': 136.85, 'close': 136.85, 'volume': 1598.0}
[2025-12-16T17:12:46.708670] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.37, 'close': 3.38, 'volume': 873.0}
[2025-12-16T17:12:46.709097] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.37, 'close': 3.3799, 'volume': 1667.0}
[2025-12-16T17:12:46.709242] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 136.92, 'high': 136.92, 'low': 136.67, 'close': 136.67, 'volume': 605.0}
[2025-12-16T17:12:46.721608] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 103.0}
[2025-12-16T17:12:46.728975] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 136.585, 'high': 136.585, 'low': 136.585, 'close': 136.585, 'volume': 168.0}
[2025-12-16T17:12:46.740231] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 136.635, 'high': 136.635, 'low': 136.635, 'close': 136.635, 'volume': 217.0}
[2025-12-16T17:12:46.743727] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 136.59, 'high': 136.59, 'low': 136.59, 'close': 136.59, 'volume': 136.0}
[2025-12-16T17:12:46.744661] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 136.26, 'high': 136.36, 'low': 136.25, 'close': 136.36, 'volume': 1258.0}
[2025-12-16T17:12:46.740698] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 3.385, 'high': 3.4, 'low': 3.385, 'close': 3.4, 'volume': 1553.0}
[2025-12-16T17:12:46.746438] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 136.395, 'high': 136.395, 'low': 136.395, 'close': 136.395, 'volume': 134.0}
[2025-12-16T17:12:46.747272] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 3.4073, 'high': 3.4073, 'low': 3.4073, 'close': 3.4073, 'volume': 171.0}
[2025-12-16T17:12:46.747115] [DEBUG] [LOCAL     ] AFB: Primary data saved (24845 records).
[2025-12-16T17:12:46.748371] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 164.0}
[2025-12-16T17:12:46.748857] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 274.0}
[2025-12-16T17:12:46.748246] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 136.395, 'high': 136.395, 'low': 136.395, 'close': 136.395, 'volume': 338.0}
[2025-12-16T17:12:46.749034] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 136.395, 'high': 136.395, 'low': 136.395, 'close': 136.395, 'volume': 534.0}
[2025-12-16T17:12:46.750810] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 136.395, 'high': 136.4365, 'low': 136.395, 'close': 136.4365, 'volume': 792.0}
[2025-12-16T17:12:46.749097] [INFO ] [ORCH      ] AFB: Update completed successfully.
[2025-12-16T17:12:46.751305] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 3.3995, 'high': 3.3995, 'low': 3.3995, 'close': 3.3995, 'volume': 101.0}
[2025-12-16T17:12:46.753481] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 2550.0}
[2025-12-16T17:12:46.756052] [INFO ] [ORCH      ] Update Progress: 75/3592 symbols completed. AFB took 5.0s. Estimated remaining: 2h 9m 29s. Rate: 27.2 symbols/min
[2025-12-16T17:12:46.756549] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 180.0}
[2025-12-16T17:12:46.756693] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 136.415, 'high': 136.415, 'low': 136.415, 'close': 136.415, 'volume': 469.0}
[2025-12-16T17:12:46.770518] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 136.41, 'high': 136.41, 'low': 136.02, 'close': 136.41, 'volume': 911.0}
[2025-12-16T17:12:46.780153] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 136.14, 'high': 136.14, 'low': 136.14, 'close': 136.14, 'volume': 198.0}
[2025-12-16T17:12:46.795377] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 3.405, 'high': 3.415, 'low': 3.405, 'close': 3.415, 'volume': 3105.0}
[2025-12-16T17:12:46.815213] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 3006.0}
[2025-12-16T17:12:46.824031] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 136.24, 'high': 136.24, 'low': 136.24, 'close': 136.24, 'volume': 132.0}
[2025-12-16T17:12:46.841918] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.4132, 'close': 3.42, 'volume': 1037.0}
[2025-12-16T17:12:46.855833] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.415, 'close': 3.415, 'volume': 328.0}
[2025-12-16T17:12:46.848849] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 136.27, 'high': 136.27, 'low': 136.27, 'close': 136.27, 'volume': 198.0}
[2025-12-16T17:12:46.871601] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 136.415, 'high': 136.415, 'low': 136.415, 'close': 136.415, 'volume': 173.0}
[2025-12-16T17:12:46.873953] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 136.24, 'high': 136.24, 'low': 136.13, 'close': 136.14, 'volume': 2684.0}
[2025-12-16T17:12:46.874149] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 136.125, 'high': 136.125, 'low': 136.125, 'close': 136.125, 'volume': 223.0}
[2025-12-16T17:12:46.870658] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 3.415, 'high': 3.42, 'low': 3.415, 'close': 3.42, 'volume': 735.0}
[2025-12-16T17:12:46.874523] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 136.125, 'high': 136.125, 'low': 136.125, 'close': 136.125, 'volume': 455.0}
[2025-12-16T17:12:46.879834] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 102.0}
[2025-12-16T17:12:46.879986] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 136.23, 'high': 136.23, 'low': 136.18, 'close': 136.23, 'volume': 2648.0}
[2025-12-16T17:12:46.949988] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 136.08, 'high': 136.08, 'low': 136.08, 'close': 136.08, 'volume': 525.0}
[2025-12-16T17:12:46.930646] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 1087.0}
[2025-12-16T17:12:47.005328] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 3.4193, 'high': 3.4193, 'low': 3.41, 'close': 3.41, 'volume': 373.0}
[2025-12-16T17:12:47.007508] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 136.02, 'high': 136.02, 'low': 136.01, 'close': 136.01, 'volume': 413.0}
[2025-12-16T17:12:47.007916] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 135.85, 'high': 136.1158, 'low': 135.85, 'close': 136.1158, 'volume': 683.0}
[2025-12-16T17:12:47.007714] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 3.4083, 'high': 3.41, 'low': 3.39, 'close': 3.39, 'volume': 10182.0}
[2025-12-16T17:12:47.025947] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 135.94, 'high': 135.94, 'low': 135.94, 'close': 135.94, 'volume': 242.0}
[2025-12-16T17:12:47.023071] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.39, 'close': 3.395, 'volume': 826.0}
[2025-12-16T17:12:47.028903] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 135.75, 'high': 135.755, 'low': 135.74, 'close': 135.755, 'volume': 567.0}
[2025-12-16T17:12:47.028545] [INFO ] [ORCH      ] AFGC: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:47.028762] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 138.0}
[2025-12-16T17:12:47.029957] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 135.715, 'high': 135.715, 'low': 135.715, 'close': 135.715, 'volume': 816.0}
[2025-12-16T17:12:47.030245] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 121.0}
[2025-12-16T17:12:47.045900] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 3.385, 'high': 3.385, 'low': 3.3701, 'close': 3.3701, 'volume': 629.0}
[2025-12-16T17:12:47.053851] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 3.3705, 'high': 3.3705, 'low': 3.3705, 'close': 3.3705, 'volume': 441.0}
[2025-12-16T17:12:47.053692] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 135.745, 'high': 135.745, 'low': 135.745, 'close': 135.745, 'volume': 718.0}
[2025-12-16T17:12:47.054042] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.37, 'close': 3.37, 'volume': 320.0}
[2025-12-16T17:12:47.055773] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 3.375, 'high': 3.375, 'low': 3.375, 'close': 3.375, 'volume': 169.0}
[2025-12-16T17:12:47.054593] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 135.74, 'high': 135.78, 'low': 135.74, 'close': 135.78, 'volume': 485.0}
[2025-12-16T17:12:47.056539] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 3.3799, 'high': 3.38, 'low': 3.3799, 'close': 3.38, 'volume': 9244.0}
[2025-12-16T17:12:47.063309] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 1116.0}
[2025-12-16T17:12:47.063560] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 135.86, 'high': 135.87, 'low': 135.86, 'close': 135.87, 'volume': 1346.0}
[2025-12-16T17:12:47.063441] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.3, 'close': 3.3, 'volume': 22647.0}
[2025-12-16T17:12:47.063908] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.28, 'close': 3.28, 'volume': 555.0}
[2025-12-16T17:12:47.063737] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 135.88, 'high': 135.88, 'low': 135.88, 'close': 135.88, 'volume': 174.0}
[2025-12-16T17:12:47.064080] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.25, 'close': 3.25, 'volume': 5327.0}
[2025-12-16T17:12:47.064203] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 135.92, 'high': 135.99, 'low': 135.88, 'close': 135.99, 'volume': 1219.0}
[2025-12-16T17:12:47.114743] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 624.0}
[2025-12-16T17:12:47.115040] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 3.245, 'high': 3.28, 'low': 3.245, 'close': 3.245, 'volume': 2047.0}
[2025-12-16T17:12:47.114568] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 136.01, 'high': 136.01, 'low': 136.01, 'close': 136.01, 'volume': 434.0}
[2025-12-16T17:12:47.118142] [DEBUG] [LOCAL     ] AFGC: Loaded 5123 existing records from primary storage.
[2025-12-16T17:12:47.115395] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 135.92, 'high': 136.025, 'low': 135.92, 'close': 136.025, 'volume': 898.0}
[2025-12-16T17:12:47.118354] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 136.0899, 'high': 136.0899, 'low': 136.0899, 'close': 136.0899, 'volume': 295.0}
[2025-12-16T17:12:47.126886] [INFO ] [ORCH      ] AFGC: Loaded 5123 existing records.
[2025-12-16T17:12:47.132637] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 135.8, 'high': 135.8, 'low': 135.8, 'close': 135.8, 'volume': 138.0}
[2025-12-16T17:12:47.164654] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.2566, 'close': 3.2566, 'volume': 300.0}
[2025-12-16T17:12:47.174927] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 135.81, 'high': 135.81, 'low': 135.81, 'close': 135.81, 'volume': 369.0}
[2025-12-16T17:12:47.213462] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 135.7828, 'high': 135.7828, 'low': 135.7828, 'close': 135.7828, 'volume': 265.0}
[2025-12-16T17:12:47.213313] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 3.2502, 'high': 3.26, 'low': 3.2502, 'close': 3.26, 'volume': 5020.0}
[2025-12-16T17:12:47.222629] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 135.805, 'high': 135.805, 'low': 135.805, 'close': 135.805, 'volume': 238.0}
[2025-12-16T17:12:47.224060] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 135.63, 'high': 135.63, 'low': 135.61, 'close': 135.61, 'volume': 902.0}
[2025-12-16T17:12:47.223917] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 3.25, 'high': 3.26, 'low': 3.25, 'close': 3.26, 'volume': 510.0}
[2025-12-16T17:12:47.234922] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 135.715, 'high': 135.715, 'low': 135.715, 'close': 135.715, 'volume': 125.0}
[2025-12-16T17:12:47.235355] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 135.61, 'high': 135.61, 'low': 135.61, 'close': 135.61, 'volume': 322.0}
[2025-12-16T17:12:47.235859] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 3.2737, 'high': 3.28, 'low': 3.25, 'close': 3.28, 'volume': 1354.0}
[2025-12-16T17:12:47.252557] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 135.59, 'high': 135.59, 'low': 135.56, 'close': 135.56, 'volume': 1811.0}
[2025-12-16T17:12:47.252784] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 570.0}
[2025-12-16T17:12:47.268094] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 3.2785, 'high': 3.2785, 'low': 3.2785, 'close': 3.2785, 'volume': 127.0}
[2025-12-16T17:12:47.269061] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 135.41, 'high': 135.41, 'low': 135.41, 'close': 135.41, 'volume': 1329.0}
[2025-12-16T17:12:47.269495] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 3.2799, 'high': 3.2799, 'low': 3.2799, 'close': 3.2799, 'volume': 2674.0}
[2025-12-16T17:12:47.314031] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 135.53, 'high': 135.59, 'low': 135.48, 'close': 135.53, 'volume': 2231.0}
[2025-12-16T17:12:47.314827] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 135.4662, 'high': 135.4662, 'low': 135.4662, 'close': 135.4662, 'volume': 569.0}
[2025-12-16T17:12:47.300240] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 214.0}
[2025-12-16T17:12:47.320161] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 111.0}
[2025-12-16T17:12:47.337650] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 1532.0}
[2025-12-16T17:12:47.353828] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 567.0}
[2025-12-16T17:12:47.354299] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 135.4, 'high': 135.4, 'low': 135.35, 'close': 135.36, 'volume': 1044.0}
[2025-12-16T17:12:47.356205] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 135.34, 'high': 135.34, 'low': 135.26, 'close': 135.26, 'volume': 1555.0}
[2025-12-16T17:12:47.364971] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 200.0}
[2025-12-16T17:12:47.356606] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 135.2775, 'high': 135.2775, 'low': 135.2775, 'close': 135.2775, 'volume': 242.0}
[2025-12-16T17:12:47.365158] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 211.0}
[2025-12-16T17:12:47.376000] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 135.28, 'high': 135.28, 'low': 135.28, 'close': 135.28, 'volume': 278.0}
[2025-12-16T17:12:47.390674] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 135.3045, 'high': 135.3045, 'low': 135.3045, 'close': 135.3045, 'volume': 461.0}
[2025-12-16T17:12:47.390875] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.25, 'close': 3.25, 'volume': 1549.0}
[2025-12-16T17:12:47.391086] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.25, 'close': 3.25, 'volume': 422.0}
[2025-12-16T17:12:47.396410] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 3.25, 'high': 3.255, 'low': 3.24, 'close': 3.24, 'volume': 1177.0}
[2025-12-16T17:12:47.401984] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 135.18, 'high': 135.18, 'low': 135.18, 'close': 135.18, 'volume': 515.0}
[2025-12-16T17:12:47.408878] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 135.14, 'high': 135.31, 'low': 135.14, 'close': 135.3, 'volume': 748.0}
[2025-12-16T17:12:47.403128] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.24, 'close': 3.24, 'volume': 1254.0}
[2025-12-16T17:12:47.430406] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.22, 'close': 3.22, 'volume': 1419.0}
[2025-12-16T17:12:47.446875] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 135.27, 'high': 135.27, 'low': 135.25, 'close': 135.25, 'volume': 1139.0}
[2025-12-16T17:12:47.452286] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 135.22, 'high': 135.43, 'low': 135.22, 'close': 135.43, 'volume': 3646.0}
[2025-12-16T17:12:47.468410] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 135.42, 'high': 135.45, 'low': 135.42, 'close': 135.45, 'volume': 820.0}
[2025-12-16T17:12:47.471766] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 135.395, 'high': 135.395, 'low': 135.395, 'close': 135.395, 'volume': 558.0}
[2025-12-16T17:12:47.452150] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.19, 'close': 3.19, 'volume': 2422.0}
[2025-12-16T17:12:47.473723] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 3.195, 'high': 3.205, 'low': 3.195, 'close': 3.205, 'volume': 1671.0}
[2025-12-16T17:12:47.474171] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 3.2032, 'high': 3.2032, 'low': 3.1901, 'close': 3.1901, 'volume': 791.0}
[2025-12-16T17:12:47.474564] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 135.49, 'high': 135.49, 'low': 135.49, 'close': 135.49, 'volume': 534.0}
[2025-12-16T17:12:47.475500] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 135.51, 'high': 135.51, 'low': 135.51, 'close': 135.51, 'volume': 135.0}
[2025-12-16T17:12:47.475046] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 3.2002, 'high': 3.2002, 'low': 3.19, 'close': 3.19, 'volume': 1551.0}
[2025-12-16T17:12:47.481129] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 135.47, 'high': 135.47, 'low': 135.47, 'close': 135.47, 'volume': 417.0}
[2025-12-16T17:12:47.496905] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 135.45, 'high': 135.45, 'low': 135.45, 'close': 135.45, 'volume': 273.0}
[2025-12-16T17:12:47.524634] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 135.38, 'high': 135.38, 'low': 135.38, 'close': 135.38, 'volume': 321.0}
[2025-12-16T17:12:47.524780] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 303.0}
[2025-12-16T17:12:47.550972] [INFO ] [ORCH      ] AFGC: Found 1 missing trading days.
[2025-12-16T17:12:47.551529] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 135.3, 'high': 135.38, 'low': 135.3, 'close': 135.38, 'volume': 1550.0}
[2025-12-16T17:12:47.554010] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 104.0}
[2025-12-16T17:12:47.554164] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 135.37, 'high': 135.42, 'low': 135.32, 'close': 135.42, 'volume': 3616.0}
[2025-12-16T17:12:47.552285] [INFO ] [ORCH      ] AFGC: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:47.554846] [DEBUG] [ORCH      ] AFGC: Fetching data for 2025-12.
[2025-12-16T17:12:47.555425] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-12.
[2025-12-16T17:12:47.556954] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 135.415, 'high': 135.42, 'low': 135.415, 'close': 135.42, 'volume': 785.0}
[2025-12-16T17:12:47.557690] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.19, 'close': 3.19, 'volume': 1204.0}
[2025-12-16T17:12:47.558338] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 135.41, 'high': 135.41, 'low': 135.38, 'close': 135.38, 'volume': 538.0}
[2025-12-16T17:12:47.558190] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.1935, 'close': 3.1935, 'volume': 705.0}
[2025-12-16T17:12:47.561120] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 135.42, 'high': 135.42, 'low': 135.42, 'close': 135.42, 'volume': 246.0}
[2025-12-16T17:12:47.558566] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.19, 'close': 3.19, 'volume': 773.0}
[2025-12-16T17:12:47.561711] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.19, 'close': 3.2, 'volume': 604.0}
[2025-12-16T17:12:47.561559] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 135.31, 'high': 135.355, 'low': 135.3, 'close': 135.3, 'volume': 1841.0}
[2025-12-16T17:12:47.562144] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.19, 'close': 3.19, 'volume': 852.0}
[2025-12-16T17:12:47.562000] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 135.22, 'high': 135.22, 'low': 135.22, 'close': 135.22, 'volume': 865.0}
[2025-12-16T17:12:47.562305] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.18, 'close': 3.18, 'volume': 1428.0}
[2025-12-16T17:12:47.624096] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 135.22, 'high': 135.22, 'low': 135.165, 'close': 135.165, 'volume': 514.0}
[2025-12-16T17:12:47.624709] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 951.0}
[2025-12-16T17:12:47.659433] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 135.25, 'high': 135.27, 'low': 135.165, 'close': 135.165, 'volume': 717.0}
[2025-12-16T17:12:47.660365] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 135.3, 'high': 135.3, 'low': 135.205, 'close': 135.205, 'volume': 452.0}
[2025-12-16T17:12:47.661119] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 135.29, 'high': 135.29, 'low': 135.29, 'close': 135.29, 'volume': 178.0}
[2025-12-16T17:12:47.662728] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 135.2, 'high': 135.2, 'low': 135.2, 'close': 135.2, 'volume': 367.0}
[2025-12-16T17:12:47.662927] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 135.1, 'high': 135.1, 'low': 135.02, 'close': 135.03, 'volume': 1842.0}
[2025-12-16T17:12:47.662147] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 3955.0}
[2025-12-16T17:12:47.664659] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 301.0}
[2025-12-16T17:12:47.664909] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 135.06, 'high': 135.06, 'low': 135.03, 'close': 135.03, 'volume': 400.0}
[2025-12-16T17:12:47.669727] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 135.005, 'high': 135.005, 'low': 135.005, 'close': 135.005, 'volume': 901.0}
[2025-12-16T17:12:47.670188] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 135.15, 'high': 135.15, 'low': 135.06, 'close': 135.06, 'volume': 929.0}
[2025-12-16T17:12:47.675692] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 135.065, 'high': 135.065, 'low': 134.93, 'close': 135.0, 'volume': 3493.0}
[2025-12-16T17:12:47.676882] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 135.025, 'high': 135.025, 'low': 135.025, 'close': 135.025, 'volume': 628.0}
[2025-12-16T17:12:47.678167] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 135.025, 'high': 135.025, 'low': 135.005, 'close': 135.005, 'volume': 1311.0}
[2025-12-16T17:12:47.686082] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 135.005, 'high': 135.005, 'low': 135.005, 'close': 135.005, 'volume': 386.0}
[2025-12-16T17:12:47.686516] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 135.0, 'high': 135.14, 'low': 135.0, 'close': 135.14, 'volume': 1517.0}
[2025-12-16T17:12:47.690841] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 135.14, 'high': 135.14, 'low': 135.09, 'close': 135.12, 'volume': 1162.0}
[2025-12-16T17:12:47.677619] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.16, 'close': 3.16, 'volume': 2293.0}
[2025-12-16T17:12:47.691312] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 135.16, 'high': 135.26, 'low': 135.09, 'close': 135.26, 'volume': 2606.0}
[2025-12-16T17:12:47.691664] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 135.21, 'high': 135.32, 'low': 135.21, 'close': 135.32, 'volume': 4220.0}
[2025-12-16T17:12:47.691818] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 3.1741, 'high': 3.1741, 'low': 3.1741, 'close': 3.1741, 'volume': 2207.0}
[2025-12-16T17:12:47.692787] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.15, 'close': 3.16, 'volume': 2560.0}
[2025-12-16T17:12:47.692655] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 135.32, 'high': 135.32, 'low': 135.32, 'close': 135.32, 'volume': 128.0}
[2025-12-16T17:12:47.693236] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 135.23, 'high': 135.265, 'low': 135.23, 'close': 135.265, 'volume': 922.0}
[2025-12-16T17:12:47.693407] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 135.315, 'high': 135.315, 'low': 135.315, 'close': 135.315, 'volume': 243.0}
[2025-12-16T17:12:47.694748] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 112.0}
[2025-12-16T17:12:47.693593] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 135.19, 'high': 135.245, 'low': 135.19, 'close': 135.19, 'volume': 921.0}
[2025-12-16T17:12:47.695670] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 158.0}
[2025-12-16T17:12:47.696753] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 135.29, 'high': 135.3, 'low': 135.29, 'close': 135.3, 'volume': 491.0}
[2025-12-16T17:12:47.696307] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 465.0}
[2025-12-16T17:12:47.696913] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 178.0}
[2025-12-16T17:12:47.697031] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.1412, 'close': 3.1412, 'volume': 1202.0}
[2025-12-16T17:12:47.697173] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 135.42, 'high': 135.44, 'low': 135.35, 'close': 135.35, 'volume': 2073.0}
[2025-12-16T17:12:47.698364] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 2191.0}
[2025-12-16T17:12:47.698658] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 239.0}
[2025-12-16T17:12:47.698534] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 135.605, 'high': 135.605, 'low': 135.605, 'close': 135.605, 'volume': 413.0}
[2025-12-16T17:12:47.699086] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 3.145, 'high': 3.15, 'low': 3.145, 'close': 3.145, 'volume': 4487.0}
[2025-12-16T17:12:47.699296] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 135.565, 'high': 135.565, 'low': 135.565, 'close': 135.565, 'volume': 381.0}
[2025-12-16T17:12:47.699447] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 287.0}
[2025-12-16T17:12:47.701402] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 3.145, 'high': 3.15, 'low': 3.1447, 'close': 3.1447, 'volume': 841.0}
[2025-12-16T17:12:47.699587] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 135.605, 'high': 135.605, 'low': 135.605, 'close': 135.605, 'volume': 511.0}
[2025-12-16T17:12:47.701645] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 135.69, 'high': 135.7, 'low': 135.57, 'close': 135.57, 'volume': 1443.0}
[2025-12-16T17:12:47.701782] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 3.145, 'high': 3.1499, 'low': 3.145, 'close': 3.1499, 'volume': 544.0}
[2025-12-16T17:12:47.702053] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 7965.0}
[2025-12-16T17:12:47.702170] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 3.1409, 'high': 3.1409, 'low': 3.1409, 'close': 3.1409, 'volume': 908.0}
[2025-12-16T17:12:47.701933] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 135.69, 'high': 135.69, 'low': 135.69, 'close': 135.69, 'volume': 336.0}
[2025-12-16T17:12:47.744142] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 135.65, 'high': 135.65, 'low': 135.65, 'close': 135.65, 'volume': 326.0}
[2025-12-16T17:12:47.763901] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 135.65, 'high': 135.65, 'low': 135.54, 'close': 135.65, 'volume': 1927.0}
[2025-12-16T17:12:47.744508] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 3.1452, 'high': 3.15, 'low': 3.145, 'close': 3.15, 'volume': 500.0}
[2025-12-16T17:12:47.764718] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 135.645, 'high': 135.645, 'low': 135.48, 'close': 135.59, 'volume': 2004.0}
[2025-12-16T17:12:47.766652] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 135.54, 'high': 135.54, 'low': 135.54, 'close': 135.54, 'volume': 250.0}
[2025-12-16T17:12:47.764536] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 3.1409, 'high': 3.15, 'low': 3.1409, 'close': 3.15, 'volume': 2495.0}
[2025-12-16T17:12:47.770693] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 135.62, 'high': 135.62, 'low': 135.62, 'close': 135.62, 'volume': 293.0}
[2025-12-16T17:12:47.771192] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 3.149, 'high': 3.15, 'low': 3.149, 'close': 3.15, 'volume': 4200.0}
[2025-12-16T17:12:47.774598] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 3.15, 'high': 3.155, 'low': 3.15, 'close': 3.15, 'volume': 3415.0}
[2025-12-16T17:12:47.775764] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 3.1574, 'high': 3.1574, 'low': 3.1574, 'close': 3.1574, 'volume': 202.0}
[2025-12-16T17:12:47.775909] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 135.535, 'high': 135.82, 'low': 135.535, 'close': 135.8, 'volume': 3391.0}
[2025-12-16T17:12:47.776090] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 1267.0}
[2025-12-16T17:12:47.776349] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 135.775, 'high': 135.865, 'low': 135.775, 'close': 135.865, 'volume': 509.0}
[2025-12-16T17:12:47.776812] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 135.71, 'high': 135.71, 'low': 135.71, 'close': 135.71, 'volume': 671.0}
[2025-12-16T17:12:47.776213] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 3.145, 'high': 3.145, 'low': 3.145, 'close': 3.145, 'volume': 1299.0}
[2025-12-16T17:12:47.777304] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 909.0}
[2025-12-16T17:12:47.778847] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 1711.0}
[2025-12-16T17:12:47.779029] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 135.705, 'high': 135.705, 'low': 135.705, 'close': 135.705, 'volume': 314.0}
[2025-12-16T17:12:47.780418] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 215.0}
[2025-12-16T17:12:47.779535] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 135.705, 'high': 135.705, 'low': 135.705, 'close': 135.705, 'volume': 424.0}
[2025-12-16T17:12:47.780898] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 129.0}
[2025-12-16T17:12:47.781022] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 3.1988, 'high': 3.1988, 'low': 3.1988, 'close': 3.1988, 'volume': 295.0}
[2025-12-16T17:12:47.781171] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 135.67, 'high': 135.67, 'low': 135.67, 'close': 135.67, 'volume': 246.0}
[2025-12-16T17:12:47.781697] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 135.61, 'high': 135.66, 'low': 135.61, 'close': 135.66, 'volume': 1108.0}
[2025-12-16T17:12:47.781547] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 3.1704, 'high': 3.19, 'low': 3.1704, 'close': 3.19, 'volume': 8338.0}
[2025-12-16T17:12:47.781885] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 135.64, 'high': 135.77, 'low': 135.64, 'close': 135.77, 'volume': 928.0}
[2025-12-16T17:12:47.782046] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 135.77, 'high': 135.77, 'low': 135.66, 'close': 135.66, 'volume': 1303.0}
[2025-12-16T17:12:47.782199] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 3.2, 'high': 3.21, 'low': 3.2, 'close': 3.2, 'volume': 2117.0}
[2025-12-16T17:12:47.782342] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 135.79, 'high': 135.8, 'low': 135.79, 'close': 135.8, 'volume': 727.0}
[2025-12-16T17:12:47.782480] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 292.0}
[2025-12-16T17:12:47.782620] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 114.0}
[2025-12-16T17:12:47.783228] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 152.0}
[2025-12-16T17:12:47.783106] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 135.8, 'high': 135.92, 'low': 135.8, 'close': 135.92, 'volume': 1674.0}
[2025-12-16T17:12:47.784085] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 135.94, 'high': 135.94, 'low': 135.94, 'close': 135.94, 'volume': 249.0}
[2025-12-16T17:12:47.784251] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 135.965, 'high': 135.965, 'low': 135.965, 'close': 135.965, 'volume': 329.0}
[2025-12-16T17:12:47.783891] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 101.0}
[2025-12-16T17:12:47.784440] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 135.9824, 'high': 135.9824, 'low': 135.9824, 'close': 135.9824, 'volume': 182.0}
[2025-12-16T17:12:47.784927] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.175, 'close': 3.185, 'volume': 1572.0}
[2025-12-16T17:12:47.785301] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.165, 'close': 3.165, 'volume': 5563.0}
[2025-12-16T17:12:47.786943] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 135.96, 'high': 135.96, 'low': 135.96, 'close': 135.96, 'volume': 375.0}
[2025-12-16T17:12:47.787074] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 135.84, 'high': 135.84, 'low': 135.84, 'close': 135.84, 'volume': 289.0}
[2025-12-16T17:12:47.788231] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 3.1655, 'high': 3.17, 'low': 3.1655, 'close': 3.17, 'volume': 1552.0}
[2025-12-16T17:12:47.788910] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 135.89, 'high': 135.89, 'low': 135.89, 'close': 135.89, 'volume': 435.0}
[2025-12-16T17:12:47.789064] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 135.88, 'high': 135.88, 'low': 135.62, 'close': 135.62, 'volume': 4186.0}
[2025-12-16T17:12:47.790914] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 135.715, 'high': 135.74, 'low': 135.715, 'close': 135.74, 'volume': 787.0}
[2025-12-16T17:12:47.789212] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.1709, 'close': 3.1709, 'volume': 1489.0}
[2025-12-16T17:12:47.792467] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 135.735, 'high': 135.7375, 'low': 135.645, 'close': 135.72, 'volume': 1948.0}
[2025-12-16T17:12:47.792867] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 135.79, 'high': 135.8, 'low': 135.79, 'close': 135.8, 'volume': 1355.0}
[2025-12-16T17:12:47.792347] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 102.0}
[2025-12-16T17:12:47.793717] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.1718, 'close': 3.1718, 'volume': 6626.0}
[2025-12-16T17:12:47.794182] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 3.175, 'high': 3.175, 'low': 3.175, 'close': 3.175, 'volume': 116.0}
[2025-12-16T17:12:47.792990] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 135.87, 'high': 135.88, 'low': 135.87, 'close': 135.88, 'volume': 878.0}
[2025-12-16T17:12:47.795704] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 3.1861, 'high': 3.1861, 'low': 3.18, 'close': 3.18, 'volume': 1501.0}
[2025-12-16T17:12:47.797221] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 3.18, 'high': 3.185, 'low': 3.18, 'close': 3.185, 'volume': 3385.0}
[2025-12-16T17:12:47.797069] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 135.91, 'high': 135.91, 'low': 135.895, 'close': 135.895, 'volume': 674.0}
[2025-12-16T17:12:47.797396] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 135.86, 'high': 135.86, 'low': 135.86, 'close': 135.86, 'volume': 173.0}
[2025-12-16T17:12:47.797545] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 140.0}
[2025-12-16T17:12:47.797665] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 135.815, 'high': 135.815, 'low': 135.815, 'close': 135.815, 'volume': 452.0}
[2025-12-16T17:12:47.797840] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 3.19, 'high': 3.21, 'low': 3.19, 'close': 3.21, 'volume': 2297.0}
[2025-12-16T17:12:47.798161] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 135.91, 'high': 135.91, 'low': 135.91, 'close': 135.91, 'volume': 462.0}
[2025-12-16T17:12:47.798034] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.23, 'close': 3.23, 'volume': 1791.0}
[2025-12-16T17:12:47.798323] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 320.0}
[2025-12-16T17:12:47.798444] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 136.01, 'high': 136.03, 'low': 135.8, 'close': 135.8, 'volume': 2115.0}
[2025-12-16T17:12:47.798707] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 136.01, 'high': 136.01, 'low': 135.9, 'close': 135.9, 'volume': 1108.0}
[2025-12-16T17:12:47.798593] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 3.2102, 'high': 3.2102, 'low': 3.2102, 'close': 3.2102, 'volume': 188.0}
[2025-12-16T17:12:47.798802] [DEBUG] [LOCAL     ] AEVA: Primary data saved (94686 records).
[2025-12-16T17:12:47.799088] [INFO ] [ORCH      ] AEVA: Update completed successfully.
[2025-12-16T17:12:47.799012] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 3.22, 'high': 3.2296, 'low': 3.21, 'close': 3.21, 'volume': 5203.0}
[2025-12-16T17:12:47.799296] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 104.0}
[2025-12-16T17:12:47.813332] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 135.985, 'high': 135.985, 'low': 135.985, 'close': 135.985, 'volume': 246.0}
[2025-12-16T17:12:47.813180] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 193.0}
[2025-12-16T17:12:47.813691] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 3.2299, 'high': 3.2299, 'low': 3.21, 'close': 3.21, 'volume': 2000.0}
[2025-12-16T17:12:47.813521] [INFO ] [ORCH      ] Update Progress: 76/3592 symbols completed. AEVA took 10.9s. Estimated remaining: 2h 8m 33s. Rate: 27.3 symbols/min
[2025-12-16T17:12:47.814047] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 285.0}
[2025-12-16T17:12:47.813814] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 135.985, 'high': 135.985, 'low': 135.985, 'close': 135.985, 'volume': 531.0}
[2025-12-16T17:12:47.825185] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 3.2127, 'high': 3.2127, 'low': 3.2127, 'close': 3.2127, 'volume': 423.0}
[2025-12-16T17:12:47.834781] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 3.215, 'high': 3.2188, 'low': 3.215, 'close': 3.2188, 'volume': 1237.0}
[2025-12-16T17:12:47.843810] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 135.99, 'high': 136.09, 'low': 135.99, 'close': 136.09, 'volume': 1826.0}
[2025-12-16T17:12:47.849403] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 1444.0}
[2025-12-16T17:12:47.849251] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 136.16, 'high': 136.185, 'low': 136.16, 'close': 136.18, 'volume': 1078.0}
[2025-12-16T17:12:47.857741] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 101.0}
[2025-12-16T17:12:47.890025] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 136.14, 'high': 136.14, 'low': 136.1, 'close': 136.1, 'volume': 1232.0}
[2025-12-16T17:12:47.900566] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 136.13, 'high': 136.17, 'low': 136.13, 'close': 136.17, 'volume': 965.0}
[2025-12-16T17:12:47.895327] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.2, 'close': 3.2, 'volume': 769.0}
[2025-12-16T17:12:47.906204] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 136.07, 'high': 136.07, 'low': 136.07, 'close': 136.07, 'volume': 708.0}
[2025-12-16T17:12:47.916688] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 135.945, 'high': 136.03, 'low': 135.945, 'close': 136.03, 'volume': 670.0}
[2025-12-16T17:12:47.916479] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 3.205, 'high': 3.22, 'low': 3.205, 'close': 3.215, 'volume': 10780.0}
[2025-12-16T17:12:47.917060] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.2, 'close': 3.205, 'volume': 1785.0}
[2025-12-16T17:12:47.916893] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 136.025, 'high': 136.025, 'low': 136.025, 'close': 136.025, 'volume': 608.0}
[2025-12-16T17:12:47.917258] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 136.1, 'high': 136.12, 'low': 136.1, 'close': 136.12, 'volume': 624.0}
[2025-12-16T17:12:47.917459] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.21, 'close': 3.21, 'volume': 312.0}
[2025-12-16T17:12:47.917679] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 136.12, 'high': 136.12, 'low': 136.12, 'close': 136.12, 'volume': 503.0}
[2025-12-16T17:12:47.918085] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 136.115, 'high': 136.115, 'low': 136.115, 'close': 136.115, 'volume': 883.0}
[2025-12-16T17:12:47.918240] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 136.16, 'high': 136.275, 'low': 136.16, 'close': 136.18, 'volume': 3634.0}
[2025-12-16T17:12:47.923808] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 350.0}
[2025-12-16T17:12:47.929119] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.18, 'close': 3.19, 'volume': 2150.0}
[2025-12-16T17:12:47.923659] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 136.17, 'high': 136.19, 'low': 136.17, 'close': 136.19, 'volume': 1577.0}
[2025-12-16T17:12:47.934393] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.19, 'close': 3.19, 'volume': 500.0}
[2025-12-16T17:12:47.959349] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.18, 'close': 3.185, 'volume': 9668.0}
[2025-12-16T17:12:47.958281] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 136.19, 'high': 136.19, 'low': 136.09, 'close': 136.09, 'volume': 1081.0}
[2025-12-16T17:12:47.991838] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 136.04, 'high': 136.04, 'low': 136.025, 'close': 136.025, 'volume': 1507.0}
[2025-12-16T17:12:47.991314] [INFO ] [ORCH      ] AFL: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:47.992358] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 136.045, 'high': 136.33, 'low': 136.045, 'close': 136.31, 'volume': 3119.0}
[2025-12-16T17:12:47.992619] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 136.34, 'high': 136.55, 'low': 136.29, 'close': 136.55, 'volume': 3811.0}
[2025-12-16T17:12:47.992775] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 136.505, 'high': 136.505, 'low': 136.505, 'close': 136.505, 'volume': 968.0}
[2025-12-16T17:12:47.992925] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 136.475, 'high': 136.475, 'low': 136.28, 'close': 136.29, 'volume': 2835.0}
[2025-12-16T17:12:47.993071] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 136.33, 'high': 136.33, 'low': 136.21, 'close': 136.24, 'volume': 2131.0}
[2025-12-16T17:12:47.993215] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 136.3, 'high': 136.3, 'low': 136.285, 'close': 136.285, 'volume': 1824.0}
[2025-12-16T17:12:47.993371] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 136.27, 'high': 136.31, 'low': 136.21, 'close': 136.22, 'volume': 5173.0}
[2025-12-16T17:12:47.993519] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 136.3, 'high': 136.3, 'low': 136.22, 'close': 136.23, 'volume': 3700.0}
[2025-12-16T17:12:47.991596] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 129.0}
[2025-12-16T17:12:47.993736] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 136.29, 'high': 136.29, 'low': 136.2, 'close': 136.22, 'volume': 7554.0}
[2025-12-16T17:12:47.994057] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 304.0}
[2025-12-16T17:12:47.993890] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 136.205, 'high': 136.35, 'low': 136.17, 'close': 136.34, 'volume': 17653.0}
[2025-12-16T17:12:47.994157] [INFO ] [ORCH      ] AFG: Adding 187 new records, updating 0 existing records.
[2025-12-16T17:12:47.994336] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.185, 'close': 3.19, 'volume': 2580.0}
[2025-12-16T17:12:47.995121] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 3.18, 'high': 3.19, 'low': 3.18, 'close': 3.185, 'volume': 1249.0}
[2025-12-16T17:12:47.995324] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 100.0}
[2025-12-16T17:12:47.995597] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 3.185, 'high': 3.185, 'low': 3.185, 'close': 3.185, 'volume': 100.0}
[2025-12-16T17:12:47.995779] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 3.1852, 'high': 3.1852, 'low': 3.185, 'close': 3.185, 'volume': 792.0}
[2025-12-16T17:12:47.996012] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 3.1899, 'high': 3.1899, 'low': 3.185, 'close': 3.185, 'volume': 1623.0}
[2025-12-16T17:12:47.997297] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.185, 'close': 3.195, 'volume': 2626.0}
[2025-12-16T17:12:47.997694] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 163.0}
[2025-12-16T17:12:47.998012] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 255.0}
[2025-12-16T17:12:47.998293] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.15, 'close': 3.19, 'volume': 6408.0}
[2025-12-16T17:12:47.998504] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.195, 'close': 3.1965, 'volume': 1412.0}
[2025-12-16T17:12:47.998761] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.1948, 'close': 3.195, 'volume': 1054.0}
[2025-12-16T17:12:47.998934] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.195, 'close': 3.2, 'volume': 3213.0}
[2025-12-16T17:12:47.999100] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 276.0}
[2025-12-16T17:12:47.999220] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.16, 'close': 3.175, 'volume': 6449.0}
[2025-12-16T17:12:47.999338] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 3.19, 'high': 3.2, 'low': 3.19, 'close': 3.1975, 'volume': 5963.0}
[2025-12-16T17:12:47.999532] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 3.195, 'high': 3.1982, 'low': 3.19, 'close': 3.1982, 'volume': 1465.0}
[2025-12-16T17:12:47.999677] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 3.1999, 'high': 3.1999, 'low': 3.19, 'close': 3.195, 'volume': 730.0}
[2025-12-16T17:12:47.999797] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 3.1999, 'high': 3.2, 'low': 3.18, 'close': 3.185, 'volume': 16047.0}
[2025-12-16T17:12:47.999888] [INFO ] [ORCH      ] AFCG: Adding 191 new records, updating 0 existing records.
[2025-12-16T17:12:48.007025] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-12 (0.45 seconds).
[2025-12-16T17:12:48.007265] [INFO ] [ORCH      ] AFG: Combined dataset has 66446 total records.
[2025-12-16T17:12:48.008293] [DEBUG] [ORCH      ] AFGC: Retrieved 160 records for 2025-12.
[2025-12-16T17:12:48.047606] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 290.0}
[2025-12-16T17:12:48.062528] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 19.141, 'high': 19.141, 'low': 19.141, 'close': 19.141, 'volume': 141.0}
[2025-12-16T17:12:48.062881] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 19.18, 'high': 19.18, 'low': 19.18, 'close': 19.18, 'volume': 6000.0}
[2025-12-16T17:12:48.069140] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 19.1136, 'high': 19.1136, 'low': 19.1136, 'close': 19.1136, 'volume': 236.0}
[2025-12-16T17:12:48.068889] [INFO ] [ORCH      ] AFCG: Combined dataset has 48669 total records.
[2025-12-16T17:12:48.082445] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 19.05, 'high': 19.05, 'low': 19.05, 'close': 19.05, 'volume': 139.0}
[2025-12-16T17:12:48.104421] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 19.06, 'high': 19.06, 'low': 19.05, 'close': 19.05, 'volume': 1030.0}
[2025-12-16T17:12:48.109845] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 19.06, 'high': 19.0601, 'low': 19.06, 'close': 19.0601, 'volume': 434.0}
[2025-12-16T17:12:48.110155] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 114.0}
[2025-12-16T17:12:48.172013] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 19.15, 'high': 19.15, 'low': 19.15, 'close': 19.15, 'volume': 114.0}
[2025-12-16T17:12:48.214134] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 113.0}
[2025-12-16T17:12:48.303887] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 157.0}
[2025-12-16T17:12:48.318217] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 122.0}
[2025-12-16T17:12:48.317977] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:48.329164] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 101.0}
[2025-12-16T17:12:48.363172] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 100.0}
[2025-12-16T17:12:48.393529] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 100.0}
[2025-12-16T17:12:48.534379] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 19.12, 'high': 19.12, 'low': 19.12, 'close': 19.12, 'volume': 101.0}
[2025-12-16T17:12:48.534190] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:48.546119] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 19.11, 'high': 19.11, 'low': 19.11, 'close': 19.11, 'volume': 117.0}
[2025-12-16T17:12:48.558641] [INFO ] [ORCH      ] AFGC: Adding 17 new records, updating 0 existing records.
[2025-12-16T17:12:48.781976] [INFO ] [ORCH      ] AFGC: Combined dataset has 5140 total records.
[2025-12-16T17:12:48.759157] [DEBUG] [LOCAL     ] AFL: Loaded 115265 existing records from primary storage.
[2025-12-16T17:12:48.839494] [INFO ] [ORCH      ] AFL: Loaded 115265 existing records.
[2025-12-16T17:12:49.330396] [INFO ] [VALIDATOR ] AFG: No missing trading days found.
[2025-12-16T17:12:49.386741] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:49.386874] [INFO ] [ORCH      ] AFG: Combined data validation passed.
[2025-12-16T17:12:49.418743] [DEBUG] [LOCAL     ] AFG: Saving primary data.
[2025-12-16T17:12:50.030245] [INFO ] [VALIDATOR ] AFCG: No missing trading days found.
[2025-12-16T17:12:50.042418] [INFO ] [ORCH      ] AFCG: Combined data validation passed.
[2025-12-16T17:12:50.102773] [DEBUG] [LOCAL     ] AFCG: Saving primary data.
[2025-12-16T17:12:50.065115] [DEBUG] [LOCAL     ] AFG: Trimmed 66446 records to 66264 (keeping 300 days of data)
[2025-12-16T17:12:50.380668] [INFO ] [ORCH      ] AFL: Found 1 missing trading days.
[2025-12-16T17:12:50.396257] [INFO ] [ORCH      ] AFL: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:50.408135] [DEBUG] [ORCH      ] AFL: Fetching data for 2025-12.
[2025-12-16T17:12:50.422405] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-12.
[2025-12-16T17:12:50.616329] [DEBUG] [LOCAL     ] AFCG: Trimmed 48669 records to 48477 (keeping 300 days of data)
[2025-12-16T17:12:50.621710] [INFO ] [VALIDATOR ] AFGC: No missing trading days found.
[2025-12-16T17:12:50.625039] [INFO ] [ORCH      ] AFGC: Combined data validation passed.
[2025-12-16T17:12:50.675676] [DEBUG] [LOCAL     ] AFGC: Saving primary data.
[2025-12-16T17:12:51.165781] [DEBUG] [LOCAL     ] AFGC: Trimmed 5140 records to 5120 (keeping 300 days of data)
[2025-12-16T17:12:51.249703] [DEBUG] [LOCAL     ] AFGC: Primary data saved (5120 records).
[2025-12-16T17:12:51.251854] [INFO ] [ORCH      ] AFGC: Update completed successfully.
[2025-12-16T17:12:51.253798] [INFO ] [ORCH      ] Update Progress: 77/3592 symbols completed. AFGC took 4.5s. Estimated remaining: 2h 9m 28s. Rate: 27.1 symbols/min
[2025-12-16T17:12:51.379074] [DEBUG] [LOCAL     ] AFCG: Primary data saved (48477 records).
[2025-12-16T17:12:51.387781] [INFO ] [ORCH      ] AFCG: Update completed successfully.
[2025-12-16T17:12:51.400003] [INFO ] [ORCH      ] Update Progress: 78/3592 symbols completed. AFCG took 8.1s. Estimated remaining: 2h 7m 53s. Rate: 27.5 symbols/min
[2025-12-16T17:12:51.488347] [DEBUG] [LOCAL     ] AFG: Primary data saved (66264 records).
[2025-12-16T17:12:51.488499] [INFO ] [ORCH      ] AFG: Update completed successfully.
[2025-12-16T17:12:51.488253] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-12 (1.07 seconds).
[2025-12-16T17:12:51.499978] [INFO ] [ORCH      ] Update Progress: 79/3592 symbols completed. AFG took 7.8s. Estimated remaining: 2h 6m 18s. Rate: 27.8 symbols/min
[2025-12-16T17:12:51.506291] [DEBUG] [ORCH      ] AFL: Retrieved 2717 records for 2025-12.
[2025-12-16T17:12:51.813950] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 111.0, 'high': 112.0, 'low': 111.0, 'close': 111.625, 'volume': 33380.0}
[2025-12-16T17:12:51.814164] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 111.63, 'high': 111.79, 'low': 111.52, 'close': 111.7, 'volume': 5741.0}
[2025-12-16T17:12:51.814269] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 111.765, 'high': 111.765, 'low': 111.54, 'close': 111.67, 'volume': 1423.0}
[2025-12-16T17:12:51.814370] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 111.68, 'high': 111.72, 'low': 111.51, 'close': 111.615, 'volume': 3256.0}
[2025-12-16T17:12:51.814469] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 111.61, 'high': 111.69, 'low': 111.555, 'close': 111.555, 'volume': 1692.0}
[2025-12-16T17:12:51.814567] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 111.58, 'high': 111.675, 'low': 111.56, 'close': 111.67, 'volume': 4477.0}
[2025-12-16T17:12:51.814688] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 111.7, 'high': 111.7, 'low': 111.5655, 'close': 111.59, 'volume': 2265.0}
[2025-12-16T17:12:51.814804] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 111.51, 'high': 111.535, 'low': 111.36, 'close': 111.375, 'volume': 8798.0}
[2025-12-16T17:12:51.814904] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 111.325, 'high': 111.325, 'low': 111.24, 'close': 111.25, 'volume': 2610.0}
[2025-12-16T17:12:51.815023] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 111.3, 'high': 111.31, 'low': 111.27, 'close': 111.285, 'volume': 2493.0}
[2025-12-16T17:12:51.815136] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 111.285, 'high': 111.285, 'low': 111.16, 'close': 111.25, 'volume': 2052.0}
[2025-12-16T17:12:51.815233] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 111.21, 'high': 111.22, 'low': 111.09, 'close': 111.185, 'volume': 5442.0}
[2025-12-16T17:12:51.815331] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 111.18, 'high': 111.19, 'low': 111.1, 'close': 111.1, 'volume': 3942.0}
[2025-12-16T17:12:51.815428] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 111.18, 'high': 111.18, 'low': 111.02, 'close': 111.0662, 'volume': 2744.0}
[2025-12-16T17:12:51.815553] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 111.01, 'high': 111.01, 'low': 110.97, 'close': 111.0, 'volume': 2024.0}
[2025-12-16T17:12:51.815677] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 111.04, 'high': 111.09, 'low': 110.89, 'close': 110.9524, 'volume': 6780.0}
[2025-12-16T17:12:51.815776] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 110.99, 'high': 111.03, 'low': 110.965, 'close': 111.0, 'volume': 3327.0}
[2025-12-16T17:12:51.815873] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 110.95, 'high': 110.96, 'low': 110.87, 'close': 110.94, 'volume': 3740.0}
[2025-12-16T17:12:51.815971] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 110.93, 'high': 110.93, 'low': 110.75, 'close': 110.79, 'volume': 6272.0}
[2025-12-16T17:12:51.816068] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 110.765, 'high': 110.78, 'low': 110.67, 'close': 110.78, 'volume': 1896.0}
[2025-12-16T17:12:51.816164] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 110.73, 'high': 110.75, 'low': 110.66, 'close': 110.675, 'volume': 6148.0}
[2025-12-16T17:12:51.816260] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 110.72, 'high': 110.73, 'low': 110.5925, 'close': 110.68, 'volume': 5533.0}
[2025-12-16T17:12:51.816358] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.55, 'close': 110.61, 'volume': 4474.0}
[2025-12-16T17:12:51.816455] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.55, 'close': 110.55, 'volume': 2983.0}
[2025-12-16T17:12:51.816552] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 110.49, 'high': 110.6004, 'low': 110.44, 'close': 110.56, 'volume': 2790.0}
[2025-12-16T17:12:51.816670] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 110.57, 'high': 110.7, 'low': 110.57, 'close': 110.6881, 'volume': 2498.0}
[2025-12-16T17:12:51.816768] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 110.7, 'high': 110.76, 'low': 110.58, 'close': 110.58, 'volume': 2314.0}
[2025-12-16T17:12:51.816864] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 110.59, 'high': 110.63, 'low': 110.59, 'close': 110.61, 'volume': 1097.0}
[2025-12-16T17:12:51.816964] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.535, 'close': 110.535, 'volume': 1843.0}
[2025-12-16T17:12:51.817071] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 110.58, 'high': 110.61, 'low': 110.51, 'close': 110.55, 'volume': 2953.0}
[2025-12-16T17:12:51.817168] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 110.555, 'high': 110.555, 'low': 110.53, 'close': 110.53, 'volume': 1567.0}
[2025-12-16T17:12:51.817263] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 110.495, 'high': 110.495, 'low': 110.45, 'close': 110.45, 'volume': 1096.0}
[2025-12-16T17:12:51.817360] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 110.45, 'high': 110.5, 'low': 110.37, 'close': 110.47, 'volume': 4977.0}
[2025-12-16T17:12:51.817457] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 110.48, 'high': 110.54, 'low': 110.48, 'close': 110.5, 'volume': 2492.0}
[2025-12-16T17:12:51.817554] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 110.53, 'high': 110.7, 'low': 110.53, 'close': 110.7, 'volume': 3746.0}
[2025-12-16T17:12:51.817678] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.6, 'close': 110.61, 'volume': 3632.0}
[2025-12-16T17:12:51.817777] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 110.58, 'high': 110.58, 'low': 110.575, 'close': 110.58, 'volume': 2501.0}
[2025-12-16T17:12:51.817874] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 110.58, 'high': 110.64, 'low': 110.58, 'close': 110.625, 'volume': 3483.0}
[2025-12-16T17:12:51.817972] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 110.63, 'high': 110.66, 'low': 110.63, 'close': 110.66, 'volume': 1773.0}
[2025-12-16T17:12:51.818069] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 110.61, 'high': 110.65, 'low': 110.55, 'close': 110.57, 'volume': 1312.0}
[2025-12-16T17:12:51.818167] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 110.57, 'high': 110.6, 'low': 110.495, 'close': 110.58, 'volume': 2811.0}
[2025-12-16T17:12:51.818263] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 110.57, 'high': 110.61, 'low': 110.56, 'close': 110.56, 'volume': 897.0}
[2025-12-16T17:12:51.818360] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 110.56, 'high': 110.6299, 'low': 110.55, 'close': 110.6299, 'volume': 2579.0}
[2025-12-16T17:12:51.818456] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 110.55, 'high': 110.58, 'low': 110.525, 'close': 110.5467, 'volume': 2176.0}
[2025-12-16T17:12:51.818552] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 110.56, 'high': 110.565, 'low': 110.49, 'close': 110.49, 'volume': 3993.0}
[2025-12-16T17:12:51.818670] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 110.43, 'high': 110.51, 'low': 110.43, 'close': 110.45, 'volume': 1176.0}
[2025-12-16T17:12:51.818768] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 110.47, 'high': 110.47, 'low': 110.39, 'close': 110.43, 'volume': 1532.0}
[2025-12-16T17:12:51.818864] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.385, 'close': 110.41, 'volume': 2198.0}
[2025-12-16T17:12:51.818983] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 110.4, 'high': 110.41, 'low': 110.39, 'close': 110.39, 'volume': 1902.0}
[2025-12-16T17:12:51.819083] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 110.35, 'high': 110.3525, 'low': 110.25, 'close': 110.255, 'volume': 2969.0}
[2025-12-16T17:12:51.819186] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.22, 'close': 110.22, 'volume': 1753.0}
[2025-12-16T17:12:51.819284] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 110.22, 'high': 110.34, 'low': 110.15, 'close': 110.205, 'volume': 10669.0}
[2025-12-16T17:12:51.819381] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 110.21, 'high': 110.26, 'low': 110.19, 'close': 110.245, 'volume': 3689.0}
[2025-12-16T17:12:51.819478] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 110.255, 'high': 110.48, 'low': 110.255, 'close': 110.48, 'volume': 5079.0}
[2025-12-16T17:12:51.819590] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 110.48, 'high': 110.62, 'low': 110.48, 'close': 110.61, 'volume': 5442.0}
[2025-12-16T17:12:51.819691] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 110.51, 'high': 110.55, 'low': 110.5, 'close': 110.55, 'volume': 1746.0}
[2025-12-16T17:12:51.819806] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 110.59, 'high': 110.65, 'low': 110.59, 'close': 110.65, 'volume': 2073.0}
[2025-12-16T17:12:51.819903] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 110.67, 'high': 110.74, 'low': 110.67, 'close': 110.74, 'volume': 1812.0}
[2025-12-16T17:12:51.820020] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 110.73, 'high': 110.76, 'low': 110.71, 'close': 110.74, 'volume': 2715.0}
[2025-12-16T17:12:51.820136] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 110.765, 'high': 110.77, 'low': 110.74, 'close': 110.76, 'volume': 3622.0}
[2025-12-16T17:12:51.820232] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 110.74, 'high': 110.81, 'low': 110.74, 'close': 110.75, 'volume': 4567.0}
[2025-12-16T17:12:51.820328] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 110.77, 'high': 110.78, 'low': 110.72, 'close': 110.76, 'volume': 4207.0}
[2025-12-16T17:12:51.820424] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 110.755, 'high': 110.76, 'low': 110.72, 'close': 110.72, 'volume': 2376.0}
[2025-12-16T17:12:51.820519] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.605, 'close': 110.605, 'volume': 2352.0}
[2025-12-16T17:12:51.820636] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 110.59, 'high': 110.6, 'low': 110.54, 'close': 110.55, 'volume': 4409.0}
[2025-12-16T17:12:51.820734] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 110.55, 'high': 110.55, 'low': 110.55, 'close': 110.55, 'volume': 1172.0}
[2025-12-16T17:12:51.820830] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 110.56, 'high': 110.58, 'low': 110.5, 'close': 110.52, 'volume': 3946.0}
[2025-12-16T17:12:51.820934] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 110.53, 'high': 110.61, 'low': 110.53, 'close': 110.605, 'volume': 2572.0}
[2025-12-16T17:12:51.821051] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 110.61, 'high': 110.68, 'low': 110.6, 'close': 110.64, 'volume': 5887.0}
[2025-12-16T17:12:51.821154] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 110.64, 'high': 110.7, 'low': 110.64, 'close': 110.69, 'volume': 2291.0}
[2025-12-16T17:12:51.821249] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 110.66, 'high': 110.66, 'low': 110.63, 'close': 110.65, 'volume': 3029.0}
[2025-12-16T17:12:51.821344] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 110.59, 'high': 110.62, 'low': 110.56, 'close': 110.62, 'volume': 2252.0}
[2025-12-16T17:12:51.821447] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 110.63, 'high': 110.65, 'low': 110.63, 'close': 110.64, 'volume': 1175.0}
[2025-12-16T17:12:51.821542] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 110.64, 'high': 110.67, 'low': 110.63, 'close': 110.63, 'volume': 1617.0}
[2025-12-16T17:12:51.821663] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 110.65, 'high': 110.71, 'low': 110.64, 'close': 110.65, 'volume': 5105.0}
[2025-12-16T17:12:51.821759] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 110.69, 'high': 110.71, 'low': 110.68, 'close': 110.71, 'volume': 2042.0}
[2025-12-16T17:12:51.821855] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.74, 'close': 110.74, 'volume': 2637.0}
[2025-12-16T17:12:51.821949] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 110.74, 'high': 110.76, 'low': 110.71, 'close': 110.72, 'volume': 3636.0}
[2025-12-16T17:12:51.822043] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.69, 'close': 110.69, 'volume': 3019.0}
[2025-12-16T17:12:51.822138] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 110.68, 'high': 110.6901, 'low': 110.65, 'close': 110.65, 'volume': 3473.0}
[2025-12-16T17:12:51.822233] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 110.62, 'high': 110.62, 'low': 110.61, 'close': 110.61, 'volume': 1983.0}
[2025-12-16T17:12:51.822328] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.545, 'close': 110.545, 'volume': 2074.0}
[2025-12-16T17:12:51.822423] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 110.55, 'high': 110.59, 'low': 110.55, 'close': 110.57, 'volume': 2121.0}
[2025-12-16T17:12:51.822516] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 110.58, 'high': 110.655, 'low': 110.5747, 'close': 110.635, 'volume': 1499.0}
[2025-12-16T17:12:51.822636] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 110.635, 'high': 110.655, 'low': 110.635, 'close': 110.65, 'volume': 1108.0}
[2025-12-16T17:12:51.822737] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 110.62, 'high': 110.68, 'low': 110.62, 'close': 110.66, 'volume': 2411.0}
[2025-12-16T17:12:51.822832] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 110.635, 'high': 110.66, 'low': 110.63, 'close': 110.63, 'volume': 3406.0}
[2025-12-16T17:12:51.822927] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 110.65, 'high': 110.67, 'low': 110.58, 'close': 110.6, 'volume': 2509.0}
[2025-12-16T17:12:51.823022] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 110.605, 'high': 110.62, 'low': 110.57, 'close': 110.61, 'volume': 1777.0}
[2025-12-16T17:12:51.823117] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 110.61, 'high': 110.61, 'low': 110.58, 'close': 110.58, 'volume': 1126.0}
[2025-12-16T17:12:51.823211] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 110.57, 'high': 110.57, 'low': 110.495, 'close': 110.495, 'volume': 2739.0}
[2025-12-16T17:12:51.823404] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 110.5, 'high': 110.5, 'low': 110.45, 'close': 110.48, 'volume': 1929.0}
[2025-12-16T17:12:51.823500] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 110.455, 'high': 110.48, 'low': 110.43, 'close': 110.475, 'volume': 3649.0}
[2025-12-16T17:12:51.823612] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 110.47, 'high': 110.5, 'low': 110.46, 'close': 110.5, 'volume': 2492.0}
[2025-12-16T17:12:51.823718] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 110.47, 'high': 110.47, 'low': 110.44, 'close': 110.45, 'volume': 2098.0}
[2025-12-16T17:12:51.823814] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.4, 'close': 110.4, 'volume': 3022.0}
[2025-12-16T17:12:51.823910] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.34, 'close': 110.34, 'volume': 1341.0}
[2025-12-16T17:12:51.824004] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 110.32, 'high': 110.3299, 'low': 110.27, 'close': 110.3299, 'volume': 1919.0}
[2025-12-16T17:12:51.824118] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 110.3, 'high': 110.33, 'low': 110.29, 'close': 110.29, 'volume': 3211.0}
[2025-12-16T17:12:51.824214] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 110.28, 'high': 110.36, 'low': 110.27, 'close': 110.325, 'volume': 3673.0}
[2025-12-16T17:12:51.824308] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 110.325, 'high': 110.3606, 'low': 110.325, 'close': 110.335, 'volume': 6418.0}
[2025-12-16T17:12:51.824404] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 110.34, 'high': 110.34, 'low': 110.3201, 'close': 110.3201, 'volume': 1339.0}
[2025-12-16T17:12:51.824499] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 110.37, 'high': 110.39, 'low': 110.34, 'close': 110.37, 'volume': 3069.0}
[2025-12-16T17:12:51.824613] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 110.35, 'high': 110.4, 'low': 110.35, 'close': 110.4, 'volume': 2139.0}
[2025-12-16T17:12:51.824712] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 110.39, 'high': 110.41, 'low': 110.38, 'close': 110.41, 'volume': 1671.0}
[2025-12-16T17:12:51.824807] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 110.39, 'high': 110.41, 'low': 110.26, 'close': 110.28, 'volume': 11308.0}
[2025-12-16T17:12:51.824902] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 110.285, 'high': 110.35, 'low': 110.285, 'close': 110.35, 'volume': 2972.0}
[2025-12-16T17:12:51.824996] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 110.38, 'high': 110.4, 'low': 110.34, 'close': 110.4, 'volume': 3872.0}
[2025-12-16T17:12:51.825094] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 110.39, 'high': 110.45, 'low': 110.37, 'close': 110.44, 'volume': 2936.0}
[2025-12-16T17:12:51.825189] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 110.43, 'high': 110.45, 'low': 110.4, 'close': 110.44, 'volume': 2619.0}
[2025-12-16T17:12:51.825284] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 110.42, 'high': 110.42, 'low': 110.36, 'close': 110.36, 'volume': 3744.0}
[2025-12-16T17:12:51.825479] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.37, 'close': 110.37, 'volume': 1613.0}
[2025-12-16T17:12:51.825594] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.37, 'close': 110.38, 'volume': 2148.0}
[2025-12-16T17:12:51.825698] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 110.36, 'high': 110.37, 'low': 110.33, 'close': 110.37, 'volume': 2839.0}
[2025-12-16T17:12:51.825793] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 110.3475, 'high': 110.355, 'low': 110.3, 'close': 110.3, 'volume': 3754.0}
[2025-12-16T17:12:51.825894] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 110.31, 'high': 110.33, 'low': 110.28, 'close': 110.33, 'volume': 7343.0}
[2025-12-16T17:12:51.825989] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 110.33, 'high': 110.385, 'low': 110.32, 'close': 110.35, 'volume': 9320.0}
[2025-12-16T17:12:51.826084] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 110.39, 'high': 110.39, 'low': 110.38, 'close': 110.39, 'volume': 1991.0}
[2025-12-16T17:12:51.826341] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.36, 'close': 110.37, 'volume': 2073.0}
[2025-12-16T17:12:51.826436] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 110.34, 'high': 110.34, 'low': 110.3, 'close': 110.315, 'volume': 2230.0}
[2025-12-16T17:12:51.826530] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.22, 'close': 110.22, 'volume': 1646.0}
[2025-12-16T17:12:51.826644] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 110.22, 'high': 110.26, 'low': 110.21, 'close': 110.21, 'volume': 2749.0}
[2025-12-16T17:12:51.826742] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 110.25, 'high': 110.28, 'low': 110.25, 'close': 110.28, 'volume': 2073.0}
[2025-12-16T17:12:51.826837] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 110.3, 'high': 110.34, 'low': 110.3, 'close': 110.31, 'volume': 1390.0}
[2025-12-16T17:12:51.826932] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 110.34, 'high': 110.34, 'low': 110.3, 'close': 110.3, 'volume': 3094.0}
[2025-12-16T17:12:51.827041] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.25, 'close': 110.25, 'volume': 2710.0}
[2025-12-16T17:12:51.827147] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 110.22, 'high': 110.23, 'low': 110.22, 'close': 110.23, 'volume': 966.0}
[2025-12-16T17:12:51.827241] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 110.22, 'high': 110.26, 'low': 110.22, 'close': 110.26, 'volume': 1425.0}
[2025-12-16T17:12:51.827336] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 110.285, 'high': 110.305, 'low': 110.27, 'close': 110.305, 'volume': 5900.0}
[2025-12-16T17:12:51.827430] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.28, 'close': 110.28, 'volume': 1980.0}
[2025-12-16T17:12:51.827524] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 110.2939, 'high': 110.31, 'low': 110.25, 'close': 110.25, 'volume': 4351.0}
[2025-12-16T17:12:51.827636] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 110.24, 'high': 110.24, 'low': 110.24, 'close': 110.24, 'volume': 673.0}
[2025-12-16T17:12:51.827733] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 110.24, 'high': 110.24, 'low': 110.215, 'close': 110.23, 'volume': 2312.0}
[2025-12-16T17:12:51.827828] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 110.24, 'high': 110.26, 'low': 110.2201, 'close': 110.2201, 'volume': 2112.0}
[2025-12-16T17:12:51.827924] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 110.27, 'high': 110.27, 'low': 110.26, 'close': 110.26, 'volume': 1560.0}
[2025-12-16T17:12:51.828023] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 110.26, 'high': 110.265, 'low': 110.22, 'close': 110.22, 'volume': 3151.0}
[2025-12-16T17:12:51.828118] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 110.22, 'high': 110.22, 'low': 110.14, 'close': 110.14, 'volume': 4045.0}
[2025-12-16T17:12:51.828220] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 110.11, 'high': 110.13, 'low': 110.1, 'close': 110.13, 'volume': 1916.0}
[2025-12-16T17:12:51.828316] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 110.125, 'high': 110.15, 'low': 110.125, 'close': 110.15, 'volume': 1064.0}
[2025-12-16T17:12:51.828410] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 110.17, 'high': 110.18, 'low': 110.17, 'close': 110.175, 'volume': 1545.0}
[2025-12-16T17:12:51.828523] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 110.21, 'high': 110.21, 'low': 110.2, 'close': 110.21, 'volume': 2167.0}
[2025-12-16T17:12:51.828638] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 110.21, 'high': 110.23, 'low': 110.165, 'close': 110.165, 'volume': 2209.0}
[2025-12-16T17:12:51.828736] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 110.14, 'high': 110.14, 'low': 110.13, 'close': 110.13, 'volume': 2002.0}
[2025-12-16T17:12:51.828830] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 110.08, 'high': 110.08, 'low': 110.06, 'close': 110.06, 'volume': 1601.0}
[2025-12-16T17:12:51.828925] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 110.03, 'high': 110.07, 'low': 110.03, 'close': 110.07, 'volume': 3553.0}
[2025-12-16T17:12:51.829039] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 110.115, 'high': 110.115, 'low': 110.03, 'close': 110.04, 'volume': 2656.0}
[2025-12-16T17:12:51.829134] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 110.05, 'high': 110.06, 'low': 110.03, 'close': 110.03, 'volume': 2162.0}
[2025-12-16T17:12:51.829228] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 110.025, 'high': 110.025, 'low': 110.025, 'close': 110.025, 'volume': 916.0}
[2025-12-16T17:12:51.829323] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 110.03, 'high': 110.03, 'low': 110.005, 'close': 110.005, 'volume': 587.0}
[2025-12-16T17:12:51.829417] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 109.98, 'high': 109.98, 'low': 109.935, 'close': 109.935, 'volume': 4369.0}
[2025-12-16T17:12:51.829512] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 109.95, 'high': 109.97, 'low': 109.925, 'close': 109.925, 'volume': 2900.0}
[2025-12-16T17:12:51.829625] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 109.925, 'high': 109.94, 'low': 109.89, 'close': 109.94, 'volume': 2253.0}
[2025-12-16T17:12:51.829727] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 109.96, 'high': 109.985, 'low': 109.96, 'close': 109.97, 'volume': 1631.0}
[2025-12-16T17:12:51.829821] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 109.97, 'high': 109.97, 'low': 109.86, 'close': 109.94, 'volume': 8020.0}
[2025-12-16T17:12:51.829918] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 109.96, 'high': 109.97, 'low': 109.915, 'close': 109.97, 'volume': 1881.0}
[2025-12-16T17:12:51.830032] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 109.97, 'high': 109.99, 'low': 109.97, 'close': 109.97, 'volume': 1739.0}
[2025-12-16T17:12:51.830145] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 110.0, 'high': 110.06, 'low': 109.97, 'close': 110.06, 'volume': 1918.0}
[2025-12-16T17:12:51.830239] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 110.09, 'high': 110.09, 'low': 110.05, 'close': 110.05, 'volume': 1618.0}
[2025-12-16T17:12:51.830333] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 110.085, 'high': 110.175, 'low': 110.074, 'close': 110.17, 'volume': 3036.0}
[2025-12-16T17:12:51.830435] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 110.175, 'high': 110.21, 'low': 110.17, 'close': 110.19, 'volume': 2477.0}
[2025-12-16T17:12:51.830531] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 110.19, 'high': 110.19, 'low': 110.11, 'close': 110.11, 'volume': 3654.0}
[2025-12-16T17:12:51.830652] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 110.09, 'high': 110.115, 'low': 110.08, 'close': 110.1, 'volume': 2979.0}
[2025-12-16T17:12:51.830750] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 110.12, 'high': 110.17, 'low': 110.12, 'close': 110.17, 'volume': 1721.0}
[2025-12-16T17:12:51.830845] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 110.15, 'high': 110.18, 'low': 110.13, 'close': 110.13, 'volume': 1741.0}
[2025-12-16T17:12:51.830946] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 110.18, 'high': 110.21, 'low': 110.16, 'close': 110.21, 'volume': 2297.0}
[2025-12-16T17:12:51.831062] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 110.2199, 'high': 110.23, 'low': 110.205, 'close': 110.23, 'volume': 2082.0}
[2025-12-16T17:12:51.831162] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 110.24, 'high': 110.26, 'low': 110.225, 'close': 110.26, 'volume': 2060.0}
[2025-12-16T17:12:51.831271] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.21, 'close': 110.21, 'volume': 2170.0}
[2025-12-16T17:12:51.831366] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 110.22, 'high': 110.22, 'low': 110.19, 'close': 110.22, 'volume': 1768.0}
[2025-12-16T17:12:51.831461] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 110.24, 'high': 110.26, 'low': 110.21, 'close': 110.23, 'volume': 1740.0}
[2025-12-16T17:12:51.831556] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 110.23, 'high': 110.23, 'low': 110.185, 'close': 110.185, 'volume': 1230.0}
[2025-12-16T17:12:51.831672] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 110.17, 'high': 110.2, 'low': 110.12, 'close': 110.12, 'volume': 2926.0}
[2025-12-16T17:12:51.831768] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 110.12, 'high': 110.1465, 'low': 110.12, 'close': 110.12, 'volume': 1589.0}
[2025-12-16T17:12:51.831864] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 110.1, 'high': 110.13, 'low': 110.1, 'close': 110.11, 'volume': 1999.0}
[2025-12-16T17:12:51.831960] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.0778, 'close': 110.0778, 'volume': 1968.0}
[2025-12-16T17:12:51.832055] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 110.085, 'high': 110.085, 'low': 110.02, 'close': 110.02, 'volume': 1537.0}
[2025-12-16T17:12:51.832149] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 110.0, 'high': 110.01, 'low': 110.0, 'close': 110.01, 'volume': 1702.0}
[2025-12-16T17:12:51.832244] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 109.99, 'high': 110.04, 'low': 109.99, 'close': 110.02, 'volume': 2651.0}
[2025-12-16T17:12:51.832408] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 110.03, 'high': 110.075, 'low': 110.03, 'close': 110.075, 'volume': 2753.0}
[2025-12-16T17:12:51.832503] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 110.09, 'high': 110.09, 'low': 110.07, 'close': 110.07, 'volume': 1291.0}
[2025-12-16T17:12:51.832623] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 110.095, 'high': 110.14, 'low': 110.09, 'close': 110.0979, 'volume': 3791.0}
[2025-12-16T17:12:51.832721] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 110.11, 'high': 110.11, 'low': 110.04, 'close': 110.04, 'volume': 2488.0}
[2025-12-16T17:12:51.832834] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 110.06, 'high': 110.08, 'low': 110.05, 'close': 110.08, 'volume': 2173.0}
[2025-12-16T17:12:51.832930] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 110.09, 'high': 110.09, 'low': 110.06, 'close': 110.06, 'volume': 1522.0}
[2025-12-16T17:12:51.833024] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 110.08, 'high': 110.08, 'low': 110.065, 'close': 110.075, 'volume': 797.0}
[2025-12-16T17:12:51.833118] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 110.045, 'close': 110.05, 'volume': 1715.0}
[2025-12-16T17:12:51.833262] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 110.07, 'high': 110.08, 'low': 110.06, 'close': 110.08, 'volume': 2662.0}
[2025-12-16T17:12:51.833370] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 110.06, 'high': 110.06, 'low': 110.06, 'close': 110.06, 'volume': 1555.0}
[2025-12-16T17:12:51.833477] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 110.04, 'high': 110.04, 'low': 110.01, 'close': 110.01, 'volume': 1621.0}
[2025-12-16T17:12:51.833590] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 109.98, 'high': 109.99, 'low': 109.95, 'close': 109.96, 'volume': 1510.0}
[2025-12-16T17:12:51.833692] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 109.95, 'high': 109.96, 'low': 109.95, 'close': 109.95, 'volume': 2585.0}
[2025-12-16T17:12:51.833786] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 109.96, 'high': 109.96, 'low': 109.91, 'close': 109.92, 'volume': 2361.0}
[2025-12-16T17:12:51.833880] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 109.92, 'high': 109.94, 'low': 109.92, 'close': 109.94, 'volume': 1241.0}
[2025-12-16T17:12:51.833975] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 109.95, 'high': 109.96, 'low': 109.88, 'close': 109.88, 'volume': 4787.0}
[2025-12-16T17:12:51.834069] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 109.915, 'high': 109.94, 'low': 109.915, 'close': 109.94, 'volume': 1793.0}
[2025-12-16T17:12:51.834163] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 109.98, 'high': 110.0, 'low': 109.96, 'close': 109.98, 'volume': 3508.0}
[2025-12-16T17:12:51.834258] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 109.96, 'high': 109.97, 'low': 109.95, 'close': 109.96, 'volume': 3230.0}
[2025-12-16T17:12:51.834352] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 109.955, 'high': 109.955, 'low': 109.9, 'close': 109.9, 'volume': 2002.0}
[2025-12-16T17:12:51.834447] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 109.905, 'high': 109.91, 'low': 109.8944, 'close': 109.9, 'volume': 1348.0}
[2025-12-16T17:12:51.834546] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 109.905, 'high': 109.905, 'low': 109.885, 'close': 109.885, 'volume': 1304.0}
[2025-12-16T17:12:51.834669] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 109.87, 'high': 109.87, 'low': 109.82, 'close': 109.845, 'volume': 2092.0}
[2025-12-16T17:12:51.834765] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 109.86, 'high': 109.865, 'low': 109.82, 'close': 109.82, 'volume': 3171.0}
[2025-12-16T17:12:51.834867] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 109.82, 'high': 109.85, 'low': 109.82, 'close': 109.85, 'volume': 2282.0}
[2025-12-16T17:12:51.834978] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 109.86, 'high': 109.86, 'low': 109.83, 'close': 109.84, 'volume': 1944.0}
[2025-12-16T17:12:51.835090] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 109.84, 'high': 109.843, 'low': 109.82, 'close': 109.843, 'volume': 3002.0}
[2025-12-16T17:12:51.835185] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 109.85, 'high': 109.85, 'low': 109.775, 'close': 109.775, 'volume': 3682.0}
[2025-12-16T17:12:51.835280] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 109.76, 'high': 109.775, 'low': 109.69, 'close': 109.69, 'volume': 1909.0}
[2025-12-16T17:12:51.835375] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 109.7, 'high': 109.72, 'low': 109.66, 'close': 109.6625, 'volume': 4747.0}
[2025-12-16T17:12:51.835470] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 109.66, 'high': 109.66, 'low': 109.595, 'close': 109.6, 'volume': 3164.0}
[2025-12-16T17:12:51.835566] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.58, 'close': 109.58, 'volume': 967.0}
[2025-12-16T17:12:51.835681] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.52, 'close': 109.54, 'volume': 3591.0}
[2025-12-16T17:12:51.835777] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 109.5636, 'high': 109.61, 'low': 109.5636, 'close': 109.58, 'volume': 2719.0}
[2025-12-16T17:12:51.835873] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 109.56, 'high': 109.565, 'low': 109.52, 'close': 109.55, 'volume': 2937.0}
[2025-12-16T17:12:51.835968] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 109.55, 'high': 109.56, 'low': 109.52, 'close': 109.54, 'volume': 5628.0}
[2025-12-16T17:12:51.836064] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 109.565, 'high': 109.565, 'low': 109.56, 'close': 109.56, 'volume': 1112.0}
[2025-12-16T17:12:51.836158] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 109.55, 'high': 109.55, 'low': 109.525, 'close': 109.535, 'volume': 2484.0}
[2025-12-16T17:12:51.836253] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 109.53, 'high': 109.55, 'low': 109.53, 'close': 109.55, 'volume': 1682.0}
[2025-12-16T17:12:51.836348] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 109.54, 'high': 109.59, 'low': 109.5301, 'close': 109.57, 'volume': 4448.0}
[2025-12-16T17:12:51.836442] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.53, 'close': 109.54, 'volume': 1869.0}
[2025-12-16T17:12:51.836537] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 109.54, 'high': 109.54, 'low': 109.54, 'close': 109.54, 'volume': 773.0}
[2025-12-16T17:12:51.836651] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 109.51, 'high': 109.53, 'low': 109.5, 'close': 109.52, 'volume': 5419.0}
[2025-12-16T17:12:51.836747] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 109.49, 'high': 109.49, 'low': 109.47, 'close': 109.47, 'volume': 2055.0}
[2025-12-16T17:12:51.836842] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 109.49, 'high': 109.49, 'low': 109.45, 'close': 109.455, 'volume': 3118.0}
[2025-12-16T17:12:51.836944] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 109.43, 'high': 109.47, 'low': 109.43, 'close': 109.47, 'volume': 1638.0}
[2025-12-16T17:12:51.837058] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 109.49, 'high': 109.51, 'low': 109.485, 'close': 109.51, 'volume': 2376.0}
[2025-12-16T17:12:51.837154] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 109.4956, 'high': 109.4956, 'low': 109.455, 'close': 109.455, 'volume': 1880.0}
[2025-12-16T17:12:51.837249] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 109.44, 'high': 109.46, 'low': 109.42, 'close': 109.45, 'volume': 3403.0}
[2025-12-16T17:12:51.837345] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 109.485, 'high': 109.485, 'low': 109.46, 'close': 109.46, 'volume': 1042.0}
[2025-12-16T17:12:51.837439] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 109.46, 'high': 109.46, 'low': 109.442, 'close': 109.442, 'volume': 1262.0}
[2025-12-16T17:12:51.837535] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 109.435, 'high': 109.46, 'low': 109.41, 'close': 109.46, 'volume': 4634.0}
[2025-12-16T17:12:51.837650] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 109.44, 'high': 109.44, 'low': 109.41, 'close': 109.415, 'volume': 1690.0}
[2025-12-16T17:12:51.837747] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 109.415, 'high': 109.42, 'low': 109.415, 'close': 109.42, 'volume': 988.0}
[2025-12-16T17:12:51.837842] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 109.39, 'high': 109.42, 'low': 109.385, 'close': 109.42, 'volume': 3133.0}
[2025-12-16T17:12:51.837936] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 109.41, 'high': 109.43, 'low': 109.38, 'close': 109.415, 'volume': 3693.0}
[2025-12-16T17:12:51.838029] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 109.415, 'high': 109.43, 'low': 109.415, 'close': 109.425, 'volume': 2423.0}
[2025-12-16T17:12:51.838124] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 109.44, 'high': 109.49, 'low': 109.44, 'close': 109.49, 'volume': 4151.0}
[2025-12-16T17:12:51.838219] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 109.47, 'high': 109.47, 'low': 109.46, 'close': 109.46, 'volume': 1413.0}
[2025-12-16T17:12:51.838313] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 109.46, 'high': 109.46, 'low': 109.435, 'close': 109.44, 'volume': 2685.0}
[2025-12-16T17:12:51.838408] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 109.43, 'high': 109.45, 'low': 109.425, 'close': 109.45, 'volume': 2678.0}
[2025-12-16T17:12:51.838502] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 109.41, 'high': 109.41, 'low': 109.3807, 'close': 109.4, 'volume': 2538.0}
[2025-12-16T17:12:51.838621] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 109.405, 'high': 109.48, 'low': 109.405, 'close': 109.48, 'volume': 3436.0}
[2025-12-16T17:12:51.838720] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 109.49, 'high': 109.49, 'low': 109.46, 'close': 109.46, 'volume': 1989.0}
[2025-12-16T17:12:51.838815] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 109.4999, 'high': 109.4999, 'low': 109.38, 'close': 109.38, 'volume': 3252.0}
[2025-12-16T17:12:51.838909] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 109.3692, 'high': 109.39, 'low': 109.33, 'close': 109.365, 'volume': 7856.0}
[2025-12-16T17:12:51.839028] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.33, 'close': 109.34, 'volume': 1667.0}
[2025-12-16T17:12:51.839131] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 109.32, 'high': 109.35, 'low': 109.2965, 'close': 109.35, 'volume': 3356.0}
[2025-12-16T17:12:51.839227] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 109.34, 'high': 109.38, 'low': 109.34, 'close': 109.35, 'volume': 3062.0}
[2025-12-16T17:12:51.839321] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 109.35, 'high': 109.36, 'low': 109.33, 'close': 109.33, 'volume': 3383.0}
[2025-12-16T17:12:51.839415] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 109.31, 'high': 109.34, 'low': 109.3, 'close': 109.32, 'volume': 2841.0}
[2025-12-16T17:12:51.839510] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 109.38, 'high': 109.39, 'low': 109.38, 'close': 109.38, 'volume': 2405.0}
[2025-12-16T17:12:51.839632] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 109.39, 'high': 109.44, 'low': 109.39, 'close': 109.4, 'volume': 3440.0}
[2025-12-16T17:12:51.839741] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 109.38, 'high': 109.38, 'low': 109.35, 'close': 109.365, 'volume': 4071.0}
[2025-12-16T17:12:51.839837] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 109.38, 'high': 109.39, 'low': 109.36, 'close': 109.39, 'volume': 3779.0}
[2025-12-16T17:12:51.839933] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 109.42, 'high': 109.49, 'low': 109.42, 'close': 109.49, 'volume': 3506.0}
[2025-12-16T17:12:51.840028] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 109.49, 'high': 109.5, 'low': 109.49, 'close': 109.5, 'volume': 923.0}
[2025-12-16T17:12:51.840123] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 109.51, 'high': 109.55, 'low': 109.51, 'close': 109.52, 'volume': 2545.0}
[2025-12-16T17:12:51.840217] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 109.52, 'high': 109.535, 'low': 109.52, 'close': 109.53, 'volume': 1039.0}
[2025-12-16T17:12:51.840313] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 109.52, 'high': 109.54, 'low': 109.4239, 'close': 109.54, 'volume': 6198.0}
[2025-12-16T17:12:51.840408] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 109.545, 'high': 109.56, 'low': 109.54, 'close': 109.54, 'volume': 2798.0}
[2025-12-16T17:12:51.840503] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 109.525, 'high': 109.53, 'low': 109.5, 'close': 109.5, 'volume': 1612.0}
[2025-12-16T17:12:51.840616] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 109.505, 'high': 109.57, 'low': 109.505, 'close': 109.57, 'volume': 4301.0}
[2025-12-16T17:12:51.840714] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 109.61, 'high': 109.615, 'low': 109.59, 'close': 109.61, 'volume': 1272.0}
[2025-12-16T17:12:51.840809] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 109.61, 'high': 109.61, 'low': 109.57, 'close': 109.57, 'volume': 2071.0}
[2025-12-16T17:12:51.840904] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 109.56, 'high': 109.56, 'low': 109.53, 'close': 109.53, 'volume': 2181.0}
[2025-12-16T17:12:51.841004] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 109.5, 'high': 109.5, 'low': 109.47, 'close': 109.47, 'volume': 1092.0}
[2025-12-16T17:12:51.841100] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 109.475, 'high': 109.475, 'low': 109.45, 'close': 109.45, 'volume': 1601.0}
[2025-12-16T17:12:51.841214] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 109.44, 'high': 109.47, 'low': 109.42, 'close': 109.43, 'volume': 4204.0}
[2025-12-16T17:12:51.841317] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 109.3901, 'high': 109.44, 'low': 109.3901, 'close': 109.43, 'volume': 2852.0}
[2025-12-16T17:12:51.841412] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 109.43, 'high': 109.43, 'low': 109.43, 'close': 109.43, 'volume': 665.0}
[2025-12-16T17:12:51.841507] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 109.44, 'high': 109.48, 'low': 109.44, 'close': 109.47, 'volume': 5898.0}
[2025-12-16T17:12:51.841620] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 109.48, 'high': 109.48, 'low': 109.48, 'close': 109.48, 'volume': 946.0}
[2025-12-16T17:12:51.841719] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 109.49, 'high': 109.51, 'low': 109.49, 'close': 109.51, 'volume': 3666.0}
[2025-12-16T17:12:51.841813] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 109.48, 'high': 109.48, 'low': 109.46, 'close': 109.46, 'volume': 1609.0}
[2025-12-16T17:12:51.841910] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 109.43, 'high': 109.43, 'low': 109.4, 'close': 109.4, 'volume': 3196.0}
[2025-12-16T17:12:51.842010] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 109.39, 'high': 109.405, 'low': 109.37, 'close': 109.37, 'volume': 1638.0}
[2025-12-16T17:12:51.842104] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 109.35, 'high': 109.365, 'low': 109.3236, 'close': 109.365, 'volume': 2301.0}
[2025-12-16T17:12:51.842199] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 109.38, 'high': 109.39, 'low': 109.3425, 'close': 109.3425, 'volume': 3569.0}
[2025-12-16T17:12:51.842294] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 109.37, 'high': 109.37, 'low': 109.36, 'close': 109.36, 'volume': 1553.0}
[2025-12-16T17:12:51.842388] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 109.37, 'high': 109.42, 'low': 109.35, 'close': 109.42, 'volume': 3899.0}
[2025-12-16T17:12:51.842483] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 109.41, 'high': 109.41, 'low': 109.37, 'close': 109.37, 'volume': 3205.0}
[2025-12-16T17:12:51.842599] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 109.37, 'high': 109.39, 'low': 109.33, 'close': 109.38, 'volume': 4891.0}
[2025-12-16T17:12:51.842699] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 109.38, 'high': 109.38, 'low': 109.31, 'close': 109.31, 'volume': 2931.0}
[2025-12-16T17:12:51.842794] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 109.29, 'high': 109.31, 'low': 109.29, 'close': 109.31, 'volume': 1063.0}
[2025-12-16T17:12:51.842889] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 109.31, 'high': 109.31, 'low': 109.27, 'close': 109.29, 'volume': 3673.0}
[2025-12-16T17:12:51.842989] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 109.25, 'high': 109.28, 'low': 109.24, 'close': 109.24, 'volume': 2056.0}
[2025-12-16T17:12:51.843083] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 109.26, 'high': 109.26, 'low': 109.24, 'close': 109.26, 'volume': 4188.0}
[2025-12-16T17:12:51.843178] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 109.26, 'high': 109.265, 'low': 109.24, 'close': 109.245, 'volume': 2467.0}
[2025-12-16T17:12:51.843273] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 109.23, 'high': 109.23, 'low': 109.18, 'close': 109.18, 'volume': 3327.0}
[2025-12-16T17:12:51.843374] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 109.19, 'high': 109.19, 'low': 109.17, 'close': 109.17, 'volume': 8092.0}
[2025-12-16T17:12:51.843469] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 109.19, 'high': 109.25, 'low': 109.185, 'close': 109.25, 'volume': 3715.0}
[2025-12-16T17:12:51.843564] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 109.23, 'high': 109.23, 'low': 109.16, 'close': 109.18, 'volume': 4489.0}
[2025-12-16T17:12:51.843678] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 109.19, 'high': 109.225, 'low': 109.18, 'close': 109.225, 'volume': 3938.0}
[2025-12-16T17:12:51.843773] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 109.23, 'high': 109.23, 'low': 109.22, 'close': 109.22, 'volume': 2193.0}
[2025-12-16T17:12:51.843869] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 109.21, 'high': 109.21, 'low': 109.2, 'close': 109.2, 'volume': 1100.0}
[2025-12-16T17:12:51.843965] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 109.2, 'high': 109.27, 'low': 109.18, 'close': 109.27, 'volume': 4383.0}
[2025-12-16T17:12:51.844059] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 109.25, 'high': 109.28, 'low': 109.22, 'close': 109.25, 'volume': 4261.0}
[2025-12-16T17:12:51.844154] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 109.25, 'high': 109.28, 'low': 109.25, 'close': 109.26, 'volume': 3492.0}
[2025-12-16T17:12:51.844248] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 109.27, 'high': 109.28, 'low': 109.235, 'close': 109.28, 'volume': 3921.0}
[2025-12-16T17:12:51.844343] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 109.27, 'high': 109.28, 'low': 109.27, 'close': 109.28, 'volume': 1640.0}
[2025-12-16T17:12:51.844438] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 109.3, 'high': 109.315, 'low': 109.2975, 'close': 109.315, 'volume': 1308.0}
[2025-12-16T17:12:51.844533] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 109.315, 'high': 109.36, 'low': 109.315, 'close': 109.36, 'volume': 2550.0}
[2025-12-16T17:12:51.844646] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 109.34, 'high': 109.35, 'low': 109.325, 'close': 109.325, 'volume': 2789.0}
[2025-12-16T17:12:51.844743] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 109.34, 'high': 109.34, 'low': 109.3, 'close': 109.3, 'volume': 1760.0}
[2025-12-16T17:12:51.844838] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 109.3175, 'high': 109.3175, 'low': 109.3, 'close': 109.31, 'volume': 1972.0}
[2025-12-16T17:12:51.844933] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 109.32, 'high': 109.35, 'low': 109.32, 'close': 109.35, 'volume': 3697.0}
[2025-12-16T17:12:51.845042] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 109.365, 'high': 109.365, 'low': 109.365, 'close': 109.365, 'volume': 1078.0}
[2025-12-16T17:12:51.845151] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 109.36, 'high': 109.36, 'low': 109.31, 'close': 109.335, 'volume': 1476.0}
[2025-12-16T17:12:51.845245] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 109.33, 'high': 109.34, 'low': 109.31, 'close': 109.335, 'volume': 2855.0}
[2025-12-16T17:12:51.845358] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 109.325, 'high': 109.36, 'low': 109.325, 'close': 109.35, 'volume': 2179.0}
[2025-12-16T17:12:51.845453] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 109.37, 'high': 109.37, 'low': 109.33, 'close': 109.37, 'volume': 3419.0}
[2025-12-16T17:12:51.845555] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 109.37, 'high': 109.39, 'low': 109.345, 'close': 109.39, 'volume': 3327.0}
[2025-12-16T17:12:51.845675] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 109.395, 'high': 109.4, 'low': 109.39, 'close': 109.4, 'volume': 2099.0}
[2025-12-16T17:12:51.845771] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 109.39, 'high': 109.39, 'low': 109.34, 'close': 109.35, 'volume': 2454.0}
[2025-12-16T17:12:51.845867] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 109.36, 'high': 109.38, 'low': 109.34, 'close': 109.38, 'volume': 1641.0}
[2025-12-16T17:12:51.845961] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 109.39, 'high': 109.39, 'low': 109.37, 'close': 109.37, 'volume': 2995.0}
[2025-12-16T17:12:51.846056] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 109.37, 'high': 109.375, 'low': 109.29, 'close': 109.33, 'volume': 3534.0}
[2025-12-16T17:12:51.846151] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.3, 'close': 109.3, 'volume': 2534.0}
[2025-12-16T17:12:51.846246] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 109.3, 'high': 109.34, 'low': 109.29, 'close': 109.33, 'volume': 2560.0}
[2025-12-16T17:12:51.846339] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 109.32, 'high': 109.32, 'low': 109.29, 'close': 109.29, 'volume': 2535.0}
[2025-12-16T17:12:51.846433] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 109.3, 'high': 109.3, 'low': 109.27, 'close': 109.29, 'volume': 4252.0}
[2025-12-16T17:12:51.846527] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 109.29, 'high': 109.29, 'low': 109.29, 'close': 109.29, 'volume': 1369.0}
[2025-12-16T17:12:51.846648] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 109.3, 'high': 109.31, 'low': 109.28, 'close': 109.28, 'volume': 3877.0}
[2025-12-16T17:12:51.846745] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 109.3, 'high': 109.33, 'low': 109.28, 'close': 109.32, 'volume': 7154.0}
[2025-12-16T17:12:51.846839] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 109.311, 'high': 109.35, 'low': 109.311, 'close': 109.33, 'volume': 2843.0}
[2025-12-16T17:12:51.846934] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 109.33, 'high': 109.35, 'low': 109.33, 'close': 109.33, 'volume': 1688.0}
[2025-12-16T17:12:51.847028] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 109.325, 'high': 109.33, 'low': 109.285, 'close': 109.285, 'volume': 3100.0}
[2025-12-16T17:12:51.847123] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 109.28, 'high': 109.29, 'low': 109.265, 'close': 109.2652, 'volume': 2984.0}
[2025-12-16T17:12:51.847217] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 109.265, 'high': 109.3, 'low': 109.265, 'close': 109.3, 'volume': 3080.0}
[2025-12-16T17:12:51.847313] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 109.29, 'high': 109.31, 'low': 109.28, 'close': 109.28, 'volume': 3938.0}
[2025-12-16T17:12:51.847407] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 109.27, 'high': 109.31, 'low': 109.27, 'close': 109.31, 'volume': 2769.0}
[2025-12-16T17:12:51.847501] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 109.29, 'high': 109.33, 'low': 109.29, 'close': 109.32, 'volume': 3190.0}
[2025-12-16T17:12:51.847622] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 109.3001, 'high': 109.37, 'low': 109.3001, 'close': 109.35, 'volume': 1667.0}
[2025-12-16T17:12:51.847721] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 109.35, 'high': 109.35, 'low': 109.34, 'close': 109.345, 'volume': 1470.0}
[2025-12-16T17:12:51.847815] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 109.36, 'high': 109.4, 'low': 109.36, 'close': 109.37, 'volume': 5693.0}
[2025-12-16T17:12:51.847910] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 109.36, 'high': 109.44, 'low': 109.35, 'close': 109.44, 'volume': 5085.0}
[2025-12-16T17:12:51.848005] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 109.45, 'high': 109.46, 'low': 109.43, 'close': 109.43, 'volume': 3614.0}
[2025-12-16T17:12:51.848100] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 109.46, 'high': 109.48, 'low': 109.46, 'close': 109.48, 'volume': 5986.0}
[2025-12-16T17:12:51.848196] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 109.49, 'high': 109.5, 'low': 109.475, 'close': 109.475, 'volume': 4123.0}
[2025-12-16T17:12:51.848291] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 109.48, 'high': 109.5, 'low': 109.48, 'close': 109.48, 'volume': 2052.0}
[2025-12-16T17:12:51.848385] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 109.5, 'high': 109.51, 'low': 109.5, 'close': 109.5, 'volume': 4640.0}
[2025-12-16T17:12:51.848479] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 109.48, 'high': 109.48, 'low': 109.47, 'close': 109.47, 'volume': 4363.0}
[2025-12-16T17:12:51.848589] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 109.481, 'high': 109.481, 'low': 109.43, 'close': 109.47, 'volume': 2711.0}
[2025-12-16T17:12:51.848689] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 109.4799, 'high': 109.4799, 'low': 109.44, 'close': 109.46, 'volume': 8908.0}
[2025-12-16T17:12:51.848784] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 109.45, 'high': 109.46, 'low': 109.42, 'close': 109.45, 'volume': 4757.0}
[2025-12-16T17:12:51.848879] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 109.43, 'high': 109.44, 'low': 109.41, 'close': 109.43, 'volume': 3553.0}
[2025-12-16T17:12:51.849006] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 109.42, 'high': 109.42, 'low': 109.38, 'close': 109.41, 'volume': 2600.0}
[2025-12-16T17:12:51.849117] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 109.375, 'high': 109.46, 'low': 109.37, 'close': 109.455, 'volume': 5335.0}
[2025-12-16T17:12:51.849212] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 109.455, 'high': 109.46, 'low': 109.44, 'close': 109.45, 'volume': 5438.0}
[2025-12-16T17:12:51.849305] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 109.48, 'high': 109.55, 'low': 109.48, 'close': 109.55, 'volume': 3865.0}
[2025-12-16T17:12:51.849400] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 109.56, 'high': 109.63, 'low': 109.56, 'close': 109.63, 'volume': 2695.0}
[2025-12-16T17:12:51.849514] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 109.635, 'high': 109.66, 'low': 109.62, 'close': 109.625, 'volume': 5060.0}
[2025-12-16T17:12:51.849629] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 109.61, 'high': 109.635, 'low': 109.6, 'close': 109.6, 'volume': 4033.0}
[2025-12-16T17:12:51.849727] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 109.6, 'high': 109.6, 'low': 109.55, 'close': 109.565, 'volume': 3026.0}
[2025-12-16T17:12:51.849829] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 109.57, 'high': 109.6, 'low': 109.56, 'close': 109.58, 'volume': 4787.0}
[2025-12-16T17:12:51.849934] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 109.575, 'high': 109.575, 'low': 109.53, 'close': 109.54, 'volume': 3527.0}
[2025-12-16T17:12:51.850050] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 109.545, 'high': 109.565, 'low': 109.54, 'close': 109.56, 'volume': 3428.0}
[2025-12-16T17:12:51.850154] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 109.57, 'high': 109.6, 'low': 109.57, 'close': 109.58, 'volume': 3656.0}
[2025-12-16T17:12:51.850248] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 109.585, 'high': 109.595, 'low': 109.57, 'close': 109.59, 'volume': 2204.0}
[2025-12-16T17:12:51.850343] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 109.6, 'high': 109.62, 'low': 109.6, 'close': 109.62, 'volume': 6186.0}
[2025-12-16T17:12:51.850437] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 109.62, 'high': 109.67, 'low': 109.62, 'close': 109.67, 'volume': 5374.0}
[2025-12-16T17:12:51.850532] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 109.715, 'high': 109.74, 'low': 109.7, 'close': 109.7, 'volume': 5575.0}
[2025-12-16T17:12:51.850651] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 109.701, 'high': 109.71, 'low': 109.67, 'close': 109.67, 'volume': 4706.0}
[2025-12-16T17:12:51.850749] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 109.69, 'high': 109.69, 'low': 109.63, 'close': 109.65, 'volume': 5321.0}
[2025-12-16T17:12:51.850844] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 109.66, 'high': 109.7, 'low': 109.66, 'close': 109.7, 'volume': 3975.0}
[2025-12-16T17:12:51.850939] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 109.7, 'high': 109.755, 'low': 109.7, 'close': 109.745, 'volume': 4794.0}
[2025-12-16T17:12:51.851034] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 109.76, 'high': 109.8, 'low': 109.76, 'close': 109.791, 'volume': 4770.0}
[2025-12-16T17:12:51.851128] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 109.79, 'high': 109.79, 'low': 109.74, 'close': 109.74, 'volume': 8017.0}
[2025-12-16T17:12:51.851223] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 109.74, 'high': 109.74, 'low': 109.681, 'close': 109.681, 'volume': 4174.0}
[2025-12-16T17:12:51.851317] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 109.695, 'high': 109.695, 'low': 109.641, 'close': 109.641, 'volume': 3651.0}
[2025-12-16T17:12:51.851411] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 109.645, 'high': 109.65, 'low': 109.6048, 'close': 109.621, 'volume': 6623.0}
[2025-12-16T17:12:51.851505] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 109.625, 'high': 109.63, 'low': 109.59, 'close': 109.63, 'volume': 4813.0}
[2025-12-16T17:12:51.851617] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 109.64, 'high': 109.64, 'low': 109.6, 'close': 109.6, 'volume': 3014.0}
[2025-12-16T17:12:51.851714] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 109.61, 'high': 109.615, 'low': 109.58, 'close': 109.58, 'volume': 5634.0}
[2025-12-16T17:12:51.851809] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 109.59, 'high': 109.6, 'low': 109.58, 'close': 109.58, 'volume': 5614.0}
[2025-12-16T17:12:51.851903] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 109.565, 'high': 109.6, 'low': 109.54, 'close': 109.56, 'volume': 5648.0}
[2025-12-16T17:12:51.852005] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 109.58, 'high': 109.65, 'low': 109.575, 'close': 109.65, 'volume': 2859.0}
[2025-12-16T17:12:51.852100] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 109.66, 'high': 109.66, 'low': 109.615, 'close': 109.62, 'volume': 10003.0}
[2025-12-16T17:12:51.852194] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 109.63, 'high': 109.63, 'low': 109.61, 'close': 109.615, 'volume': 5587.0}
[2025-12-16T17:12:51.852289] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 109.6, 'high': 109.605, 'low': 109.53, 'close': 109.56, 'volume': 7756.0}
[2025-12-16T17:12:51.852384] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 109.57, 'high': 109.58, 'low': 109.48, 'close': 109.49, 'volume': 16504.0}
[2025-12-16T17:12:51.852477] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 109.5, 'high': 109.6, 'low': 109.5, 'close': 109.57, 'volume': 14638.0}
[2025-12-16T17:12:51.852587] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 109.57, 'high': 109.58, 'low': 109.515, 'close': 109.52, 'volume': 13165.0}
[2025-12-16T17:12:51.852687] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 109.52, 'high': 109.54, 'low': 109.5, 'close': 109.52, 'volume': 18493.0}
[2025-12-16T17:12:51.852783] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 109.52, 'high': 109.6, 'low': 109.51, 'close': 109.54, 'volume': 13476.0}
[2025-12-16T17:12:51.852877] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 109.53, 'high': 109.59, 'low': 109.52, 'close': 109.545, 'volume': 17434.0}
[2025-12-16T17:12:51.852991] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 109.545, 'high': 109.545, 'low': 109.5, 'close': 109.51, 'volume': 21954.0}
[2025-12-16T17:12:51.853102] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 109.5, 'high': 109.5, 'low': 109.3875, 'close': 109.42, 'volume': 39495.0}
[2025-12-16T17:12:51.853197] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 109.42, 'high': 109.5, 'low': 109.42, 'close': 109.48, 'volume': 42750.0}
[2025-12-16T17:12:51.853292] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 109.48, 'high': 109.52, 'low': 109.44, 'close': 109.48, 'volume': 121126.0}
[2025-12-16T17:12:51.853331] [INFO ] [ORCH      ] AFL: Adding 389 new records, updating 0 existing records.
[2025-12-16T17:12:51.866636] [INFO ] [ORCH      ] AFL: Combined dataset has 115654 total records.
[2025-12-16T17:12:52.047804] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:52.408909] [INFO ] [VALIDATOR ] AFL: No missing trading days found.
[2025-12-16T17:12:52.409084] [INFO ] [ORCH      ] AFL: Combined data validation passed.
[2025-12-16T17:12:52.409145] [DEBUG] [LOCAL     ] AFL: Saving primary data.
[2025-12-16T17:12:52.588506] [DEBUG] [LOCAL     ] AFL: Trimmed 115654 records to 115268 (keeping 300 days of data)
[2025-12-16T17:12:53.339902] [DEBUG] [LOCAL     ] AFL: Primary data saved (115268 records).
[2025-12-16T17:12:53.340087] [INFO ] [ORCH      ] AFL: Update completed successfully.
[2025-12-16T17:12:53.358275] [INFO ] [ORCH      ] Update Progress: 80/3592 symbols completed. AFL took 5.5s. Estimated remaining: 2h 6m 3s. Rate: 27.9 symbols/min
[2025-12-16T17:12:54.037376] [INFO ] [ORCH      ] AG: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:54.040741] [INFO ] [ORCH      ] AFRM: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:54.074437] [INFO ] [ORCH      ] AFRI: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:54.079357] [INFO ] [ORCH      ] AFYA: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:54.087428] [DEBUG] [LOCAL     ] AFRI: Loaded 4119 existing records from primary storage.
[2025-12-16T17:12:54.087811] [INFO ] [ORCH      ] AFRI: Loaded 4119 existing records.
[2025-12-16T17:12:54.340701] [DEBUG] [LOCAL     ] AFYA: Loaded 32174 existing records from primary storage.
[2025-12-16T17:12:54.377967] [INFO ] [ORCH      ] AFYA: Loaded 32174 existing records.
[2025-12-16T17:12:54.640036] [INFO ] [ORCH      ] AFRI: Found 1 missing trading days.
[2025-12-16T17:12:54.699867] [INFO ] [ORCH      ] AFRI: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:54.723916] [DEBUG] [ORCH      ] AFRI: Fetching data for 2025-12.
[2025-12-16T17:12:54.713320] [DEBUG] [LOCAL     ] AFRM: Loaded 116561 existing records from primary storage.
[2025-12-16T17:12:54.761024] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-12.
[2025-12-16T17:12:54.804301] [INFO ] [ORCH      ] AFRM: Loaded 116561 existing records.
[2025-12-16T17:12:55.045759] [DEBUG] [LOCAL     ] AG: Loaded 116326 existing records from primary storage.
[2025-12-16T17:12:55.068221] [INFO ] [ORCH      ] AG: Loaded 116326 existing records.
[2025-12-16T17:12:55.478044] [INFO ] [ORCH      ] AFYA: Found 1 missing trading days.
[2025-12-16T17:12:55.478324] [INFO ] [ORCH      ] AFYA: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:55.463780] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-12 (0.70 seconds).
[2025-12-16T17:12:55.512372] [DEBUG] [ORCH      ] AFRI: Retrieved 184 records for 2025-12.
[2025-12-16T17:12:55.478405] [DEBUG] [ORCH      ] AFYA: Fetching data for 2025-12.
[2025-12-16T17:12:55.559804] [INFO ] [REMOTE    ] AFYA: Fetching primary data for 2025-12.
[2025-12-16T17:12:55.661797] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 813.0}
[2025-12-16T17:12:55.676086] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 11.13, 'high': 11.23, 'low': 11.01, 'close': 11.085, 'volume': 2068.0}
[2025-12-16T17:12:55.724925] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.895, 'close': 10.895, 'volume': 603.0}
[2025-12-16T17:12:55.804446] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 10.96, 'high': 10.96, 'low': 10.96, 'close': 10.96, 'volume': 467.0}
[2025-12-16T17:12:55.883533] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 10.92, 'high': 10.92, 'low': 10.92, 'close': 10.92, 'volume': 234.0}
[2025-12-16T17:12:55.897677] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.955, 'close': 10.955, 'volume': 100.0}
[2025-12-16T17:12:55.921390] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 10.955, 'high': 10.955, 'low': 10.955, 'close': 10.955, 'volume': 132.0}
[2025-12-16T17:12:55.961251] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 10.925, 'high': 10.925, 'low': 10.925, 'close': 10.925, 'volume': 601.0}
[2025-12-16T17:12:56.074973] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.11, 'close': 11.11, 'volume': 100.0}
[2025-12-16T17:12:56.102101] [INFO ] [ORCH      ] AFRM: Found 1 missing trading days.
[2025-12-16T17:12:56.102606] [INFO ] [ORCH      ] AFRM: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:56.102416] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 11.015, 'high': 11.015, 'low': 11.015, 'close': 11.015, 'volume': 473.0}
[2025-12-16T17:12:56.102863] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.13, 'close': 11.13, 'volume': 100.0}
[2025-12-16T17:12:56.103449] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 11.13, 'high': 11.13, 'low': 11.13, 'close': 11.13, 'volume': 105.0}
[2025-12-16T17:12:56.103294] [DEBUG] [ORCH      ] AFRM: Fetching data for 2025-12.
[2025-12-16T17:12:56.114413] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-12.
[2025-12-16T17:12:56.114676] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 11.025, 'high': 11.1204, 'low': 11.025, 'close': 11.1204, 'volume': 450.0}
[2025-12-16T17:12:56.125194] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 553.0}
[2025-12-16T17:12:56.144945] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 11.11, 'high': 11.11, 'low': 11.11, 'close': 11.11, 'volume': 117.0}
[2025-12-16T17:12:56.176159] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 11.02, 'high': 11.02, 'low': 11.02, 'close': 11.02, 'volume': 429.0}
[2025-12-16T17:12:56.204471] [INFO ] [ORCH      ] AG: Found 1 missing trading days.
[2025-12-16T17:12:56.204974] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 11.075, 'high': 11.075, 'low': 11.075, 'close': 11.075, 'volume': 242.0}
[2025-12-16T17:12:56.205408] [INFO ] [ORCH      ] AG: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:56.205752] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.095, 'close': 11.095, 'volume': 310.0}
[2025-12-16T17:12:56.205615] [DEBUG] [ORCH      ] AG: Fetching data for 2025-12.
[2025-12-16T17:12:56.206270] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 11.095, 'high': 11.095, 'low': 11.065, 'close': 11.065, 'volume': 294.0}
[2025-12-16T17:12:56.206392] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 11.1, 'high': 11.1, 'low': 11.1, 'close': 11.1, 'volume': 524.0}
[2025-12-16T17:12:56.206499] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 11.05, 'high': 11.05, 'low': 11.05, 'close': 11.05, 'volume': 306.0}
[2025-12-16T17:12:56.206630] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 10.99, 'high': 11.13, 'low': 10.97, 'close': 11.13, 'volume': 985.0}
[2025-12-16T17:12:56.206675] [INFO ] [ORCH      ] AFRI: Adding 22 new records, updating 0 existing records.
[2025-12-16T17:12:56.208292] [INFO ] [ORCH      ] AFRI: Combined dataset has 4141 total records.
[2025-12-16T17:12:56.395305] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:56.514378] [INFO ] [REMOTE    ] AFYA: Incremental fetch complete for 2025-12 (0.95 seconds).
[2025-12-16T17:12:56.519590] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-12.
[2025-12-16T17:12:56.579177] [DEBUG] [ORCH      ] AFYA: Retrieved 708 records for 2025-12.
[2025-12-16T17:12:56.792373] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 14.48, 'high': 14.52, 'low': 14.48, 'close': 14.52, 'volume': 1816.0}
[2025-12-16T17:12:56.803135] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 201.0}
[2025-12-16T17:12:56.813512] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 14.51, 'high': 14.52, 'low': 14.49, 'close': 14.505, 'volume': 905.0}
[2025-12-16T17:12:56.818808] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 14.58, 'high': 14.648, 'low': 14.54, 'close': 14.54, 'volume': 9677.0}
[2025-12-16T17:12:56.832025] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.55, 'close': 14.55, 'volume': 379.0}
[2025-12-16T17:12:56.846363] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 155.0}
[2025-12-16T17:12:56.865273] [INFO ] [VALIDATOR ] AFRI: No missing trading days found.
[2025-12-16T17:12:56.865369] [INFO ] [ORCH      ] AFRI: Combined data validation passed.
[2025-12-16T17:12:56.862750] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.55, 'close': 14.55, 'volume': 582.0}
[2025-12-16T17:12:56.865430] [DEBUG] [LOCAL     ] AFRI: Saving primary data.
[2025-12-16T17:12:56.865650] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.53, 'close': 14.53, 'volume': 1055.0}
[2025-12-16T17:12:56.907951] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 100.0}
[2025-12-16T17:12:56.944959] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 867.0}
[2025-12-16T17:12:56.965154] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 300.0}
[2025-12-16T17:12:56.965361] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 600.0}
[2025-12-16T17:12:56.965816] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 14.51, 'high': 14.515, 'low': 14.51, 'close': 14.515, 'volume': 506.0}
[2025-12-16T17:12:56.965981] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 14.5, 'high': 14.52, 'low': 14.5, 'close': 14.52, 'volume': 1643.0}
[2025-12-16T17:12:56.966154] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.54, 'close': 14.54, 'volume': 852.0}
[2025-12-16T17:12:56.981892] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 14.52, 'high': 14.52, 'low': 14.52, 'close': 14.52, 'volume': 129.0}
[2025-12-16T17:12:56.992272] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 14.53, 'high': 14.53, 'low': 14.52, 'close': 14.52, 'volume': 530.0}
[2025-12-16T17:12:57.010789] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.51, 'close': 14.51, 'volume': 447.0}
[2025-12-16T17:12:57.012692] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.49, 'close': 14.49, 'volume': 612.0}
[2025-12-16T17:12:57.042638] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 400.0}
[2025-12-16T17:12:57.048409] [DEBUG] [LOCAL     ] AFRI: Trimmed 4141 records to 4139 (keeping 300 days of data)
[2025-12-16T17:12:57.048346] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.49, 'close': 14.49, 'volume': 501.0}
[2025-12-16T17:12:57.049012] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 14.48, 'high': 14.48, 'low': 14.48, 'close': 14.48, 'volume': 202.0}
[2025-12-16T17:12:57.049280] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.46, 'close': 14.46, 'volume': 600.0}
[2025-12-16T17:12:57.049390] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 14.46, 'high': 14.46, 'low': 14.45, 'close': 14.45, 'volume': 822.0}
[2025-12-16T17:12:57.049491] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 225.0}
[2025-12-16T17:12:57.059064] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 303.0}
[2025-12-16T17:12:57.066546] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.45, 'close': 14.45, 'volume': 303.0}
[2025-12-16T17:12:57.067391] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 14.45, 'high': 14.49, 'low': 14.45, 'close': 14.49, 'volume': 2247.0}
[2025-12-16T17:12:57.072146] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 14.485, 'high': 14.485, 'low': 14.485, 'close': 14.485, 'volume': 200.0}
[2025-12-16T17:12:57.072969] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 14.46, 'high': 14.5, 'low': 14.43, 'close': 14.5, 'volume': 2016.0}
[2025-12-16T17:12:57.073118] [DEBUG] [LOCAL     ] AFRI: Primary data saved (4139 records).
[2025-12-16T17:12:57.073195] [INFO ] [ORCH      ] AFRI: Update completed successfully.
[2025-12-16T17:12:57.073081] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 14.51, 'high': 14.51, 'low': 14.485, 'close': 14.485, 'volume': 402.0}
[2025-12-16T17:12:57.073739] [INFO ] [ORCH      ] Update Progress: 81/3592 symbols completed. AFRI took 3.7s. Estimated remaining: 2h 7m 8s. Rate: 27.6 symbols/min
[2025-12-16T17:12:57.073852] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 14.5475, 'high': 14.5475, 'low': 14.5475, 'close': 14.5475, 'volume': 177.0}
[2025-12-16T17:12:57.108195] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 143.0}
[2025-12-16T17:12:57.148754] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 14.6034, 'high': 14.6034, 'low': 14.58, 'close': 14.58, 'volume': 4747.0}
[2025-12-16T17:12:57.170559] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.56, 'close': 14.56, 'volume': 1762.0}
[2025-12-16T17:12:57.180861] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 100.0}
[2025-12-16T17:12:57.181248] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 226.0}
[2025-12-16T17:12:57.191838] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.609, 'close': 14.63, 'volume': 310.0}
[2025-12-16T17:12:57.191975] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 232.0}
[2025-12-16T17:12:57.202300] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 1417.0}
[2025-12-16T17:12:57.233744] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 1093.0}
[2025-12-16T17:12:57.251973] [INFO ] [ORCH      ] AGCO: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:57.252400] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 104.0}
[2025-12-16T17:12:57.252927] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 575.0}
[2025-12-16T17:12:57.253039] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 1137.0}
[2025-12-16T17:12:57.253141] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.57, 'close': 14.57, 'volume': 355.0}
[2025-12-16T17:12:57.253239] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 14.58, 'high': 14.59, 'low': 14.58, 'close': 14.59, 'volume': 236.0}
[2025-12-16T17:12:57.253360] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 14.6037, 'high': 14.6037, 'low': 14.6037, 'close': 14.6037, 'volume': 154.0}
[2025-12-16T17:12:57.253459] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 14.5864, 'high': 14.5864, 'low': 14.5864, 'close': 14.5864, 'volume': 130.0}
[2025-12-16T17:12:57.253557] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 101.0}
[2025-12-16T17:12:57.253688] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 203.0}
[2025-12-16T17:12:57.253793] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 258.0}
[2025-12-16T17:12:57.253907] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 122.0}
[2025-12-16T17:12:57.254099] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 101.0}
[2025-12-16T17:12:57.254200] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 453.0}
[2025-12-16T17:12:57.254296] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 891.0}
[2025-12-16T17:12:57.254392] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.61, 'close': 14.61, 'volume': 888.0}
[2025-12-16T17:12:57.254490] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 308.0}
[2025-12-16T17:12:57.254718] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.63, 'close': 14.63, 'volume': 1097.0}
[2025-12-16T17:12:57.254821] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.645, 'close': 14.65, 'volume': 1541.0}
[2025-12-16T17:12:57.254918] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.65, 'close': 14.655, 'volume': 494.0}
[2025-12-16T17:12:57.255016] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.675, 'close': 14.675, 'volume': 174.0}
[2025-12-16T17:12:57.255133] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.65, 'close': 14.65, 'volume': 280.0}
[2025-12-16T17:12:57.255246] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 201.0}
[2025-12-16T17:12:57.255343] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.65, 'close': 14.65, 'volume': 3454.0}
[2025-12-16T17:12:57.255476] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 14.645, 'high': 14.66, 'low': 14.645, 'close': 14.66, 'volume': 386.0}
[2025-12-16T17:12:57.255599] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 209.0}
[2025-12-16T17:12:57.255701] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 100.0}
[2025-12-16T17:12:57.255797] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 879.0}
[2025-12-16T17:12:57.255908] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 226.0}
[2025-12-16T17:12:57.256091] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 162.0}
[2025-12-16T17:12:57.256192] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.64, 'close': 14.64, 'volume': 1486.0}
[2025-12-16T17:12:57.256289] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 695.0}
[2025-12-16T17:12:57.256385] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.655, 'close': 14.655, 'volume': 100.0}
[2025-12-16T17:12:57.256481] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.655, 'close': 14.655, 'volume': 115.0}
[2025-12-16T17:12:57.256598] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.64, 'close': 14.65, 'volume': 667.0}
[2025-12-16T17:12:57.256699] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 120.0}
[2025-12-16T17:12:57.256796] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 974.0}
[2025-12-16T17:12:57.256935] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 14.665, 'high': 14.665, 'low': 14.665, 'close': 14.665, 'volume': 127.0}
[2025-12-16T17:12:57.257033] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.665, 'close': 14.67, 'volume': 960.0}
[2025-12-16T17:12:57.257244] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 205.0}
[2025-12-16T17:12:57.257342] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 315.0}
[2025-12-16T17:12:57.257438] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.675, 'close': 14.675, 'volume': 101.0}
[2025-12-16T17:12:57.257533] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.67, 'close': 14.68, 'volume': 306.0}
[2025-12-16T17:12:57.257653] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 293.0}
[2025-12-16T17:12:57.257765] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 100.0}
[2025-12-16T17:12:57.257883] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 117.0}
[2025-12-16T17:12:57.257986] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 14.672, 'high': 14.672, 'low': 14.672, 'close': 14.672, 'volume': 273.0}
[2025-12-16T17:12:57.258222] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 102.0}
[2025-12-16T17:12:57.258333] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 14.67, 'high': 14.675, 'low': 14.67, 'close': 14.675, 'volume': 1877.0}
[2025-12-16T17:12:57.258435] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.68, 'close': 14.68, 'volume': 341.0}
[2025-12-16T17:12:57.258544] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.685, 'close': 14.685, 'volume': 245.0}
[2025-12-16T17:12:57.258671] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.695, 'close': 14.695, 'volume': 168.0}
[2025-12-16T17:12:57.258776] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 14.7, 'high': 14.705, 'low': 14.7, 'close': 14.705, 'volume': 334.0}
[2025-12-16T17:12:57.258877] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 14.705, 'high': 14.705, 'low': 14.705, 'close': 14.705, 'volume': 347.0}
[2025-12-16T17:12:57.259121] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 14.7, 'high': 14.705, 'low': 14.7, 'close': 14.705, 'volume': 1219.0}
[2025-12-16T17:12:57.259230] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 100.0}
[2025-12-16T17:12:57.259333] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 14.705, 'high': 14.705, 'low': 14.7, 'close': 14.7, 'volume': 528.0}
[2025-12-16T17:12:57.259435] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 745.0}
[2025-12-16T17:12:57.259538] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 1321.0}
[2025-12-16T17:12:57.259669] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.69, 'close': 14.69, 'volume': 1396.0}
[2025-12-16T17:12:57.259773] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 14.69, 'high': 14.695, 'low': 14.69, 'close': 14.69, 'volume': 984.0}
[2025-12-16T17:12:57.259984] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 430.0}
[2025-12-16T17:12:57.260090] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 169.0}
[2025-12-16T17:12:57.260191] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 216.0}
[2025-12-16T17:12:57.260294] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.65, 'close': 14.65, 'volume': 919.0}
[2025-12-16T17:12:57.260396] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 14.665, 'high': 14.665, 'low': 14.665, 'close': 14.665, 'volume': 361.0}
[2025-12-16T17:12:57.260498] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 199.0}
[2025-12-16T17:12:57.260620] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 125.0}
[2025-12-16T17:12:57.260725] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.61, 'close': 14.64, 'volume': 1472.0}
[2025-12-16T17:12:57.260767] [INFO ] [ORCH      ] AFYA: Adding 109 new records, updating 0 existing records.
[2025-12-16T17:12:57.265299] [INFO ] [ORCH      ] AFYA: Combined dataset has 32283 total records.
[2025-12-16T17:12:57.455011] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:12:57.674080] [DEBUG] [LOCAL     ] AGCO: Loaded 91827 existing records from primary storage.
[2025-12-16T17:12:57.736445] [INFO ] [ORCH      ] AGCO: Loaded 91827 existing records.
[2025-12-16T17:12:58.021535] [INFO ] [VALIDATOR ] AFYA: No missing trading days found.
[2025-12-16T17:12:58.085301] [INFO ] [ORCH      ] AFYA: Combined data validation passed.
[2025-12-16T17:12:58.102118] [DEBUG] [LOCAL     ] AFYA: Saving primary data.
[2025-12-16T17:12:58.312076] [INFO ] [ORCH      ] AGCO: Found 1 missing trading days.
[2025-12-16T17:12:58.312279] [INFO ] [ORCH      ] AGCO: Need to fetch 1 months: 2025-12
[2025-12-16T17:12:58.312664] [DEBUG] [ORCH      ] AGCO: Fetching data for 2025-12.
[2025-12-16T17:12:58.328516] [INFO ] [REMOTE    ] AGCO: Fetching primary data for 2025-12.
[2025-12-16T17:12:58.412378] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-12 (2.30 seconds).
[2025-12-16T17:12:58.418672] [DEBUG] [ORCH      ] AFRM: Retrieved 2722 records for 2025-12.
[2025-12-16T17:12:58.425651] [DEBUG] [LOCAL     ] AFYA: Trimmed 32283 records to 32119 (keeping 300 days of data)
[2025-12-16T17:12:58.904812] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 65.0, 'high': 65.91, 'low': 64.9, 'close': 65.87, 'volume': 89966.0}
[2025-12-16T17:12:58.905858] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 65.88, 'high': 66.25, 'low': 65.88, 'close': 66.15, 'volume': 36352.0}
[2025-12-16T17:12:58.906167] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 66.0736, 'high': 66.62, 'low': 66.0, 'close': 66.31, 'volume': 61491.0}
[2025-12-16T17:12:58.906296] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 66.31, 'high': 66.38, 'low': 66.1638, 'close': 66.38, 'volume': 21807.0}
[2025-12-16T17:12:58.907820] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 66.39, 'high': 66.6799, 'low': 66.3051, 'close': 66.55, 'volume': 13963.0}
[2025-12-16T17:12:58.908207] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 66.67, 'high': 67.095, 'low': 66.56, 'close': 67.08, 'volume': 32156.0}
[2025-12-16T17:12:58.909156] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 67.239, 'high': 67.77, 'low': 67.14, 'close': 67.74, 'volume': 11269.0}
[2025-12-16T17:12:58.909291] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 67.69, 'high': 68.1, 'low': 67.6448, 'close': 68.0001, 'volume': 30004.0}
[2025-12-16T17:12:58.909414] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 68.25, 'high': 68.29, 'low': 67.86, 'close': 68.02, 'volume': 37812.0}
[2025-12-16T17:12:58.909536] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 67.965, 'high': 67.965, 'low': 67.76, 'close': 67.885, 'volume': 9026.0}
[2025-12-16T17:12:58.917938] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 67.8, 'high': 67.9046, 'low': 67.6, 'close': 67.6726, 'volume': 12203.0}
[2025-12-16T17:12:58.918064] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 67.665, 'high': 67.9, 'low': 67.36, 'close': 67.895, 'volume': 31645.0}
[2025-12-16T17:12:58.918181] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 67.895, 'high': 67.96, 'low': 67.7015, 'close': 67.96, 'volume': 18466.0}
[2025-12-16T17:12:58.918295] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 67.97, 'high': 68.005, 'low': 67.75, 'close': 67.8, 'volume': 55628.0}
[2025-12-16T17:12:58.918717] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 67.8, 'high': 67.95, 'low': 67.8, 'close': 67.875, 'volume': 15588.0}
[2025-12-16T17:12:58.918463] [DEBUG] [LOCAL     ] AFYA: Primary data saved (32119 records).
[2025-12-16T17:12:58.918998] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 67.94, 'high': 67.97, 'low': 67.74, 'close': 67.825, 'volume': 19324.0}
[2025-12-16T17:12:58.919126] [INFO ] [ORCH      ] AFYA: Update completed successfully.
[2025-12-16T17:12:58.923801] [INFO ] [ORCH      ] Update Progress: 82/3592 symbols completed. AFYA took 5.6s. Estimated remaining: 2h 6m 52s. Rate: 27.7 symbols/min
[2025-12-16T17:12:58.924109] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 67.825, 'high': 68.12, 'low': 67.77, 'close': 68.075, 'volume': 55340.0}
[2025-12-16T17:12:58.924342] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 68.075, 'high': 68.26, 'low': 68.075, 'close': 68.1642, 'volume': 21760.0}
[2025-12-16T17:12:58.924507] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 68.19, 'high': 68.43, 'low': 68.18, 'close': 68.43, 'volume': 20635.0}
[2025-12-16T17:12:58.924673] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 68.44, 'high': 68.91, 'low': 68.44, 'close': 68.78, 'volume': 42925.0}
[2025-12-16T17:12:58.930080] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 68.74, 'high': 69.2, 'low': 68.72, 'close': 69.13, 'volume': 56077.0}
[2025-12-16T17:12:58.937564] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 69.1625, 'high': 69.46, 'low': 69.1387, 'close': 69.38, 'volume': 43762.0}
[2025-12-16T17:12:58.969464] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 69.38, 'high': 69.38, 'low': 69.13, 'close': 69.29, 'volume': 26751.0}
[2025-12-16T17:12:59.029943] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 69.3, 'high': 69.57, 'low': 69.1801, 'close': 69.5125, 'volume': 28462.0}
[2025-12-16T17:12:59.050393] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 69.515, 'high': 69.78, 'low': 69.42, 'close': 69.755, 'volume': 32523.0}
[2025-12-16T17:12:59.050171] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-12 (2.53 seconds).
[2025-12-16T17:12:59.050851] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 69.73, 'high': 70.115, 'low': 69.73, 'close': 69.95, 'volume': 42805.0}
[2025-12-16T17:12:59.090085] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 70.0, 'high': 70.0737, 'low': 69.59, 'close': 69.745, 'volume': 39939.0}
[2025-12-16T17:12:59.095360] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 69.72, 'high': 69.93, 'low': 69.68, 'close': 69.845, 'volume': 18109.0}
[2025-12-16T17:12:59.112426] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 69.85, 'high': 69.9883, 'low': 69.77, 'close': 69.91, 'volume': 26966.0}
[2025-12-16T17:12:59.089777] [DEBUG] [ORCH      ] AG: Retrieved 2730 records for 2025-12.
[2025-12-16T17:12:59.112601] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 69.91, 'high': 69.93, 'low': 69.7101, 'close': 69.81, 'volume': 80152.0}
[2025-12-16T17:12:59.146011] [INFO ] [ORCH      ] AGD: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:12:59.146475] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 69.7, 'high': 69.85, 'low': 69.32, 'close': 69.36, 'volume': 27298.0}
[2025-12-16T17:12:59.190808] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 69.31, 'high': 69.4728, 'low': 69.29, 'close': 69.34, 'volume': 27188.0}
[2025-12-16T17:12:59.278851] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 69.33, 'high': 69.33, 'low': 68.805, 'close': 68.84, 'volume': 39401.0}
[2025-12-16T17:12:59.287175] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 68.84, 'high': 68.915, 'low': 68.55, 'close': 68.79, 'volume': 26035.0}
[2025-12-16T17:12:59.292755] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 68.81, 'high': 69.13, 'low': 68.7913, 'close': 69.0, 'volume': 21548.0}
[2025-12-16T17:12:59.293271] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 68.98, 'high': 69.0, 'low': 68.86, 'close': 68.99, 'volume': 19762.0}
[2025-12-16T17:12:59.293425] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 69.0, 'high': 69.01, 'low': 68.875, 'close': 69.0, 'volume': 10276.0}
[2025-12-16T17:12:59.293626] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 69.0, 'high': 69.1371, 'low': 68.95, 'close': 69.0715, 'volume': 22593.0}
[2025-12-16T17:12:59.293768] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 69.0, 'high': 69.2, 'low': 69.0, 'close': 69.09, 'volume': 38525.0}
[2025-12-16T17:12:59.293894] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 69.09, 'high': 69.1275, 'low': 68.89, 'close': 68.89, 'volume': 27269.0}
[2025-12-16T17:12:59.294009] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 68.8825, 'high': 68.9299, 'low': 68.8001, 'close': 68.8001, 'volume': 22708.0}
[2025-12-16T17:12:59.294160] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 68.8, 'high': 68.9399, 'low': 68.68, 'close': 68.85, 'volume': 36998.0}
[2025-12-16T17:12:59.294374] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 68.8672, 'high': 68.8672, 'low': 68.54, 'close': 68.72, 'volume': 36228.0}
[2025-12-16T17:12:59.294476] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 68.72, 'high': 68.84, 'low': 68.57, 'close': 68.6, 'volume': 14947.0}
[2025-12-16T17:12:59.294594] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 68.6, 'high': 68.77, 'low': 68.46, 'close': 68.695, 'volume': 27559.0}
[2025-12-16T17:12:59.294697] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 68.67, 'high': 68.8399, 'low': 68.61, 'close': 68.775, 'volume': 13794.0}
[2025-12-16T17:12:59.294795] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 68.775, 'high': 68.775, 'low': 68.64, 'close': 68.68, 'volume': 21821.0}
[2025-12-16T17:12:59.294893] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 68.72, 'high': 68.72, 'low': 68.59, 'close': 68.654, 'volume': 5915.0}
[2025-12-16T17:12:59.294991] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 68.6, 'high': 68.7275, 'low': 68.58, 'close': 68.58, 'volume': 13015.0}
[2025-12-16T17:12:59.295096] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 68.61, 'high': 68.6169, 'low': 68.4, 'close': 68.56, 'volume': 33539.0}
[2025-12-16T17:12:59.295207] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 68.51, 'high': 68.625, 'low': 68.42, 'close': 68.625, 'volume': 19259.0}
[2025-12-16T17:12:59.295349] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 68.56, 'high': 68.58, 'low': 68.52, 'close': 68.55, 'volume': 3352.0}
[2025-12-16T17:12:59.295464] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 68.545, 'high': 68.6, 'low': 68.4401, 'close': 68.55, 'volume': 9723.0}
[2025-12-16T17:12:59.295666] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 68.55, 'high': 68.61, 'low': 68.51, 'close': 68.51, 'volume': 8828.0}
[2025-12-16T17:12:59.296101] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 68.535, 'high': 68.535, 'low': 68.25, 'close': 68.28, 'volume': 35967.0}
[2025-12-16T17:12:59.311894] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 68.31, 'high': 68.435, 'low': 68.28, 'close': 68.41, 'volume': 19926.0}
[2025-12-16T17:12:59.312098] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 68.45, 'high': 68.5, 'low': 68.23, 'close': 68.33, 'volume': 23572.0}
[2025-12-16T17:12:59.317401] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 68.24, 'high': 68.43, 'low': 68.23, 'close': 68.335, 'volume': 16760.0}
[2025-12-16T17:12:59.344113] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 68.33, 'high': 68.42, 'low': 68.2829, 'close': 68.385, 'volume': 10887.0}
[2025-12-16T17:12:59.356746] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 68.4, 'high': 68.5493, 'low': 68.31, 'close': 68.4073, 'volume': 82318.0}
[2025-12-16T17:12:59.379043] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 68.36, 'high': 68.58, 'low': 68.31, 'close': 68.37, 'volume': 61771.0}
[2025-12-16T17:12:59.400068] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 68.355, 'high': 68.47, 'low': 68.355, 'close': 68.465, 'volume': 4540.0}
[2025-12-16T17:12:59.411303] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 68.44, 'high': 68.5999, 'low': 68.33, 'close': 68.51, 'volume': 12036.0}
[2025-12-16T17:12:59.439076] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 68.56, 'high': 68.68, 'low': 68.42, 'close': 68.45, 'volume': 17465.0}
[2025-12-16T17:12:59.454784] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 68.45, 'high': 68.57, 'low': 68.45, 'close': 68.46, 'volume': 8150.0}
[2025-12-16T17:12:59.461046] [DEBUG] [LOCAL     ] AGD: Loaded 36083 existing records from primary storage.
[2025-12-16T17:12:59.482156] [INFO ] [ORCH      ] AGD: Loaded 36083 existing records.
[2025-12-16T17:12:59.482382] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 68.51, 'high': 68.6901, 'low': 68.51, 'close': 68.55, 'volume': 15832.0}
[2025-12-16T17:12:59.498165] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 68.53, 'high': 68.56, 'low': 68.18, 'close': 68.2, 'volume': 17114.0}
[2025-12-16T17:12:59.503795] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 68.22, 'high': 68.24, 'low': 68.14, 'close': 68.24, 'volume': 13790.0}
[2025-12-16T17:12:59.514785] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 68.24, 'high': 68.32, 'low': 68.165, 'close': 68.205, 'volume': 16735.0}
[2025-12-16T17:12:59.551637] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 68.17, 'high': 68.365, 'low': 68.115, 'close': 68.325, 'volume': 11521.0}
[2025-12-16T17:12:59.586259] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 68.31, 'high': 68.34, 'low': 68.19, 'close': 68.25, 'volume': 22869.0}
[2025-12-16T17:12:59.612478] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 68.215, 'high': 68.27, 'low': 68.03, 'close': 68.07, 'volume': 9468.0}
[2025-12-16T17:12:59.617916] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 68.05, 'high': 68.1925, 'low': 68.02, 'close': 68.155, 'volume': 11438.0}
[2025-12-16T17:12:59.623084] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 15.9, 'high': 16.12, 'low': 15.86, 'close': 16.1, 'volume': 241162.0}
[2025-12-16T17:12:59.630610] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 16.095, 'high': 16.27, 'low': 16.08, 'close': 16.23, 'volume': 256019.0}
[2025-12-16T17:12:59.630861] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 68.22, 'high': 68.27, 'low': 68.2, 'close': 68.26, 'volume': 9346.0}
[2025-12-16T17:12:59.631072] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 68.2, 'high': 68.3872, 'low': 68.19, 'close': 68.275, 'volume': 18117.0}
[2025-12-16T17:12:59.631282] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 68.34, 'high': 68.46, 'low': 68.34, 'close': 68.445, 'volume': 5999.0}
[2025-12-16T17:12:59.631470] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 16.23, 'high': 16.27, 'low': 16.1301, 'close': 16.26, 'volume': 155188.0}
[2025-12-16T17:12:59.631652] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 68.4475, 'high': 68.65, 'low': 68.43, 'close': 68.55, 'volume': 28831.0}
[2025-12-16T17:12:59.632130] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 16.26, 'high': 16.4, 'low': 16.25, 'close': 16.385, 'volume': 154434.0}
[2025-12-16T17:12:59.632373] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 68.57, 'high': 68.61, 'low': 68.45, 'close': 68.5, 'volume': 42419.0}
[2025-12-16T17:12:59.632534] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 16.385, 'high': 16.45, 'low': 16.36, 'close': 16.385, 'volume': 105770.0}
[2025-12-16T17:12:59.637945] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 68.49, 'high': 68.6, 'low': 68.49, 'close': 68.53, 'volume': 8385.0}
[2025-12-16T17:12:59.638127] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 16.4, 'high': 16.48, 'low': 16.3537, 'close': 16.3537, 'volume': 150069.0}
[2025-12-16T17:12:59.661601] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 16.365, 'high': 16.365, 'low': 16.14, 'close': 16.14, 'volume': 152446.0}
[2025-12-16T17:12:59.666916] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 16.15, 'high': 16.15, 'low': 16.085, 'close': 16.1, 'volume': 150096.0}
[2025-12-16T17:12:59.651193] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 68.53, 'high': 68.555, 'low': 68.415, 'close': 68.52, 'volume': 15293.0}
[2025-12-16T17:12:59.667119] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 68.55, 'high': 68.61, 'low': 68.45, 'close': 68.49, 'volume': 14301.0}
[2025-12-16T17:12:59.667335] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 16.1, 'high': 16.205, 'low': 16.0966, 'close': 16.19, 'volume': 93936.0}
[2025-12-16T17:12:59.667612] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 68.48, 'high': 68.75, 'low': 68.44, 'close': 68.66, 'volume': 32963.0}
[2025-12-16T17:12:59.667477] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 16.19, 'high': 16.26, 'low': 16.16, 'close': 16.25, 'volume': 109347.0}
[2025-12-16T17:12:59.687996] [INFO ] [REMOTE    ] AGCO: Incremental fetch complete for 2025-12 (1.36 seconds).
[2025-12-16T17:12:59.688316] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 16.26, 'high': 16.3, 'low': 16.24, 'close': 16.27, 'volume': 120970.0}
[2025-12-16T17:12:59.731711] [DEBUG] [ORCH      ] AGCO: Retrieved 1961 records for 2025-12.
[2025-12-16T17:12:59.711071] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 16.26, 'high': 16.26, 'low': 16.12, 'close': 16.1201, 'volume': 176114.0}
[2025-12-16T17:12:59.701035] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 68.65, 'high': 68.905, 'low': 68.65, 'close': 68.86, 'volume': 15509.0}
[2025-12-16T17:12:59.748674] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 16.125, 'high': 16.19, 'low': 16.11, 'close': 16.16, 'volume': 72059.0}
[2025-12-16T17:12:59.734447] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 68.83, 'high': 68.9119, 'low': 68.79, 'close': 68.88, 'volume': 7688.0}
[2025-12-16T17:12:59.805848] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 16.17, 'high': 16.1799, 'low': 16.11, 'close': 16.13, 'volume': 68932.0}
[2025-12-16T17:12:59.821775] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 68.895, 'high': 69.1341, 'low': 68.87, 'close': 69.1075, 'volume': 28314.0}
[2025-12-16T17:12:59.903050] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 16.125, 'high': 16.15, 'low': 16.1, 'close': 16.12, 'volume': 77794.0}
[2025-12-16T17:12:59.909021] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 69.115, 'high': 69.27, 'low': 69.115, 'close': 69.27, 'volume': 12484.0}
[2025-12-16T17:12:59.930027] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 16.125, 'high': 16.14, 'low': 16.04, 'close': 16.04, 'volume': 175015.0}
[2025-12-16T17:12:59.935795] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 69.235, 'high': 69.33, 'low': 69.19, 'close': 69.22, 'volume': 15155.0}
[2025-12-16T17:12:59.953114] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 16.03, 'high': 16.11, 'low': 16.03, 'close': 16.105, 'volume': 132016.0}
[2025-12-16T17:12:59.952864] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 69.24, 'high': 69.33, 'low': 69.13, 'close': 69.13, 'volume': 11165.0}
[2025-12-16T17:12:59.992664] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 16.105, 'high': 16.16, 'low': 16.085, 'close': 16.138, 'volume': 115827.0}
[2025-12-16T17:12:59.992840] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 16.1399, 'high': 16.155, 'low': 16.115, 'close': 16.145, 'volume': 58530.0}
[2025-12-16T17:12:59.993524] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 16.145, 'high': 16.17, 'low': 16.14, 'close': 16.15, 'volume': 53576.0}
[2025-12-16T17:13:00.003937] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 16.15, 'high': 16.2, 'low': 16.135, 'close': 16.175, 'volume': 46220.0}
[2025-12-16T17:12:59.993294] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 69.1, 'high': 69.265, 'low': 69.072, 'close': 69.2, 'volume': 10982.0}
[2025-12-16T17:13:00.050672] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 69.24, 'high': 69.28, 'low': 69.19, 'close': 69.26, 'volume': 14047.0}
[2025-12-16T17:13:00.050974] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 16.17, 'high': 16.185, 'low': 16.115, 'close': 16.135, 'volume': 42775.0}
[2025-12-16T17:13:00.068362] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 16.14, 'high': 16.2, 'low': 16.13, 'close': 16.17, 'volume': 63066.0}
[2025-12-16T17:13:00.090276] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 69.28, 'high': 69.39, 'low': 69.175, 'close': 69.27, 'volume': 21447.0}
[2025-12-16T17:13:00.090630] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 16.15, 'high': 16.165, 'low': 16.11, 'close': 16.145, 'volume': 37602.0}
[2025-12-16T17:13:00.109269] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 16.14, 'high': 16.145, 'low': 16.11, 'close': 16.13, 'volume': 36908.0}
[2025-12-16T17:13:00.135404] [INFO ] [ORCH      ] AGD: Found 1 missing trading days.
[2025-12-16T17:13:00.126748] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 69.31, 'high': 69.4, 'low': 69.31, 'close': 69.36, 'volume': 7420.0}
[2025-12-16T17:13:00.120886] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 16.11, 'high': 16.14, 'low': 16.095, 'close': 16.115, 'volume': 31837.0}
[2025-12-16T17:13:00.140819] [INFO ] [ORCH      ] AGD: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:00.152149] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 69.33, 'high': 69.5, 'low': 69.28, 'close': 69.49, 'volume': 8005.0}
[2025-12-16T17:13:00.152450] [DEBUG] [ORCH      ] AGD: Fetching data for 2025-12.
[2025-12-16T17:13:00.153470] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 69.465, 'high': 69.55, 'low': 69.44, 'close': 69.44, 'volume': 13635.0}
[2025-12-16T17:13:00.152908] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 16.1199, 'high': 16.1599, 'low': 16.1132, 'close': 16.13, 'volume': 25839.0}
[2025-12-16T17:13:00.158921] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 16.125, 'high': 16.1599, 'low': 16.115, 'close': 16.115, 'volume': 24376.0}
[2025-12-16T17:13:00.174081] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 106.72, 'high': 107.25, 'low': 105.005, 'close': 107.0, 'volume': 2386.0}
[2025-12-16T17:13:00.174696] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 69.44, 'high': 69.46, 'low': 69.32, 'close': 69.39, 'volume': 5875.0}
[2025-12-16T17:13:00.174391] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 16.115, 'high': 16.115, 'low': 16.08, 'close': 16.105, 'volume': 58163.0}
[2025-12-16T17:13:00.175081] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.03, 'close': 16.065, 'volume': 134026.0}
[2025-12-16T17:13:00.164503] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-12.
[2025-12-16T17:13:00.175568] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 16.07, 'high': 16.115, 'low': 16.01, 'close': 16.01, 'volume': 122257.0}
[2025-12-16T17:13:00.175902] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 69.415, 'high': 69.52, 'low': 69.3506, 'close': 69.4875, 'volume': 12452.0}
[2025-12-16T17:13:00.175305] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 105.455, 'high': 106.82, 'low': 102.21, 'close': 102.21, 'volume': 28759.0}
[2025-12-16T17:13:00.177171] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 105.55, 'high': 106.2, 'low': 105.55, 'close': 106.16, 'volume': 617.0}
[2025-12-16T17:13:00.177331] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 106.25, 'high': 107.49, 'low': 106.25, 'close': 107.445, 'volume': 4792.0}
[2025-12-16T17:13:00.175738] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 16.01, 'high': 16.055, 'low': 15.9901, 'close': 16.045, 'volume': 84665.0}
[2025-12-16T17:13:00.177603] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 16.035, 'high': 16.08, 'low': 16.0238, 'close': 16.07, 'volume': 35544.0}
[2025-12-16T17:13:00.176078] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 69.43, 'high': 69.49, 'low': 69.29, 'close': 69.315, 'volume': 13837.0}
[2025-12-16T17:13:00.177815] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 69.28, 'high': 69.3028, 'low': 68.98, 'close': 68.9812, 'volume': 7276.0}
[2025-12-16T17:13:00.178078] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 107.8, 'high': 107.8, 'low': 107.8, 'close': 107.8, 'volume': 562.0}
[2025-12-16T17:13:00.178243] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 16.065, 'high': 16.11, 'low': 16.0601, 'close': 16.07, 'volume': 46853.0}
[2025-12-16T17:13:00.178768] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 16.06, 'high': 16.15, 'low': 16.055, 'close': 16.145, 'volume': 64860.0}
[2025-12-16T17:13:00.178895] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 68.9925, 'high': 69.0, 'low': 68.9, 'close': 68.97, 'volume': 4625.0}
[2025-12-16T17:13:00.179252] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 16.15, 'high': 16.17, 'low': 16.145, 'close': 16.17, 'volume': 45364.0}
[2025-12-16T17:13:00.178600] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 108.07, 'high': 108.07, 'low': 108.07, 'close': 108.07, 'volume': 331.0}
[2025-12-16T17:13:00.179441] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 16.18, 'high': 16.21, 'low': 16.155, 'close': 16.185, 'volume': 79604.0}
[2025-12-16T17:13:00.179135] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 68.97, 'high': 68.97, 'low': 68.4105, 'close': 68.845, 'volume': 82019.0}
[2025-12-16T17:13:00.179631] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 16.185, 'high': 16.265, 'low': 16.185, 'close': 16.265, 'volume': 109016.0}
[2025-12-16T17:13:00.180105] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 107.135, 'high': 107.49, 'low': 107.135, 'close': 107.49, 'volume': 539.0}
[2025-12-16T17:13:00.180479] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 16.265, 'high': 16.27, 'low': 16.2, 'close': 16.2, 'volume': 61621.0}
[2025-12-16T17:13:00.180332] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 107.21, 'high': 107.84, 'low': 107.21, 'close': 107.56, 'volume': 3065.0}
[2025-12-16T17:13:00.180752] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 107.79, 'high': 108.0, 'low': 107.55, 'close': 108.0, 'volume': 1864.0}
[2025-12-16T17:13:00.179749] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 68.86, 'high': 69.005, 'low': 68.86, 'close': 68.945, 'volume': 14157.0}
[2025-12-16T17:13:00.180906] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 16.2, 'high': 16.21, 'low': 16.16, 'close': 16.16, 'volume': 58352.0}
[2025-12-16T17:13:00.181295] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 107.745, 'high': 107.745, 'low': 107.745, 'close': 107.745, 'volume': 112.0}
[2025-12-16T17:13:00.181607] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 68.945, 'high': 68.945, 'low': 68.7836, 'close': 68.825, 'volume': 6465.0}
[2025-12-16T17:13:00.181446] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 107.5, 'high': 107.77, 'low': 107.5, 'close': 107.77, 'volume': 1125.0}
[2025-12-16T17:13:00.181134] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 16.16, 'high': 16.18, 'low': 16.155, 'close': 16.17, 'volume': 23032.0}
[2025-12-16T17:13:00.181863] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 107.23, 'high': 107.23, 'low': 107.23, 'close': 107.23, 'volume': 462.0}
[2025-12-16T17:13:00.182050] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 68.833, 'high': 68.8339, 'low': 68.77, 'close': 68.82, 'volume': 2184.0}
[2025-12-16T17:13:00.182155] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 16.165, 'high': 16.175, 'low': 16.1401, 'close': 16.17, 'volume': 39492.0}
[2025-12-16T17:13:00.182425] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 107.76, 'high': 107.84, 'low': 107.75, 'close': 107.84, 'volume': 1748.0}
[2025-12-16T17:13:00.182620] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 68.82, 'high': 68.92, 'low': 68.72, 'close': 68.92, 'volume': 11323.0}
[2025-12-16T17:13:00.183044] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 107.37, 'high': 107.37, 'low': 107.37, 'close': 107.37, 'volume': 295.0}
[2025-12-16T17:13:00.182842] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 16.16, 'high': 16.16, 'low': 16.1, 'close': 16.12, 'volume': 77028.0}
[2025-12-16T17:13:00.183212] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 68.89, 'high': 68.96, 'low': 68.75, 'close': 68.75, 'volume': 9535.0}
[2025-12-16T17:13:00.183476] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 107.32, 'high': 107.9225, 'low': 107.32, 'close': 107.9225, 'volume': 546.0}
[2025-12-16T17:13:00.183909] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 68.76, 'high': 68.87, 'low': 68.76, 'close': 68.865, 'volume': 9475.0}
[2025-12-16T17:13:00.183667] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 16.12, 'high': 16.125, 'low': 16.1, 'close': 16.1, 'volume': 19587.0}
[2025-12-16T17:13:00.184175] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 16.095, 'high': 16.115, 'low': 16.08, 'close': 16.09, 'volume': 49009.0}
[2025-12-16T17:13:00.184067] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 68.8659, 'high': 68.87, 'low': 68.7, 'close': 68.7, 'volume': 6486.0}
[2025-12-16T17:13:00.184294] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 16.08, 'high': 16.11, 'low': 16.055, 'close': 16.085, 'volume': 73340.0}
[2025-12-16T17:13:00.184429] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 16.09, 'high': 16.1, 'low': 16.055, 'close': 16.0645, 'volume': 34723.0}
[2025-12-16T17:13:00.184549] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.005, 'close': 16.0099, 'volume': 54029.0}
[2025-12-16T17:13:00.184787] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 68.72, 'high': 68.91, 'low': 68.6801, 'close': 68.9, 'volume': 8313.0}
[2025-12-16T17:13:00.184923] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 68.82, 'high': 69.0, 'low': 68.82, 'close': 68.91, 'volume': 12440.0}
[2025-12-16T17:13:00.184684] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 16.0, 'high': 16.005, 'low': 15.94, 'close': 15.975, 'volume': 211808.0}
[2025-12-16T17:13:00.185217] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 15.98, 'high': 16.03, 'low': 15.97, 'close': 16.02, 'volume': 75075.0}
[2025-12-16T17:13:00.185099] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 68.95, 'high': 69.0, 'low': 68.95, 'close': 68.965, 'volume': 4030.0}
[2025-12-16T17:13:00.185375] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 16.015, 'high': 16.025, 'low': 15.99, 'close': 16.02, 'volume': 49685.0}
[2025-12-16T17:13:00.185503] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 16.02, 'high': 16.07, 'low': 16.02, 'close': 16.07, 'volume': 64938.0}
[2025-12-16T17:13:00.185723] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 107.34, 'high': 107.66, 'low': 107.34, 'close': 107.66, 'volume': 705.0}
[2025-12-16T17:13:00.186109] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 107.72, 'high': 107.72, 'low': 107.72, 'close': 107.72, 'volume': 822.0}
[2025-12-16T17:13:00.185946] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 68.965, 'high': 68.965, 'low': 68.88, 'close': 68.96, 'volume': 7420.0}
[2025-12-16T17:13:00.186470] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 107.51, 'high': 107.66, 'low': 107.51, 'close': 107.66, 'volume': 1465.0}
[2025-12-16T17:13:00.186756] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 68.92, 'high': 68.965, 'low': 68.84, 'close': 68.965, 'volume': 10875.0}
[2025-12-16T17:13:00.186915] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 68.9301, 'high': 69.1, 'low': 68.9301, 'close': 69.08, 'volume': 13070.0}
[2025-12-16T17:13:00.187077] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 107.51, 'high': 107.73, 'low': 107.51, 'close': 107.67, 'volume': 7102.0}
[2025-12-16T17:13:00.186315] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 16.06, 'high': 16.08, 'low': 16.045, 'close': 16.08, 'volume': 39423.0}
[2025-12-16T17:13:00.187251] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 69.045, 'high': 69.1299, 'low': 69.02, 'close': 69.07, 'volume': 10075.0}
[2025-12-16T17:13:00.187986] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 69.06, 'high': 69.07, 'low': 69.015, 'close': 69.035, 'volume': 2700.0}
[2025-12-16T17:13:00.188133] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 68.97, 'high': 69.0599, 'low': 68.96, 'close': 69.0, 'volume': 3059.0}
[2025-12-16T17:13:00.188277] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 16.065, 'high': 16.105, 'low': 16.06, 'close': 16.075, 'volume': 32993.0}
[2025-12-16T17:13:00.188489] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 107.7, 'high': 107.7, 'low': 107.7, 'close': 107.7, 'volume': 1336.0}
[2025-12-16T17:13:00.188859] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 69.03, 'high': 69.03, 'low': 68.96, 'close': 68.9775, 'volume': 6460.0}
[2025-12-16T17:13:00.188671] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 16.075, 'high': 16.0797, 'low': 16.02, 'close': 16.03, 'volume': 38796.0}
[2025-12-16T17:13:00.189288] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 16.035, 'high': 16.04, 'low': 15.965, 'close': 15.9875, 'volume': 44827.0}
[2025-12-16T17:13:00.189443] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 68.97, 'high': 68.975, 'low': 68.87, 'close': 68.94, 'volume': 6798.0}
[2025-12-16T17:13:00.189069] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 107.685, 'high': 107.7, 'low': 107.51, 'close': 107.6, 'volume': 1799.0}
[2025-12-16T17:13:00.189691] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 107.44, 'high': 107.44, 'low': 107.4, 'close': 107.41, 'volume': 4842.0}
[2025-12-16T17:13:00.189869] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 68.93, 'high': 68.98, 'low': 68.89, 'close': 68.96, 'volume': 5904.0}
[2025-12-16T17:13:00.190098] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 15.985, 'high': 16.01, 'low': 15.98, 'close': 15.98, 'volume': 39971.0}
[2025-12-16T17:13:00.190240] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 15.98, 'high': 16.04, 'low': 15.9744, 'close': 16.035, 'volume': 29500.0}
[2025-12-16T17:13:00.190386] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 68.9932, 'high': 69.04, 'low': 68.95, 'close': 68.99, 'volume': 6220.0}
[2025-12-16T17:13:00.190625] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 107.27, 'high': 107.65, 'low': 107.27, 'close': 107.64, 'volume': 2972.0}
[2025-12-16T17:13:00.190803] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 16.04, 'high': 16.1759, 'low': 16.04, 'close': 16.17, 'volume': 122865.0}
[2025-12-16T17:13:00.191132] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 69.0, 'high': 69.0, 'low': 68.87, 'close': 68.91, 'volume': 5348.0}
[2025-12-16T17:13:00.191026] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 16.175, 'high': 16.2146, 'low': 16.165, 'close': 16.195, 'volume': 75414.0}
[2025-12-16T17:13:00.191503] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 68.98, 'high': 69.03, 'low': 68.98, 'close': 69.02, 'volume': 5682.0}
[2025-12-16T17:13:00.191805] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 16.2, 'high': 16.215, 'low': 16.165, 'close': 16.1898, 'volume': 66993.0}
[2025-12-16T17:13:00.191702] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 69.08, 'high': 69.08, 'low': 69.02, 'close': 69.03, 'volume': 6701.0}
[2025-12-16T17:13:00.191949] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 69.03, 'high': 69.08, 'low': 69.02, 'close': 69.08, 'volume': 4234.0}
[2025-12-16T17:13:00.192070] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 16.1809, 'high': 16.26, 'low': 16.17, 'close': 16.245, 'volume': 74869.0}
[2025-12-16T17:13:00.192195] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 69.1, 'high': 69.15, 'low': 69.0201, 'close': 69.125, 'volume': 3283.0}
[2025-12-16T17:13:00.192356] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 16.255, 'high': 16.2799, 'low': 16.25, 'close': 16.265, 'volume': 82591.0}
[2025-12-16T17:13:00.192482] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 16.265, 'high': 16.3178, 'low': 16.26, 'close': 16.3, 'volume': 70278.0}
[2025-12-16T17:13:00.192602] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 69.125, 'high': 69.17, 'low': 69.1, 'close': 69.1, 'volume': 4568.0}
[2025-12-16T17:13:00.192749] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 16.305, 'high': 16.33, 'low': 16.285, 'close': 16.29, 'volume': 64146.0}
[2025-12-16T17:13:00.191335] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 107.465, 'high': 107.465, 'low': 107.1, 'close': 107.1, 'volume': 4183.0}
[2025-12-16T17:13:00.192950] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 16.295, 'high': 16.31, 'low': 16.24, 'close': 16.24, 'volume': 47471.0}
[2025-12-16T17:13:00.193252] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 107.1, 'high': 107.1, 'low': 107.1, 'close': 107.1, 'volume': 3300.0}
[2025-12-16T17:13:00.193064] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 69.14, 'high': 69.14, 'low': 68.9809, 'close': 68.9809, 'volume': 10312.0}
[2025-12-16T17:13:00.193701] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 106.9856, 'high': 107.14, 'low': 106.9856, 'close': 107.115, 'volume': 2292.0}
[2025-12-16T17:13:00.193521] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 16.24, 'high': 16.24, 'low': 16.135, 'close': 16.135, 'volume': 67626.0}
[2025-12-16T17:13:00.193936] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 68.97, 'high': 68.97, 'low': 68.81, 'close': 68.84, 'volume': 6296.0}
[2025-12-16T17:13:00.194105] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 107.17, 'high': 107.28, 'low': 107.13, 'close': 107.13, 'volume': 1215.0}
[2025-12-16T17:13:00.194450] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 68.81, 'high': 68.91, 'low': 68.7769, 'close': 68.91, 'volume': 6185.0}
[2025-12-16T17:13:00.194338] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 16.13, 'high': 16.14, 'low': 16.0745, 'close': 16.1, 'volume': 47033.0}
[2025-12-16T17:13:00.194820] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 107.22, 'high': 107.31, 'low': 107.22, 'close': 107.31, 'volume': 3043.0}
[2025-12-16T17:13:00.195264] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 106.9401, 'high': 107.32, 'low': 106.9401, 'close': 107.32, 'volume': 1127.0}
[2025-12-16T17:13:00.195401] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 107.425, 'high': 107.425, 'low': 107.425, 'close': 107.425, 'volume': 239.0}
[2025-12-16T17:13:00.194679] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 68.885, 'high': 68.98, 'low': 68.875, 'close': 68.93, 'volume': 3083.0}
[2025-12-16T17:13:00.195614] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 68.97, 'high': 69.02, 'low': 68.88, 'close': 68.89, 'volume': 11903.0}
[2025-12-16T17:13:00.195055] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 16.09, 'high': 16.105, 'low': 16.055, 'close': 16.08, 'volume': 48572.0}
[2025-12-16T17:13:00.196014] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 16.07, 'high': 16.14, 'low': 16.07, 'close': 16.13, 'volume': 41058.0}
[2025-12-16T17:13:00.196140] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 68.89, 'high': 68.925, 'low': 68.86, 'close': 68.925, 'volume': 4106.0}
[2025-12-16T17:13:00.196383] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 16.14, 'high': 16.17, 'low': 16.13, 'close': 16.1398, 'volume': 48432.0}
[2025-12-16T17:13:00.196516] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 16.13, 'high': 16.15, 'low': 16.125, 'close': 16.1303, 'volume': 37942.0}
[2025-12-16T17:13:00.195843] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 107.43, 'high': 107.43, 'low': 107.43, 'close': 107.43, 'volume': 280.0}
[2025-12-16T17:13:00.196663] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 16.13, 'high': 16.13, 'low': 16.0748, 'close': 16.105, 'volume': 37874.0}
[2025-12-16T17:13:00.196278] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 68.87, 'high': 68.98, 'low': 68.87, 'close': 68.98, 'volume': 2664.0}
[2025-12-16T17:13:00.197028] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 107.43, 'high': 107.43, 'low': 107.43, 'close': 107.43, 'volume': 422.0}
[2025-12-16T17:13:00.196865] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 16.105, 'high': 16.13, 'low': 16.0999, 'close': 16.105, 'volume': 37363.0}
[2025-12-16T17:13:00.197623] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 16.11, 'high': 16.135, 'low': 16.1002, 'close': 16.135, 'volume': 61034.0}
[2025-12-16T17:13:00.197445] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 107.43, 'high': 107.43, 'low': 107.36, 'close': 107.37, 'volume': 712.0}
[2025-12-16T17:13:00.197851] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 107.37, 'high': 107.37, 'low': 107.37, 'close': 107.37, 'volume': 472.0}
[2025-12-16T17:13:00.198039] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 16.14, 'high': 16.1899, 'low': 16.13, 'close': 16.1899, 'volume': 64915.0}
[2025-12-16T17:13:00.197283] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 69.0, 'high': 69.025, 'low': 68.99, 'close': 69.025, 'volume': 3175.0}
[2025-12-16T17:13:00.198374] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 107.37, 'high': 107.37, 'low': 107.37, 'close': 107.37, 'volume': 985.0}
[2025-12-16T17:13:00.198231] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 16.19, 'high': 16.23, 'low': 16.19, 'close': 16.2021, 'volume': 60421.0}
[2025-12-16T17:13:00.198756] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 107.37, 'high': 107.37, 'low': 107.37, 'close': 107.37, 'volume': 552.0}
[2025-12-16T17:13:00.199048] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 16.2, 'high': 16.205, 'low': 16.1544, 'close': 16.1567, 'volume': 47687.0}
[2025-12-16T17:13:00.199248] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 107.51, 'high': 107.74, 'low': 107.51, 'close': 107.74, 'volume': 2344.0}
[2025-12-16T17:13:00.199398] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 16.1529, 'high': 16.16, 'low': 16.125, 'close': 16.135, 'volume': 23941.0}
[2025-12-16T17:13:00.199641] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 107.37, 'high': 107.55, 'low': 107.37, 'close': 107.55, 'volume': 391.0}
[2025-12-16T17:13:00.199993] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 107.37, 'high': 107.4, 'low': 107.33, 'close': 107.36, 'volume': 2150.0}
[2025-12-16T17:13:00.199800] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 16.13, 'high': 16.17, 'low': 16.115, 'close': 16.1201, 'volume': 41553.0}
[2025-12-16T17:13:00.200197] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 16.1293, 'high': 16.14, 'low': 16.08, 'close': 16.085, 'volume': 68637.0}
[2025-12-16T17:13:00.200389] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 107.39, 'high': 107.65, 'low': 107.39, 'close': 107.64, 'volume': 1488.0}
[2025-12-16T17:13:00.198543] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 69.0299, 'high': 69.18, 'low': 68.985, 'close': 69.135, 'volume': 3847.0}
[2025-12-16T17:13:00.200803] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 69.1636, 'high': 69.22, 'low': 69.09, 'close': 69.15, 'volume': 4861.0}
[2025-12-16T17:13:00.200631] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 16.09, 'high': 16.11, 'low': 16.085, 'close': 16.1, 'volume': 53992.0}
[2025-12-16T17:13:00.200950] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 107.46, 'high': 107.46, 'low': 107.35, 'close': 107.46, 'volume': 2189.0}
[2025-12-16T17:13:00.201207] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 107.46, 'high': 107.64, 'low': 107.46, 'close': 107.63, 'volume': 2058.0}
[2025-12-16T17:13:00.201500] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 69.1651, 'high': 69.35, 'low': 69.1651, 'close': 69.26, 'volume': 11195.0}
[2025-12-16T17:13:00.201388] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 16.095, 'high': 16.145, 'low': 16.095, 'close': 16.135, 'volume': 11672.0}
[2025-12-16T17:13:00.202041] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 16.14, 'high': 16.195, 'low': 16.14, 'close': 16.1901, 'volume': 28646.0}
[2025-12-16T17:13:00.201672] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 69.25, 'high': 69.25, 'low': 69.17, 'close': 69.24, 'volume': 3649.0}
[2025-12-16T17:13:00.201832] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 107.46, 'high': 107.46, 'low': 107.46, 'close': 107.46, 'volume': 301.0}
[2025-12-16T17:13:00.202194] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 69.21, 'high': 69.25, 'low': 69.18, 'close': 69.18, 'volume': 1605.0}
[2025-12-16T17:13:00.202489] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 16.1945, 'high': 16.2165, 'low': 16.1801, 'close': 16.2165, 'volume': 48658.0}
[2025-12-16T17:13:00.202699] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 107.46, 'high': 107.46, 'low': 107.46, 'close': 107.46, 'volume': 323.0}
[2025-12-16T17:13:00.202851] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 107.42, 'high': 107.57, 'low': 107.42, 'close': 107.5, 'volume': 5677.0}
[2025-12-16T17:13:00.203030] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 16.21, 'high': 16.24, 'low': 16.195, 'close': 16.2, 'volume': 62865.0}
[2025-12-16T17:13:00.202376] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 69.26, 'high': 69.29, 'low': 69.21, 'close': 69.255, 'volume': 5708.0}
[2025-12-16T17:13:00.203221] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 107.5, 'high': 107.5, 'low': 106.99, 'close': 106.99, 'volume': 6131.0}
[2025-12-16T17:13:00.203567] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 69.21, 'high': 69.372, 'low': 69.21, 'close': 69.365, 'volume': 10329.0}
[2025-12-16T17:13:00.203953] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 69.33, 'high': 69.39, 'low': 69.2, 'close': 69.2, 'volume': 8686.0}
[2025-12-16T17:13:00.203404] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 16.1915, 'high': 16.21, 'low': 16.185, 'close': 16.185, 'volume': 18544.0}
[2025-12-16T17:13:00.203745] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 107.0, 'high': 107.03, 'low': 107.0, 'close': 107.03, 'volume': 1646.0}
[2025-12-16T17:13:00.204107] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 69.18, 'high': 69.18, 'low': 69.12, 'close': 69.16, 'volume': 3519.0}
[2025-12-16T17:13:00.204357] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 107.13, 'high': 107.13, 'low': 107.13, 'close': 107.13, 'volume': 476.0}
[2025-12-16T17:13:00.204736] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 106.855, 'high': 106.855, 'low': 106.855, 'close': 106.855, 'volume': 319.0}
[2025-12-16T17:13:00.205090] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 106.86, 'high': 106.86, 'low': 106.86, 'close': 106.86, 'volume': 2214.0}
[2025-12-16T17:13:00.204525] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 69.15, 'high': 69.15, 'low': 69.09, 'close': 69.1022, 'volume': 3193.0}
[2025-12-16T17:13:00.205302] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 69.08, 'high': 69.08, 'low': 68.89, 'close': 68.92, 'volume': 10877.0}
[2025-12-16T17:13:00.204925] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 16.19, 'high': 16.235, 'low': 16.19, 'close': 16.215, 'volume': 30638.0}
[2025-12-16T17:13:00.205489] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 106.81, 'high': 106.81, 'low': 106.7, 'close': 106.7, 'volume': 950.0}
[2025-12-16T17:13:00.205700] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 68.9399, 'high': 68.94, 'low': 68.87, 'close': 68.94, 'volume': 4873.0}
[2025-12-16T17:13:00.206038] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 68.92, 'high': 69.04, 'low': 68.87, 'close': 68.96, 'volume': 24547.0}
[2025-12-16T17:13:00.206217] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 106.455, 'high': 106.455, 'low': 106.455, 'close': 106.455, 'volume': 403.0}
[2025-12-16T17:13:00.206363] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 106.59, 'high': 106.71, 'low': 106.59, 'close': 106.71, 'volume': 939.0}
[2025-12-16T17:13:00.205905] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 16.21, 'high': 16.22, 'low': 16.205, 'close': 16.21, 'volume': 13914.0}
[2025-12-16T17:13:00.206498] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 106.715, 'high': 106.715, 'low': 106.715, 'close': 106.715, 'volume': 572.0}
[2025-12-16T17:13:00.206751] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 106.715, 'high': 106.715, 'low': 106.45, 'close': 106.45, 'volume': 397.0}
[2025-12-16T17:13:00.207030] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 69.03, 'high': 69.14, 'low': 69.03, 'close': 69.14, 'volume': 2448.0}
[2025-12-16T17:13:00.206883] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 106.675, 'high': 106.675, 'low': 106.45, 'close': 106.675, 'volume': 810.0}
[2025-12-16T17:13:00.207405] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 106.69, 'high': 106.69, 'low': 106.69, 'close': 106.69, 'volume': 592.0}
[2025-12-16T17:13:00.207603] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 16.215, 'high': 16.235, 'low': 16.21, 'close': 16.23, 'volume': 10133.0}
[2025-12-16T17:13:00.207772] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 106.56, 'high': 106.56, 'low': 106.54, 'close': 106.56, 'volume': 618.0}
[2025-12-16T17:13:00.207195] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 69.2, 'high': 69.2, 'low': 69.2, 'close': 69.2, 'volume': 1956.0}
[2025-12-16T17:13:00.208031] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 69.15, 'high': 69.2, 'low': 69.12, 'close': 69.2, 'volume': 4198.0}
[2025-12-16T17:13:00.208229] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 106.6425, 'high': 106.805, 'low': 106.6425, 'close': 106.78, 'volume': 4555.0}
[2025-12-16T17:13:00.208387] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 16.235, 'high': 16.25, 'low': 16.21, 'close': 16.2499, 'volume': 31230.0}
[2025-12-16T17:13:00.208746] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 106.74, 'high': 106.74, 'low': 106.49, 'close': 106.49, 'volume': 2152.0}
[2025-12-16T17:13:00.208537] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 69.13, 'high': 69.19, 'low': 69.08, 'close': 69.08, 'volume': 23611.0}
[2025-12-16T17:13:00.209004] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 69.1, 'high': 69.2, 'low': 69.1, 'close': 69.2, 'volume': 4242.0}
[2025-12-16T17:13:00.209334] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 16.245, 'high': 16.25, 'low': 16.225, 'close': 16.23, 'volume': 25824.0}
[2025-12-16T17:13:00.209476] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 16.23, 'high': 16.23, 'low': 16.175, 'close': 16.205, 'volume': 59031.0}
[2025-12-16T17:13:00.209211] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 106.46, 'high': 106.46, 'low': 106.46, 'close': 106.46, 'volume': 253.0}
[2025-12-16T17:13:00.209692] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 69.205, 'high': 69.35, 'low': 69.205, 'close': 69.35, 'volume': 7866.0}
[2025-12-16T17:13:00.210015] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 16.2, 'high': 16.22, 'low': 16.195, 'close': 16.22, 'volume': 16601.0}
[2025-12-16T17:13:00.210165] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 106.6275, 'high': 106.6275, 'low': 106.6275, 'close': 106.6275, 'volume': 308.0}
[2025-12-16T17:13:00.210293] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 16.22, 'high': 16.23, 'low': 16.2083, 'close': 16.2148, 'volume': 12448.0}
[2025-12-16T17:13:00.209845] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 69.315, 'high': 69.3252, 'low': 69.27, 'close': 69.28, 'volume': 8215.0}
[2025-12-16T17:13:00.210597] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 16.215, 'high': 16.225, 'low': 16.205, 'close': 16.225, 'volume': 15247.0}
[2025-12-16T17:13:00.210937] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 16.225, 'high': 16.2399, 'low': 16.215, 'close': 16.2345, 'volume': 23946.0}
[2025-12-16T17:13:00.210392] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 106.64, 'high': 106.81, 'low': 106.64, 'close': 106.81, 'volume': 1544.0}
[2025-12-16T17:13:00.210770] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 69.23, 'high': 69.235, 'low': 69.18, 'close': 69.18, 'volume': 4327.0}
[2025-12-16T17:13:00.211119] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 16.235, 'high': 16.2399, 'low': 16.18, 'close': 16.18, 'volume': 36530.0}
[2025-12-16T17:13:00.211615] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 16.185, 'high': 16.19, 'low': 16.155, 'close': 16.155, 'volume': 18714.0}
[2025-12-16T17:13:00.211755] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 16.16, 'high': 16.175, 'low': 16.155, 'close': 16.155, 'volume': 17708.0}
[2025-12-16T17:13:00.211414] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 69.18, 'high': 69.2305, 'low': 69.18, 'close': 69.18, 'volume': 5436.0}
[2025-12-16T17:13:00.212044] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 16.15, 'high': 16.15, 'low': 16.095, 'close': 16.115, 'volume': 34766.0}
[2025-12-16T17:13:00.212391] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 16.12, 'high': 16.12, 'low': 16.06, 'close': 16.09, 'volume': 39003.0}
[2025-12-16T17:13:00.212225] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 69.205, 'high': 69.64, 'low': 69.205, 'close': 69.595, 'volume': 60812.0}
[2025-12-16T17:13:00.212634] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 69.55, 'high': 69.5964, 'low': 69.37, 'close': 69.42, 'volume': 10272.0}
[2025-12-16T17:13:00.213008] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 69.42, 'high': 69.49, 'low': 69.405, 'close': 69.47, 'volume': 9305.0}
[2025-12-16T17:13:00.212847] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 16.095, 'high': 16.095, 'low': 16.06, 'close': 16.075, 'volume': 18946.0}
[2025-12-16T17:13:00.213215] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 16.075, 'high': 16.1, 'low': 16.06, 'close': 16.0943, 'volume': 26918.0}
[2025-12-16T17:13:00.211926] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 106.75, 'high': 106.75, 'low': 106.73, 'close': 106.73, 'volume': 1504.0}
[2025-12-16T17:13:00.213692] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 16.1, 'high': 16.1152, 'low': 16.1, 'close': 16.115, 'volume': 45817.0}
[2025-12-16T17:13:00.213363] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 106.755, 'high': 106.755, 'low': 106.755, 'close': 106.755, 'volume': 412.0}
[2025-12-16T17:13:00.213879] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 16.11, 'high': 16.115, 'low': 16.055, 'close': 16.06, 'volume': 49711.0}
[2025-12-16T17:13:00.213519] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 69.45, 'high': 69.6, 'low': 69.4295, 'close': 69.555, 'volume': 21959.0}
[2025-12-16T17:13:00.214184] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 106.66, 'high': 106.75, 'low': 106.65, 'close': 106.65, 'volume': 4969.0}
[2025-12-16T17:13:00.214315] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 106.64, 'high': 106.64, 'low': 106.64, 'close': 106.64, 'volume': 405.0}
[2025-12-16T17:13:00.214683] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 106.58, 'high': 106.63, 'low': 106.57, 'close': 106.62, 'volume': 2469.0}
[2025-12-16T17:13:00.214506] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 69.6, 'high': 69.93, 'low': 69.555, 'close': 69.9, 'volume': 75749.0}
[2025-12-16T17:13:00.214875] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 106.58, 'high': 106.58, 'low': 106.58, 'close': 106.58, 'volume': 217.0}
[2025-12-16T17:13:00.214020] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 16.055, 'high': 16.055, 'low': 15.99, 'close': 15.995, 'volume': 88022.0}
[2025-12-16T17:13:00.215262] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 15.995, 'high': 16.035, 'low': 15.995, 'close': 16.03, 'volume': 52183.0}
[2025-12-16T17:13:00.215389] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 106.65, 'high': 106.65, 'low': 106.65, 'close': 106.65, 'volume': 210.0}
[2025-12-16T17:13:00.215562] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 16.03, 'high': 16.0503, 'low': 16.01, 'close': 16.0503, 'volume': 51047.0}
[2025-12-16T17:13:00.215054] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 69.895, 'high': 71.455, 'low': 69.895, 'close': 71.3477, 'volume': 292905.0}
[2025-12-16T17:13:00.215951] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 71.385, 'high': 71.4065, 'low': 71.08, 'close': 71.27, 'volume': 123237.0}
[2025-12-16T17:13:00.216118] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 16.05, 'high': 16.055, 'low': 16.02, 'close': 16.035, 'volume': 27073.0}
[2025-12-16T17:13:00.216309] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 16.025, 'high': 16.045, 'low': 16.01, 'close': 16.04, 'volume': 24841.0}
[2025-12-16T17:13:00.215792] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 106.58, 'high': 106.58, 'low': 106.56, 'close': 106.56, 'volume': 1869.0}
[2025-12-16T17:13:00.216530] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 71.25, 'high': 71.66, 'low': 70.81, 'close': 71.34, 'volume': 138784.0}
[2025-12-16T17:13:00.216986] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 16.0442, 'high': 16.0599, 'low': 16.01, 'close': 16.02, 'volume': 31609.0}
[2025-12-16T17:13:00.217124] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 16.02, 'high': 16.06, 'low': 16.005, 'close': 16.055, 'volume': 35357.0}
[2025-12-16T17:13:00.217298] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 71.3539, 'high': 71.94, 'low': 71.25, 'close': 71.75, 'volume': 74268.0}
[2025-12-16T17:13:00.216875] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 106.57, 'high': 106.57, 'low': 106.57, 'close': 106.57, 'volume': 883.0}
[2025-12-16T17:13:00.217548] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 16.0542, 'high': 16.09, 'low': 16.045, 'close': 16.05, 'volume': 49610.0}
[2025-12-16T17:13:00.217948] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 16.06, 'high': 16.0682, 'low': 16.055, 'close': 16.0682, 'volume': 5441.0}
[2025-12-16T17:13:00.217737] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 71.77, 'high': 71.9, 'low': 71.6, 'close': 71.64, 'volume': 48956.0}
[2025-12-16T17:13:00.218079] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 106.61, 'high': 106.62, 'low': 106.61, 'close': 106.62, 'volume': 738.0}
[2025-12-16T17:13:00.218314] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 71.64, 'high': 72.18, 'low': 71.6, 'close': 72.0185, 'volume': 99803.0}
[2025-12-16T17:13:00.218523] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 16.065, 'high': 16.085, 'low': 16.0645, 'close': 16.07, 'volume': 34793.0}
[2025-12-16T17:13:00.218732] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 72.0, 'high': 72.3, 'low': 71.94, 'close': 72.22, 'volume': 108580.0}
[2025-12-16T17:13:00.218915] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 16.07, 'high': 16.085, 'low': 16.07, 'close': 16.085, 'volume': 17958.0}
[2025-12-16T17:13:00.219126] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 72.24, 'high': 73.0, 'low': 72.2294, 'close': 72.57, 'volume': 155396.0}
[2025-12-16T17:13:00.219440] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 16.085, 'high': 16.095, 'low': 16.08, 'close': 16.085, 'volume': 12451.0}
[2025-12-16T17:13:00.219657] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 72.5396, 'high': 72.9, 'low': 72.28, 'close': 72.325, 'volume': 72512.0}
[2025-12-16T17:13:00.220021] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 72.31, 'high': 72.76, 'low': 72.08, 'close': 72.72, 'volume': 51261.0}
[2025-12-16T17:13:00.219309] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 106.61, 'high': 106.62, 'low': 106.56, 'close': 106.56, 'volume': 3876.0}
[2025-12-16T17:13:00.220204] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 72.79, 'high': 72.8, 'low': 72.5114, 'close': 72.52, 'volume': 53986.0}
[2025-12-16T17:13:00.220345] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 72.645, 'high': 72.645, 'low': 72.16, 'close': 72.24, 'volume': 38770.0}
[2025-12-16T17:13:00.220494] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 106.6, 'high': 106.6, 'low': 106.6, 'close': 106.6, 'volume': 828.0}
[2025-12-16T17:13:00.219819] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 16.08, 'high': 16.08, 'low': 16.06, 'close': 16.065, 'volume': 30546.0}
[2025-12-16T17:13:00.220787] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 72.24, 'high': 72.295, 'low': 72.04, 'close': 72.19, 'volume': 40298.0}
[2025-12-16T17:13:00.221155] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 72.16, 'high': 72.24, 'low': 72.05, 'close': 72.12, 'volume': 81232.0}
[2025-12-16T17:13:00.220965] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 106.64, 'high': 106.709, 'low': 106.64, 'close': 106.709, 'volume': 926.0}
[2025-12-16T17:13:00.221353] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 106.83, 'high': 106.87, 'low': 106.83, 'close': 106.87, 'volume': 1084.0}
[2025-12-16T17:13:00.221675] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 71.7847, 'close': 71.88, 'volume': 41887.0}
[2025-12-16T17:13:00.221464] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 16.07, 'high': 16.075, 'low': 16.06, 'close': 16.07, 'volume': 19255.0}
[2025-12-16T17:13:00.222184] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 106.77, 'high': 106.835, 'low': 106.76, 'close': 106.83, 'volume': 1129.0}
[2025-12-16T17:13:00.221890] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 71.855, 'high': 71.96, 'low': 71.78, 'close': 71.94, 'volume': 32027.0}
[2025-12-16T17:13:00.222456] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 106.8628, 'high': 106.94, 'low': 106.79, 'close': 106.825, 'volume': 2091.0}
[2025-12-16T17:13:00.222817] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 71.96, 'high': 71.975, 'low': 71.81, 'close': 71.9, 'volume': 21684.0}
[2025-12-16T17:13:00.223016] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 106.75, 'high': 106.75, 'low': 106.73, 'close': 106.73, 'volume': 609.0}
[2025-12-16T17:13:00.222060] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 16.075, 'high': 16.0799, 'low': 16.04, 'close': 16.05, 'volume': 19086.0}
[2025-12-16T17:13:00.223192] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 106.6968, 'high': 106.6968, 'low': 106.6968, 'close': 106.6968, 'volume': 208.0}
[2025-12-16T17:13:00.223376] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 71.92, 'high': 71.92, 'low': 71.3687, 'close': 71.655, 'volume': 59023.0}
[2025-12-16T17:13:00.223590] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 16.045, 'high': 16.055, 'low': 16.03, 'close': 16.055, 'volume': 14728.0}
[2025-12-16T17:13:00.223976] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 71.655, 'high': 71.89, 'low': 71.58, 'close': 71.82, 'volume': 34936.0}
[2025-12-16T17:13:00.223808] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 106.73, 'high': 106.73, 'low': 106.73, 'close': 106.73, 'volume': 175.0}
[2025-12-16T17:13:00.224202] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 71.88, 'high': 72.16, 'low': 71.865, 'close': 72.09, 'volume': 57152.0}
[2025-12-16T17:13:00.224547] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 72.115, 'high': 72.43, 'low': 72.08, 'close': 72.4139, 'volume': 58694.0}
[2025-12-16T17:13:00.224386] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 106.56, 'high': 106.56, 'low': 106.56, 'close': 106.56, 'volume': 1314.0}
[2025-12-16T17:13:00.224730] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 16.0518, 'high': 16.065, 'low': 16.04, 'close': 16.04, 'volume': 19917.0}
[2025-12-16T17:13:00.224950] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 72.395, 'high': 72.51, 'low': 72.18, 'close': 72.47, 'volume': 59135.0}
[2025-12-16T17:13:00.225269] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 16.04, 'high': 16.0891, 'low': 16.04, 'close': 16.0891, 'volume': 26212.0}
[2025-12-16T17:13:00.225459] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.36, 'close': 72.425, 'volume': 46694.0}
[2025-12-16T17:13:00.225110] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 106.525, 'high': 106.525, 'low': 106.525, 'close': 106.525, 'volume': 475.0}
[2025-12-16T17:13:00.225692] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 16.085, 'high': 16.085, 'low': 16.06, 'close': 16.06, 'volume': 19556.0}
[2025-12-16T17:13:00.225880] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 72.37, 'high': 72.66, 'low': 72.31, 'close': 72.52, 'volume': 108874.0}
[2025-12-16T17:13:00.226060] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 106.47, 'high': 106.47, 'low': 106.43, 'close': 106.45, 'volume': 1522.0}
[2025-12-16T17:13:00.226399] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 16.0685, 'high': 16.0685, 'low': 16.05, 'close': 16.05, 'volume': 34778.0}
[2025-12-16T17:13:00.226249] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 72.51, 'high': 72.5654, 'low': 72.3, 'close': 72.55, 'volume': 96740.0}
[2025-12-16T17:13:00.226735] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 16.055, 'high': 16.055, 'low': 16.01, 'close': 16.02, 'volume': 37233.0}
[2025-12-16T17:13:00.226526] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 106.485, 'high': 106.51, 'low': 106.485, 'close': 106.51, 'volume': 1186.0}
[2025-12-16T17:13:00.227037] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 72.5, 'high': 72.59, 'low': 72.35, 'close': 72.4, 'volume': 24104.0}
[2025-12-16T17:13:00.226896] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 106.54, 'high': 106.55, 'low': 106.44, 'close': 106.46, 'volume': 7886.0}
[2025-12-16T17:13:00.227407] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 106.61, 'high': 106.65, 'low': 106.52, 'close': 106.65, 'volume': 3183.0}
[2025-12-16T17:13:00.227605] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 72.37, 'high': 72.44, 'low': 72.18, 'close': 72.225, 'volume': 20896.0}
[2025-12-16T17:13:00.227193] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 16.025, 'high': 16.025, 'low': 15.975, 'close': 15.9969, 'volume': 75353.0}
[2025-12-16T17:13:00.227941] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 15.9999, 'high': 16.02, 'low': 15.96, 'close': 16.02, 'volume': 38382.0}
[2025-12-16T17:13:00.228129] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 72.225, 'high': 72.24, 'low': 72.11, 'close': 72.14, 'volume': 26559.0}
[2025-12-16T17:13:00.228319] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 16.015, 'high': 16.02, 'low': 16.0, 'close': 16.0006, 'volume': 22263.0}
[2025-12-16T17:13:00.227829] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 106.58, 'high': 106.58, 'low': 106.58, 'close': 106.58, 'volume': 682.0}
[2025-12-16T17:13:00.228537] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 72.19, 'high': 72.28, 'low': 71.84, 'close': 71.84, 'volume': 76132.0}
[2025-12-16T17:13:00.228863] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 106.555, 'high': 106.555, 'low': 106.555, 'close': 106.555, 'volume': 298.0}
[2025-12-16T17:13:00.228751] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 15.91, 'close': 15.92, 'volume': 74157.0}
[2025-12-16T17:13:00.229032] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 71.925, 'high': 71.97, 'low': 71.81, 'close': 71.96, 'volume': 20152.0}
[2025-12-16T17:13:00.229274] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 71.93, 'high': 72.045, 'low': 71.8201, 'close': 71.9, 'volume': 34804.0}
[2025-12-16T17:13:00.229441] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 71.8889, 'high': 72.07, 'low': 71.82, 'close': 72.0505, 'volume': 42869.0}
[2025-12-16T17:13:00.229618] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 15.91, 'high': 15.9199, 'low': 15.89, 'close': 15.895, 'volume': 54426.0}
[2025-12-16T17:13:00.230067] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 72.11, 'high': 72.16, 'low': 72.06, 'close': 72.13, 'volume': 31533.0}
[2025-12-16T17:13:00.229762] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 106.5, 'high': 106.5, 'low': 106.44, 'close': 106.45, 'volume': 1739.0}
[2025-12-16T17:13:00.230238] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 15.895, 'high': 15.93, 'low': 15.885, 'close': 15.8999, 'volume': 48820.0}
[2025-12-16T17:13:00.230503] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 15.9, 'high': 15.905, 'low': 15.8, 'close': 15.8155, 'volume': 100497.0}
[2025-12-16T17:13:00.230662] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 72.1, 'high': 72.37, 'low': 72.06, 'close': 72.335, 'volume': 34952.0}
[2025-12-16T17:13:00.230895] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 106.52, 'high': 106.52, 'low': 106.52, 'close': 106.52, 'volume': 372.0}
[2025-12-16T17:13:00.231234] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 15.82, 'high': 15.875, 'low': 15.805, 'close': 15.87, 'volume': 81527.0}
[2025-12-16T17:13:00.231074] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 72.35, 'high': 72.789, 'low': 72.35, 'close': 72.77, 'volume': 76272.0}
[2025-12-16T17:13:00.231539] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 15.87, 'high': 15.8954, 'low': 15.8501, 'close': 15.855, 'volume': 108827.0}
[2025-12-16T17:13:00.231713] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 15.86, 'high': 15.8999, 'low': 15.8599, 'close': 15.88, 'volume': 41804.0}
[2025-12-16T17:13:00.231423] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 106.44, 'high': 106.44, 'low': 106.42, 'close': 106.425, 'volume': 1869.0}
[2025-12-16T17:13:00.232024] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 72.75, 'high': 72.953, 'low': 72.65, 'close': 72.765, 'volume': 65248.0}
[2025-12-16T17:13:00.231838] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 15.88, 'high': 15.93, 'low': 15.87, 'close': 15.925, 'volume': 41022.0}
[2025-12-16T17:13:00.232380] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 72.765, 'high': 72.765, 'low': 72.61, 'close': 72.6343, 'volume': 15244.0}
[2025-12-16T17:13:00.232223] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 106.42, 'high': 106.42, 'low': 106.41, 'close': 106.41, 'volume': 890.0}
[2025-12-16T17:13:00.232925] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 106.5, 'high': 106.5, 'low': 106.5, 'close': 106.5, 'volume': 344.0}
[2025-12-16T17:13:00.233060] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 106.42, 'high': 106.42, 'low': 106.42, 'close': 106.42, 'volume': 515.0}
[2025-12-16T17:13:00.232611] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 15.93, 'high': 16.01, 'low': 15.925, 'close': 16.01, 'volume': 76476.0}
[2025-12-16T17:13:00.232770] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 72.6799, 'high': 72.725, 'low': 72.2206, 'close': 72.335, 'volume': 44733.0}
[2025-12-16T17:13:00.233204] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 16.005, 'high': 16.03, 'low': 16.005, 'close': 16.005, 'volume': 27124.0}
[2025-12-16T17:13:00.233441] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 72.335, 'high': 72.4, 'low': 72.24, 'close': 72.32, 'volume': 12057.0}
[2025-12-16T17:13:00.233767] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 106.41, 'high': 106.495, 'low': 106.41, 'close': 106.495, 'volume': 1278.0}
[2025-12-16T17:13:00.233619] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 15.995, 'high': 16.02, 'low': 15.995, 'close': 16.0198, 'volume': 37478.0}
[2025-12-16T17:13:00.233945] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 106.495, 'high': 106.5025, 'low': 106.495, 'close': 106.5025, 'volume': 473.0}
[2025-12-16T17:13:00.234262] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 106.4, 'high': 106.4, 'low': 106.38, 'close': 106.39, 'volume': 2068.0}
[2025-12-16T17:13:00.234417] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 16.015, 'high': 16.0201, 'low': 15.99, 'close': 16.005, 'volume': 33366.0}
[2025-12-16T17:13:00.234109] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 72.325, 'high': 72.42, 'low': 72.2, 'close': 72.2, 'volume': 20847.0}
[2025-12-16T17:13:00.234751] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 72.245, 'high': 72.255, 'low': 71.72, 'close': 71.7763, 'volume': 46799.0}
[2025-12-16T17:13:00.234518] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 106.29, 'high': 106.29, 'low': 106.29, 'close': 106.29, 'volume': 431.0}
[2025-12-16T17:13:00.234970] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 16.0, 'high': 16.025, 'low': 15.99, 'close': 16.015, 'volume': 54480.0}
[2025-12-16T17:13:00.235147] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 71.78, 'high': 71.89, 'low': 71.72, 'close': 71.89, 'volume': 41529.0}
[2025-12-16T17:13:00.235479] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 71.875, 'high': 72.0, 'low': 71.63, 'close': 72.0, 'volume': 36220.0}
[2025-12-16T17:13:00.235634] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 72.01, 'high': 72.21, 'low': 71.9798, 'close': 72.18, 'volume': 18709.0}
[2025-12-16T17:13:00.235325] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 106.29, 'high': 106.29, 'low': 106.29, 'close': 106.29, 'volume': 607.0}
[2025-12-16T17:13:00.235991] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 72.15, 'high': 72.21, 'low': 72.08, 'close': 72.155, 'volume': 14887.0}
[2025-12-16T17:13:00.235834] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 106.225, 'high': 106.225, 'low': 106.225, 'close': 106.225, 'volume': 810.0}
[2025-12-16T17:13:00.236220] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 106.17, 'high': 106.17, 'low': 106.17, 'close': 106.17, 'volume': 1056.0}
[2025-12-16T17:13:00.236342] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 16.015, 'high': 16.015, 'low': 15.995, 'close': 16.0, 'volume': 13475.0}
[2025-12-16T17:13:00.236694] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 16.0, 'high': 16.01, 'low': 15.985, 'close': 16.01, 'volume': 15482.0}
[2025-12-16T17:13:00.236803] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 106.175, 'high': 106.28, 'low': 106.175, 'close': 106.28, 'volume': 1232.0}
[2025-12-16T17:13:00.236545] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 72.155, 'high': 72.16, 'low': 71.79, 'close': 71.79, 'volume': 27382.0}
[2025-12-16T17:13:00.237021] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 106.31, 'high': 106.31, 'low': 106.22, 'close': 106.22, 'volume': 1187.0}
[2025-12-16T17:13:00.237180] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 71.86, 'high': 71.9, 'low': 71.6774, 'close': 71.78, 'volume': 42013.0}
[2025-12-16T17:13:00.237403] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 71.77, 'high': 71.77, 'low': 71.5, 'close': 71.625, 'volume': 53802.0}
[2025-12-16T17:13:00.237564] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 16.01, 'high': 16.0103, 'low': 15.995, 'close': 16.0, 'volume': 19734.0}
[2025-12-16T17:13:00.237770] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 71.64, 'high': 71.98, 'low': 71.605, 'close': 71.94, 'volume': 30336.0}
[2025-12-16T17:13:00.237971] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 106.22, 'high': 106.22, 'low': 106.22, 'close': 106.22, 'volume': 208.0}
[2025-12-16T17:13:00.238142] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 71.94, 'high': 71.99, 'low': 71.81, 'close': 71.81, 'volume': 43818.0}
[2025-12-16T17:13:00.238313] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 15.9999, 'high': 16.04, 'low': 15.9999, 'close': 16.025, 'volume': 20142.0}
[2025-12-16T17:13:00.238542] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 106.22, 'high': 106.34, 'low': 106.19, 'close': 106.34, 'volume': 5848.0}
[2025-12-16T17:13:00.239048] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 106.34, 'high': 106.37, 'low': 106.34, 'close': 106.36, 'volume': 1249.0}
[2025-12-16T17:13:00.238815] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 71.845, 'high': 71.95, 'low': 71.57, 'close': 71.95, 'volume': 22391.0}
[2025-12-16T17:13:00.239390] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 71.91, 'high': 72.2, 'low': 71.91, 'close': 72.17, 'volume': 23827.0}
[2025-12-16T17:13:00.238673] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 16.0201, 'high': 16.085, 'low': 16.0201, 'close': 16.085, 'volume': 38637.0}
[2025-12-16T17:13:00.239245] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 106.27, 'high': 106.27, 'low': 106.27, 'close': 106.27, 'volume': 748.0}
[2025-12-16T17:13:00.239684] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 106.44, 'high': 106.44, 'low': 106.44, 'close': 106.44, 'volume': 470.0}
[2025-12-16T17:13:00.239827] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 16.085, 'high': 16.105, 'low': 16.08, 'close': 16.0946, 'volume': 33470.0}
[2025-12-16T17:13:00.240186] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 106.37, 'high': 106.4, 'low': 106.36, 'close': 106.4, 'volume': 1107.0}
[2025-12-16T17:13:00.240315] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 16.1, 'high': 16.125, 'low': 16.1, 'close': 16.115, 'volume': 14273.0}
[2025-12-16T17:13:00.240471] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 16.12, 'high': 16.1498, 'low': 16.115, 'close': 16.14, 'volume': 33757.0}
[2025-12-16T17:13:00.239971] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 72.17, 'high': 72.2, 'low': 71.721, 'close': 71.99, 'volume': 55755.0}
[2025-12-16T17:13:00.240726] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 72.02, 'high': 72.36, 'low': 71.98, 'close': 72.28, 'volume': 16742.0}
[2025-12-16T17:13:00.240903] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 106.52, 'high': 106.53, 'low': 106.52, 'close': 106.53, 'volume': 671.0}
[2025-12-16T17:13:00.241278] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 16.14, 'high': 16.145, 'low': 16.11, 'close': 16.12, 'volume': 22026.0}
[2025-12-16T17:13:00.241095] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 72.3264, 'high': 72.44, 'low': 72.1919, 'close': 72.4369, 'volume': 13288.0}
[2025-12-16T17:13:00.241460] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 106.58, 'high': 106.605, 'low': 106.58, 'close': 106.605, 'volume': 893.0}
[2025-12-16T17:13:00.241593] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 16.12, 'high': 16.145, 'low': 16.12, 'close': 16.145, 'volume': 8767.0}
[2025-12-16T17:13:00.241951] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 16.15, 'high': 16.15, 'low': 16.125, 'close': 16.135, 'volume': 30202.0}
[2025-12-16T17:13:00.242097] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 16.135, 'high': 16.18, 'low': 16.13, 'close': 16.18, 'volume': 49026.0}
[2025-12-16T17:13:00.241789] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 72.38, 'high': 72.395, 'low': 72.14, 'close': 72.23, 'volume': 7809.0}
[2025-12-16T17:13:00.242351] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 16.175, 'high': 16.1803, 'low': 16.16, 'close': 16.165, 'volume': 60099.0}
[2025-12-16T17:13:00.242521] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 72.25, 'high': 72.4799, 'low': 72.188, 'close': 72.38, 'volume': 26051.0}
[2025-12-16T17:13:00.242690] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 106.47, 'high': 106.48, 'low': 106.47, 'close': 106.48, 'volume': 2412.0}
[2025-12-16T17:13:00.243050] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 72.29, 'high': 72.345, 'low': 72.14, 'close': 72.2642, 'volume': 11245.0}
[2025-12-16T17:13:00.242852] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 16.17, 'high': 16.22, 'low': 16.165, 'close': 16.215, 'volume': 27026.0}
[2025-12-16T17:13:00.243633] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 16.22, 'high': 16.27, 'low': 16.205, 'close': 16.245, 'volume': 158769.0}
[2025-12-16T17:13:00.243457] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 72.34, 'high': 72.42, 'low': 72.23, 'close': 72.27, 'volume': 27803.0}
[2025-12-16T17:13:00.243225] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 106.615, 'high': 106.615, 'low': 106.51, 'close': 106.51, 'volume': 2471.0}
[2025-12-16T17:13:00.243848] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 72.205, 'high': 72.455, 'low': 72.205, 'close': 72.44, 'volume': 10812.0}
[2025-12-16T17:13:00.244094] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 106.5, 'high': 106.55, 'low': 106.49, 'close': 106.49, 'volume': 2407.0}
[2025-12-16T17:13:00.244437] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 16.245, 'high': 16.28, 'low': 16.215, 'close': 16.225, 'volume': 87125.0}
[2025-12-16T17:13:00.244560] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 106.47, 'high': 106.505, 'low': 106.39, 'close': 106.39, 'volume': 3330.0}
[2025-12-16T17:13:00.244268] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 72.42, 'high': 72.4676, 'low': 72.31, 'close': 72.36, 'volume': 10127.0}
[2025-12-16T17:13:00.244761] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 106.38, 'high': 106.4249, 'low': 106.34, 'close': 106.365, 'volume': 1205.0}
[2025-12-16T17:13:00.245143] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 16.23, 'high': 16.23, 'low': 16.175, 'close': 16.175, 'volume': 21993.0}
[2025-12-16T17:13:00.244938] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 72.3, 'high': 72.36, 'low': 72.19, 'close': 72.2, 'volume': 12732.0}
[2025-12-16T17:13:00.245401] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 72.264, 'high': 72.33, 'low': 72.2, 'close': 72.325, 'volume': 7036.0}
[2025-12-16T17:13:00.245717] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 106.37, 'high': 106.47, 'low': 106.37, 'close': 106.47, 'volume': 1609.0}
[2025-12-16T17:13:00.245596] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 16.1744, 'high': 16.1744, 'low': 16.135, 'close': 16.15, 'volume': 28450.0}
[2025-12-16T17:13:00.246084] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 16.15, 'high': 16.16, 'low': 16.14, 'close': 16.16, 'volume': 19461.0}
[2025-12-16T17:13:00.245934] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 72.277, 'high': 72.365, 'low': 72.277, 'close': 72.3325, 'volume': 6120.0}
[2025-12-16T17:13:00.246274] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 106.39, 'high': 106.48, 'low': 106.39, 'close': 106.45, 'volume': 1272.0}
[2025-12-16T17:13:00.246620] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 72.345, 'high': 72.4, 'low': 72.2601, 'close': 72.32, 'volume': 16859.0}
[2025-12-16T17:13:00.246403] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 16.155, 'high': 16.17, 'low': 16.145, 'close': 16.15, 'volume': 18814.0}
[2025-12-16T17:13:00.246977] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 16.14, 'high': 16.155, 'low': 16.125, 'close': 16.125, 'volume': 19731.0}
[2025-12-16T17:13:00.247147] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.155, 'close': 72.17, 'volume': 13083.0}
[2025-12-16T17:13:00.246778] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 106.46, 'high': 106.46, 'low': 106.46, 'close': 106.46, 'volume': 522.0}
[2025-12-16T17:13:00.247378] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 16.125, 'high': 16.13, 'low': 16.11, 'close': 16.125, 'volume': 37795.0}
[2025-12-16T17:13:00.247677] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 72.17, 'high': 72.1922, 'low': 71.95, 'close': 71.958, 'volume': 9262.0}
[2025-12-16T17:13:00.247511] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 16.13, 'high': 16.135, 'low': 16.1, 'close': 16.11, 'volume': 55138.0}
[2025-12-16T17:13:00.247982] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 16.1097, 'high': 16.11, 'low': 16.09, 'close': 16.09, 'volume': 21573.0}
[2025-12-16T17:13:00.248167] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 71.995, 'high': 72.075, 'low': 71.9813, 'close': 72.07, 'volume': 15840.0}
[2025-12-16T17:13:00.248305] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 72.02, 'high': 72.0954, 'low': 72.0, 'close': 72.0, 'volume': 8172.0}
[2025-12-16T17:13:00.247851] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 106.5, 'high': 106.535, 'low': 106.5, 'close': 106.535, 'volume': 1161.0}
[2025-12-16T17:13:00.248716] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 72.0, 'high': 72.0785, 'low': 71.93, 'close': 71.94, 'volume': 19509.0}
[2025-12-16T17:13:00.248854] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 72.04, 'high': 72.11, 'low': 72.0, 'close': 72.09, 'volume': 8049.0}
[2025-12-16T17:13:00.248479] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 16.09, 'high': 16.13, 'low': 16.08, 'close': 16.13, 'volume': 25310.0}
[2025-12-16T17:13:00.249240] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 16.125, 'high': 16.14, 'low': 16.115, 'close': 16.115, 'volume': 10534.0}
[2025-12-16T17:13:00.249433] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 72.05, 'high': 72.06, 'low': 71.85, 'close': 71.85, 'volume': 22861.0}
[2025-12-16T17:13:00.249045] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 106.45, 'high': 106.45, 'low': 106.44, 'close': 106.44, 'volume': 441.0}
[2025-12-16T17:13:00.249946] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 71.82, 'high': 72.01, 'low': 71.7337, 'close': 71.995, 'volume': 18033.0}
[2025-12-16T17:13:00.249682] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 106.39, 'high': 106.39, 'low': 106.39, 'close': 106.39, 'volume': 559.0}
[2025-12-16T17:13:00.249791] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 16.12, 'high': 16.14, 'low': 16.12, 'close': 16.13, 'volume': 33696.0}
[2025-12-16T17:13:00.250184] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 71.93, 'high': 72.05, 'low': 71.87, 'close': 71.87, 'volume': 9948.0}
[2025-12-16T17:13:00.250587] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 71.9, 'high': 71.95, 'low': 71.83, 'close': 71.83, 'volume': 3730.0}
[2025-12-16T17:13:00.250405] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 106.3, 'high': 106.3, 'low': 106.26, 'close': 106.27, 'volume': 2848.0}
[2025-12-16T17:13:00.250770] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 71.915, 'high': 71.99, 'low': 71.8, 'close': 71.8025, 'volume': 9222.0}
[2025-12-16T17:13:00.250976] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 16.13, 'high': 16.14, 'low': 16.12, 'close': 16.14, 'volume': 3660.0}
[2025-12-16T17:13:00.251109] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 16.14, 'high': 16.16, 'low': 16.14, 'close': 16.14, 'volume': 27973.0}
[2025-12-16T17:13:00.251293] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 71.82, 'high': 71.885, 'low': 71.74, 'close': 71.805, 'volume': 11061.0}
[2025-12-16T17:13:00.251498] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 106.3, 'high': 106.3, 'low': 106.3, 'close': 106.3, 'volume': 450.0}
[2025-12-16T17:13:00.251803] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 71.81, 'high': 71.91, 'low': 71.81, 'close': 71.84, 'volume': 4773.0}
[2025-12-16T17:13:00.251624] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 16.1501, 'high': 16.155, 'low': 16.1303, 'close': 16.1303, 'volume': 56576.0}
[2025-12-16T17:13:00.252018] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 71.9, 'high': 72.05, 'low': 71.845, 'close': 71.94, 'volume': 25772.0}
[2025-12-16T17:13:00.252168] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 71.92, 'high': 71.94, 'low': 71.75, 'close': 71.75, 'volume': 8173.0}
[2025-12-16T17:13:00.252324] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 16.135, 'high': 16.14, 'low': 16.125, 'close': 16.135, 'volume': 8170.0}
[2025-12-16T17:13:00.252696] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 71.806, 'high': 71.91, 'low': 71.7512, 'close': 71.7626, 'volume': 13352.0}
[2025-12-16T17:13:00.252850] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 71.75, 'high': 71.7525, 'low': 71.56, 'close': 71.56, 'volume': 10757.0}
[2025-12-16T17:13:00.253020] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 16.135, 'high': 16.135, 'low': 16.1163, 'close': 16.1228, 'volume': 14868.0}
[2025-12-16T17:13:00.253203] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 71.59, 'high': 71.74, 'low': 71.59, 'close': 71.69, 'volume': 6978.0}
[2025-12-16T17:13:00.252454] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 106.3, 'high': 106.3, 'low': 106.3, 'close': 106.3, 'volume': 272.0}
[2025-12-16T17:13:00.253340] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 16.125, 'high': 16.125, 'low': 16.07, 'close': 16.075, 'volume': 74881.0}
[2025-12-16T17:13:00.253761] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 106.4, 'high': 106.58, 'low': 106.4, 'close': 106.58, 'volume': 1762.0}
[2025-12-16T17:13:00.254027] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 16.075, 'high': 16.08, 'low': 16.055, 'close': 16.06, 'volume': 20678.0}
[2025-12-16T17:13:00.253552] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 71.7, 'high': 71.95, 'low': 71.7, 'close': 71.92, 'volume': 19528.0}
[2025-12-16T17:13:00.254206] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 16.05, 'high': 16.06, 'low': 16.04, 'close': 16.055, 'volume': 15931.0}
[2025-12-16T17:13:00.254388] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 71.92, 'high': 71.98, 'low': 71.8313, 'close': 71.92, 'volume': 7654.0}
[2025-12-16T17:13:00.253914] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 106.4416, 'high': 106.4416, 'low': 106.4416, 'close': 106.4416, 'volume': 244.0}
[2025-12-16T17:13:00.254662] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 106.52, 'high': 106.52, 'low': 106.52, 'close': 106.52, 'volume': 285.0}
[2025-12-16T17:13:00.254992] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 106.61, 'high': 106.61, 'low': 106.6, 'close': 106.61, 'volume': 749.0}
[2025-12-16T17:13:00.254833] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 71.98, 'high': 72.25, 'low': 71.94, 'close': 72.11, 'volume': 18373.0}
[2025-12-16T17:13:00.255323] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 72.14, 'high': 72.2, 'low': 72.1144, 'close': 72.145, 'volume': 10775.0}
[2025-12-16T17:13:00.255497] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 106.58, 'high': 106.58, 'low': 106.525, 'close': 106.525, 'volume': 511.0}
[2025-12-16T17:13:00.255120] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 16.0597, 'high': 16.095, 'low': 16.05, 'close': 16.085, 'volume': 22074.0}
[2025-12-16T17:13:00.255860] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 72.06, 'high': 72.07, 'low': 71.86, 'close': 71.925, 'volume': 16561.0}
[2025-12-16T17:13:00.256053] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 16.085, 'high': 16.105, 'low': 16.085, 'close': 16.105, 'volume': 13130.0}
[2025-12-16T17:13:00.256396] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 16.105, 'high': 16.14, 'low': 16.105, 'close': 16.11, 'volume': 43979.0}
[2025-12-16T17:13:00.256245] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 71.925, 'high': 72.0583, 'low': 71.9174, 'close': 72.046, 'volume': 9638.0}
[2025-12-16T17:13:00.255659] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 106.44, 'high': 106.53, 'low': 106.43, 'close': 106.43, 'volume': 2426.0}
[2025-12-16T17:13:00.256638] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 71.99, 'high': 72.09, 'low': 71.9658, 'close': 72.02, 'volume': 5809.0}
[2025-12-16T17:13:00.256884] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 16.12, 'high': 16.14, 'low': 16.1101, 'close': 16.1101, 'volume': 9251.0}
[2025-12-16T17:13:00.257004] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 106.43, 'high': 106.43, 'low': 106.43, 'close': 106.43, 'volume': 355.0}
[2025-12-16T17:13:00.257157] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 72.02, 'high': 72.05, 'low': 72.0, 'close': 72.03, 'volume': 7018.0}
[2025-12-16T17:13:00.257408] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 106.43, 'high': 106.43, 'low': 106.43, 'close': 106.43, 'volume': 386.0}
[2025-12-16T17:13:00.257515] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 16.12, 'high': 16.15, 'low': 16.115, 'close': 16.1445, 'volume': 17620.0}
[2025-12-16T17:13:00.257733] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 72.0882, 'high': 72.25, 'low': 72.08, 'close': 72.19, 'volume': 23618.0}
[2025-12-16T17:13:00.258083] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 72.19, 'high': 72.2465, 'low': 72.1401, 'close': 72.1639, 'volume': 16774.0}
[2025-12-16T17:13:00.257924] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 16.1433, 'high': 16.15, 'low': 16.12, 'close': 16.145, 'volume': 23610.0}
[2025-12-16T17:13:00.258257] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 106.43, 'high': 106.43, 'low': 106.43, 'close': 106.43, 'volume': 167.0}
[2025-12-16T17:13:00.258436] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 16.145, 'high': 16.17, 'low': 16.145, 'close': 16.165, 'volume': 14984.0}
[2025-12-16T17:13:00.258988] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 16.16, 'high': 16.175, 'low': 16.15, 'close': 16.16, 'volume': 19695.0}
[2025-12-16T17:13:00.259116] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 16.16, 'high': 16.165, 'low': 16.15, 'close': 16.15, 'volume': 12714.0}
[2025-12-16T17:13:00.258635] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 72.25, 'high': 72.26, 'low': 72.205, 'close': 72.25, 'volume': 15860.0}
[2025-12-16T17:13:00.258839] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 106.53, 'high': 106.54, 'low': 106.43, 'close': 106.505, 'volume': 3775.0}
[2025-12-16T17:13:00.259231] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 16.15, 'high': 16.15, 'low': 16.125, 'close': 16.125, 'volume': 25205.0}
[2025-12-16T17:13:00.259523] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 72.235, 'high': 72.27, 'low': 72.2203, 'close': 72.245, 'volume': 23011.0}
[2025-12-16T17:13:00.259741] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 16.12, 'high': 16.1299, 'low': 16.11, 'close': 16.12, 'volume': 21966.0}
[2025-12-16T17:13:00.259889] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 106.59, 'high': 106.59, 'low': 106.55, 'close': 106.55, 'volume': 762.0}
[2025-12-16T17:13:00.260248] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 106.47, 'high': 106.47, 'low': 106.4, 'close': 106.435, 'volume': 3698.0}
[2025-12-16T17:13:00.260058] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 72.25, 'high': 72.31, 'low': 72.06, 'close': 72.085, 'volume': 77842.0}
[2025-12-16T17:13:00.260596] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 72.09, 'high': 72.12, 'low': 72.04, 'close': 72.095, 'volume': 6217.0}
[2025-12-16T17:13:00.260796] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 16.11, 'high': 16.125, 'low': 16.11, 'close': 16.115, 'volume': 13508.0}
[2025-12-16T17:13:00.260975] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 72.1, 'high': 72.1687, 'low': 72.095, 'close': 72.155, 'volume': 10069.0}
[2025-12-16T17:13:00.260431] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 106.34, 'high': 106.34, 'low': 106.34, 'close': 106.34, 'volume': 484.0}
[2025-12-16T17:13:00.261364] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 72.12, 'high': 72.15, 'low': 72.1, 'close': 72.1325, 'volume': 9112.0}
[2025-12-16T17:13:00.261208] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 106.37, 'high': 106.37, 'low': 106.37, 'close': 106.37, 'volume': 525.0}
[2025-12-16T17:13:00.261728] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 106.38, 'high': 106.45, 'low': 106.38, 'close': 106.45, 'volume': 2252.0}
[2025-12-16T17:13:00.261555] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 72.135, 'high': 72.28, 'low': 72.1, 'close': 72.2284, 'volume': 31335.0}
[2025-12-16T17:13:00.262043] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.225, 'close': 72.25, 'volume': 18966.0}
[2025-12-16T17:13:00.262318] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 106.3, 'high': 106.335, 'low': 106.3, 'close': 106.335, 'volume': 1562.0}
[2025-12-16T17:13:00.262177] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 72.245, 'high': 72.32, 'low': 72.21, 'close': 72.24, 'volume': 69770.0}
[2025-12-16T17:13:00.262508] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 106.315, 'high': 106.315, 'low': 106.315, 'close': 106.315, 'volume': 338.0}
[2025-12-16T17:13:00.261856] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 16.11, 'high': 16.11, 'low': 16.09, 'close': 16.09, 'volume': 8756.0}
[2025-12-16T17:13:00.262854] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 106.24, 'high': 106.27, 'low': 106.24, 'close': 106.27, 'volume': 1221.0}
[2025-12-16T17:13:00.262698] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.235, 'close': 72.24, 'volume': 20291.0}
[2025-12-16T17:13:00.263195] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 106.24, 'high': 106.24, 'low': 106.24, 'close': 106.24, 'volume': 1012.0}
[2025-12-16T17:13:00.262988] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.065, 'close': 16.065, 'volume': 18109.0}
[2025-12-16T17:13:00.263424] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 72.235, 'high': 72.5, 'low': 72.2, 'close': 72.45, 'volume': 43321.0}
[2025-12-16T17:13:00.263558] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 106.23, 'high': 106.23, 'low': 106.21, 'close': 106.23, 'volume': 977.0}
[2025-12-16T17:13:00.263855] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 72.49, 'high': 72.7, 'low': 72.47, 'close': 72.63, 'volume': 26939.0}
[2025-12-16T17:13:00.264191] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 72.6491, 'high': 73.04, 'low': 72.6491, 'close': 73.03, 'volume': 91335.0}
[2025-12-16T17:13:00.264033] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 16.0698, 'high': 16.095, 'low': 16.0698, 'close': 16.0703, 'volume': 121780.0}
[2025-12-16T17:13:00.264692] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 73.005, 'high': 73.13, 'low': 73.0, 'close': 73.08, 'volume': 30146.0}
[2025-12-16T17:13:00.264837] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 73.0658, 'high': 73.15, 'low': 73.01, 'close': 73.1354, 'volume': 31634.0}
[2025-12-16T17:13:00.264536] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 16.075, 'high': 16.08, 'low': 16.06, 'close': 16.06, 'volume': 13660.0}
[2025-12-16T17:13:00.264403] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 106.24, 'high': 106.24, 'low': 106.24, 'close': 106.24, 'volume': 361.0}
[2025-12-16T17:13:00.265207] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 106.28, 'high': 106.28, 'low': 106.28, 'close': 106.28, 'volume': 802.0}
[2025-12-16T17:13:00.265350] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 16.06, 'high': 16.08, 'low': 16.055, 'close': 16.0701, 'volume': 31447.0}
[2025-12-16T17:13:00.265048] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 73.15, 'high': 73.175, 'low': 73.09, 'close': 73.09, 'volume': 10514.0}
[2025-12-16T17:13:00.265732] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 106.3, 'high': 106.33, 'low': 106.3, 'close': 106.33, 'volume': 810.0}
[2025-12-16T17:13:00.265560] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 73.09, 'high': 73.2199, 'low': 72.82, 'close': 73.145, 'volume': 44355.0}
[2025-12-16T17:13:00.265954] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 73.11, 'high': 73.16, 'low': 73.0231, 'close': 73.065, 'volume': 23965.0}
[2025-12-16T17:13:00.266301] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 73.01, 'high': 73.01, 'low': 72.4201, 'close': 72.74, 'volume': 30862.0}
[2025-12-16T17:13:00.266680] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 72.735, 'high': 72.75, 'low': 72.45, 'close': 72.45, 'volume': 14255.0}
[2025-12-16T17:13:00.266862] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 72.4732, 'high': 72.58, 'low': 72.3, 'close': 72.34, 'volume': 20143.0}
[2025-12-16T17:13:00.266461] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 106.295, 'high': 106.295, 'low': 106.295, 'close': 106.295, 'volume': 548.0}
[2025-12-16T17:13:00.266159] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 16.075, 'high': 16.08, 'low': 16.0615, 'close': 16.0615, 'volume': 27695.0}
[2025-12-16T17:13:00.267094] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 106.295, 'high': 106.295, 'low': 106.295, 'close': 106.295, 'volume': 355.0}
[2025-12-16T17:13:00.267279] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 72.3345, 'high': 72.44, 'low': 72.295, 'close': 72.295, 'volume': 17496.0}
[2025-12-16T17:13:00.267450] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 106.32, 'high': 106.37, 'low': 106.32, 'close': 106.355, 'volume': 1222.0}
[2025-12-16T17:13:00.267627] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 72.355, 'high': 72.445, 'low': 72.3313, 'close': 72.35, 'volume': 14724.0}
[2025-12-16T17:13:00.267826] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 106.395, 'high': 106.4, 'low': 106.395, 'close': 106.4, 'volume': 345.0}
[2025-12-16T17:13:00.268039] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.1, 'close': 72.17, 'volume': 42588.0}
[2025-12-16T17:13:00.268188] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 106.45, 'high': 106.45, 'low': 106.45, 'close': 106.45, 'volume': 516.0}
[2025-12-16T17:13:00.268358] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 106.46, 'high': 106.5, 'low': 106.445, 'close': 106.5, 'volume': 1825.0}
[2025-12-16T17:13:00.268650] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 72.15, 'high': 72.3241, 'low': 72.1386, 'close': 72.28, 'volume': 15670.0}
[2025-12-16T17:13:00.268469] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 106.505, 'high': 106.505, 'low': 106.5, 'close': 106.5, 'volume': 999.0}
[2025-12-16T17:13:00.269083] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 16.06, 'high': 16.08, 'low': 16.0501, 'close': 16.08, 'volume': 18317.0}
[2025-12-16T17:13:00.268869] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 72.2301, 'high': 72.385, 'low': 72.23, 'close': 72.35, 'volume': 8901.0}
[2025-12-16T17:13:00.269336] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 106.505, 'high': 106.51, 'low': 106.505, 'close': 106.51, 'volume': 385.0}
[2025-12-16T17:13:00.269506] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 106.55, 'high': 106.58, 'low': 106.55, 'close': 106.58, 'volume': 1042.0}
[2025-12-16T17:13:00.269700] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 16.075, 'high': 16.075, 'low': 16.0609, 'close': 16.07, 'volume': 12935.0}
[2025-12-16T17:13:00.269895] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 72.33, 'high': 72.375, 'low': 72.27, 'close': 72.37, 'volume': 13099.0}
[2025-12-16T17:13:00.270093] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 106.62, 'high': 106.63, 'low': 106.62, 'close': 106.63, 'volume': 1609.0}
[2025-12-16T17:13:00.270460] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 72.395, 'high': 72.58, 'low': 72.325, 'close': 72.3924, 'volume': 22480.0}
[2025-12-16T17:13:00.270675] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 106.685, 'high': 106.685, 'low': 106.685, 'close': 106.685, 'volume': 386.0}
[2025-12-16T17:13:00.270836] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 72.42, 'high': 72.45, 'low': 72.276, 'close': 72.305, 'volume': 11423.0}
[2025-12-16T17:13:00.270288] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 16.08, 'high': 16.08, 'low': 16.06, 'close': 16.06, 'volume': 8826.0}
[2025-12-16T17:13:00.271279] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 16.06, 'high': 16.07, 'low': 16.05, 'close': 16.065, 'volume': 9327.0}
[2025-12-16T17:13:00.271030] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 106.685, 'high': 106.685, 'low': 106.685, 'close': 106.685, 'volume': 475.0}
[2025-12-16T17:13:00.271690] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.0401, 'close': 16.05, 'volume': 18565.0}
[2025-12-16T17:13:00.271516] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.1286, 'close': 72.26, 'volume': 10801.0}
[2025-12-16T17:13:00.271858] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 106.71, 'high': 106.71, 'low': 106.71, 'close': 106.71, 'volume': 281.0}
[2025-12-16T17:13:00.272149] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 106.7, 'high': 106.7, 'low': 106.66, 'close': 106.66, 'volume': 1305.0}
[2025-12-16T17:13:00.272330] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 16.05, 'high': 16.06, 'low': 16.03, 'close': 16.06, 'volume': 33705.0}
[2025-12-16T17:13:00.272521] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 72.25, 'high': 72.255, 'low': 72.04, 'close': 72.09, 'volume': 15203.0}
[2025-12-16T17:13:00.272746] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 16.055, 'high': 16.0655, 'low': 16.0503, 'close': 16.06, 'volume': 8342.0}
[2025-12-16T17:13:00.272925] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 106.66, 'high': 106.66, 'low': 106.65, 'close': 106.65, 'volume': 2613.0}
[2025-12-16T17:13:00.273359] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 16.0688, 'high': 16.0688, 'low': 16.045, 'close': 16.055, 'volume': 11729.0}
[2025-12-16T17:13:00.273187] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 72.1, 'high': 72.19, 'low': 72.065, 'close': 72.115, 'volume': 6534.0}
[2025-12-16T17:13:00.273769] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 16.055, 'high': 16.06, 'low': 16.05, 'close': 16.055, 'volume': 18664.0}
[2025-12-16T17:13:00.273606] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 106.8, 'high': 106.87, 'low': 106.8, 'close': 106.87, 'volume': 1750.0}
[2025-12-16T17:13:00.274149] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 106.76, 'high': 106.76, 'low': 106.69, 'close': 106.69, 'volume': 1946.0}
[2025-12-16T17:13:00.273979] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.04, 'close': 16.045, 'volume': 24501.0}
[2025-12-16T17:13:00.274371] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 72.14, 'high': 72.1779, 'low': 72.09, 'close': 72.14, 'volume': 5731.0}
[2025-12-16T17:13:00.274589] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 16.045, 'high': 16.05, 'low': 16.02, 'close': 16.02, 'volume': 56059.0}
[2025-12-16T17:13:00.274907] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 106.68, 'high': 106.68, 'low': 106.68, 'close': 106.68, 'volume': 990.0}
[2025-12-16T17:13:00.274739] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 16.02, 'high': 16.02, 'low': 16.01, 'close': 16.01, 'volume': 30809.0}
[2025-12-16T17:13:00.275099] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 106.65, 'high': 106.68, 'low': 106.59, 'close': 106.59, 'volume': 6813.0}
[2025-12-16T17:13:00.275442] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 72.09, 'high': 72.11, 'low': 72.04, 'close': 72.08, 'volume': 12202.0}
[2025-12-16T17:13:00.275666] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 106.49, 'high': 106.49, 'low': 106.49, 'close': 106.49, 'volume': 974.0}
[2025-12-16T17:13:00.275255] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 16.015, 'high': 16.015, 'low': 15.99, 'close': 16.015, 'volume': 52902.0}
[2025-12-16T17:13:00.276057] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 16.0199, 'high': 16.04, 'low': 16.0166, 'close': 16.0353, 'volume': 35465.0}
[2025-12-16T17:13:00.276281] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 16.035, 'high': 16.0499, 'low': 16.035, 'close': 16.0389, 'volume': 20599.0}
[2025-12-16T17:13:00.276474] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 106.52, 'high': 106.52, 'low': 106.485, 'close': 106.485, 'volume': 1659.0}
[2025-12-16T17:13:00.276646] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 106.49, 'high': 106.49, 'low': 106.49, 'close': 106.49, 'volume': 188.0}
[2025-12-16T17:13:00.276843] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 16.0384, 'high': 16.08, 'low': 16.0384, 'close': 16.07, 'volume': 42982.0}
[2025-12-16T17:13:00.275897] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 72.06, 'high': 72.13, 'low': 72.0345, 'close': 72.085, 'volume': 11411.0}
[2025-12-16T17:13:00.277011] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 106.38, 'high': 106.38, 'low': 106.38, 'close': 106.38, 'volume': 621.0}
[2025-12-16T17:13:00.277448] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 106.375, 'high': 106.375, 'low': 106.29, 'close': 106.29, 'volume': 2099.0}
[2025-12-16T17:13:00.277647] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 72.08, 'high': 72.1999, 'low': 72.08, 'close': 72.12, 'volume': 13657.0}
[2025-12-16T17:13:00.277850] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 106.365, 'high': 106.365, 'low': 106.365, 'close': 106.365, 'volume': 253.0}
[2025-12-16T17:13:00.277279] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 16.07, 'high': 16.09, 'low': 16.065, 'close': 16.0799, 'volume': 32038.0}
[2025-12-16T17:13:00.278249] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 72.11, 'high': 72.245, 'low': 72.085, 'close': 72.225, 'volume': 14272.0}
[2025-12-16T17:13:00.278064] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 16.075, 'high': 16.095, 'low': 16.025, 'close': 16.09, 'volume': 94827.0}
[2025-12-16T17:13:00.278656] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 72.2, 'high': 72.25, 'low': 72.2, 'close': 72.24, 'volume': 6432.0}
[2025-12-16T17:13:00.278451] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 106.365, 'high': 106.365, 'low': 106.365, 'close': 106.365, 'volume': 320.0}
[2025-12-16T17:13:00.278887] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 16.09, 'high': 16.115, 'low': 16.08, 'close': 16.105, 'volume': 23857.0}
[2025-12-16T17:13:00.279299] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 16.11, 'high': 16.115, 'low': 16.09, 'close': 16.095, 'volume': 16229.0}
[2025-12-16T17:13:00.279117] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 106.35, 'high': 106.35, 'low': 106.35, 'close': 106.35, 'volume': 601.0}
[2025-12-16T17:13:00.279491] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.075, 'close': 16.085, 'volume': 27618.0}
[2025-12-16T17:13:00.279700] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 106.32, 'high': 106.328, 'low': 106.32, 'close': 106.32, 'volume': 1090.0}
[2025-12-16T17:13:00.279862] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 72.2593, 'high': 72.3, 'low': 72.22, 'close': 72.26, 'volume': 16022.0}
[2025-12-16T17:13:00.280088] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 72.29, 'high': 72.39, 'low': 72.26, 'close': 72.3, 'volume': 5869.0}
[2025-12-16T17:13:00.280294] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 16.08, 'high': 16.1051, 'low': 16.0618, 'close': 16.1051, 'volume': 18145.0}
[2025-12-16T17:13:00.280511] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 72.345, 'high': 72.345, 'low': 72.2, 'close': 72.2, 'volume': 21717.0}
[2025-12-16T17:13:00.280734] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 106.275, 'high': 106.275, 'low': 106.2, 'close': 106.2, 'volume': 504.0}
[2025-12-16T17:13:00.280941] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 16.1, 'high': 16.1055, 'low': 16.0901, 'close': 16.105, 'volume': 22922.0}
[2025-12-16T17:13:00.281149] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 72.2, 'high': 72.41, 'low': 72.2, 'close': 72.41, 'volume': 15016.0}
[2025-12-16T17:13:00.281346] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 16.1001, 'high': 16.105, 'low': 16.07, 'close': 16.07, 'volume': 52290.0}
[2025-12-16T17:13:00.281510] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 106.2, 'high': 106.2, 'low': 106.2, 'close': 106.2, 'volume': 589.0}
[2025-12-16T17:13:00.281791] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 72.42, 'high': 72.56, 'low': 72.42, 'close': 72.49, 'volume': 18740.0}
[2025-12-16T17:13:00.281987] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 106.22, 'high': 106.22, 'low': 106.07, 'close': 106.07, 'volume': 3014.0}
[2025-12-16T17:13:00.282196] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.35, 'close': 72.384, 'volume': 11444.0}
[2025-12-16T17:13:00.282630] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 106.105, 'high': 106.18, 'low': 106.0975, 'close': 106.18, 'volume': 2733.0}
[2025-12-16T17:13:00.282387] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.04, 'close': 16.06, 'volume': 36182.0}
[2025-12-16T17:13:00.282909] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 72.43, 'high': 72.48, 'low': 72.42, 'close': 72.425, 'volume': 4313.0}
[2025-12-16T17:13:00.283126] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 16.0601, 'high': 16.0601, 'low': 15.995, 'close': 15.995, 'volume': 63293.0}
[2025-12-16T17:13:00.283321] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 106.16, 'high': 106.19, 'low': 106.16, 'close': 106.19, 'volume': 563.0}
[2025-12-16T17:13:00.283531] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 72.45, 'high': 72.6, 'low': 72.45, 'close': 72.56, 'volume': 9934.0}
[2025-12-16T17:13:00.283758] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 106.22, 'high': 106.27, 'low': 106.11, 'close': 106.135, 'volume': 9645.0}
[2025-12-16T17:13:00.284128] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 106.05, 'high': 106.12, 'low': 106.05, 'close': 106.12, 'volume': 947.0}
[2025-12-16T17:13:00.284332] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 72.54, 'high': 72.56, 'low': 72.34, 'close': 72.41, 'volume': 14410.0}
[2025-12-16T17:13:00.283974] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 15.99, 'high': 16.0, 'low': 15.98, 'close': 15.9999, 'volume': 36865.0}
[2025-12-16T17:13:00.284752] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 15.9999, 'high': 16.01, 'low': 15.9914, 'close': 16.005, 'volume': 19412.0}
[2025-12-16T17:13:00.285183] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 16.005, 'high': 16.045, 'low': 16.0, 'close': 16.045, 'volume': 22090.0}
[2025-12-16T17:13:00.284965] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 72.47, 'high': 72.5, 'low': 72.44, 'close': 72.475, 'volume': 9149.0}
[2025-12-16T17:13:00.285405] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 72.475, 'high': 72.51, 'low': 72.4, 'close': 72.45, 'volume': 8691.0}
[2025-12-16T17:13:00.285599] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 16.045, 'high': 16.0501, 'low': 16.025, 'close': 16.05, 'volume': 21066.0}
[2025-12-16T17:13:00.285781] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 16.045, 'high': 16.045, 'low': 16.02, 'close': 16.025, 'volume': 50543.0}
[2025-12-16T17:13:00.284602] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 106.135, 'high': 106.135, 'low': 106.13, 'close': 106.13, 'volume': 591.0}
[2025-12-16T17:13:00.285939] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 72.49, 'high': 72.51, 'low': 72.455, 'close': 72.49, 'volume': 8974.0}
[2025-12-16T17:13:00.286488] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 72.52, 'high': 72.61, 'low': 72.4772, 'close': 72.59, 'volume': 6751.0}
[2025-12-16T17:13:00.286322] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 16.03, 'high': 16.035, 'low': 16.01, 'close': 16.0242, 'volume': 14067.0}
[2025-12-16T17:13:00.286714] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 16.02, 'high': 16.04, 'low': 16.015, 'close': 16.025, 'volume': 25706.0}
[2025-12-16T17:13:00.286911] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 72.565, 'high': 72.83, 'low': 72.53, 'close': 72.83, 'volume': 13877.0}
[2025-12-16T17:13:00.287046] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 72.845, 'high': 72.855, 'low': 72.73, 'close': 72.755, 'volume': 13463.0}
[2025-12-16T17:13:00.286142] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 106.135, 'high': 106.135, 'low': 106.135, 'close': 106.135, 'volume': 296.0}
[2025-12-16T17:13:00.287227] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 106.135, 'high': 106.135, 'low': 106.13, 'close': 106.135, 'volume': 652.0}
[2025-12-16T17:13:00.287691] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 106.17, 'high': 106.215, 'low': 106.17, 'close': 106.19, 'volume': 2187.0}
[2025-12-16T17:13:00.287504] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 16.025, 'high': 16.035, 'low': 16.01, 'close': 16.025, 'volume': 14683.0}
[2025-12-16T17:13:00.287899] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 16.03, 'high': 16.0386, 'low': 16.03, 'close': 16.035, 'volume': 3245.0}
[2025-12-16T17:13:00.288072] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 106.175, 'high': 106.175, 'low': 106.08, 'close': 106.175, 'volume': 2959.0}
[2025-12-16T17:13:00.287333] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 72.755, 'high': 72.77, 'low': 72.66, 'close': 72.69, 'volume': 7457.0}
[2025-12-16T17:13:00.288242] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 106.24, 'high': 106.32, 'low': 106.24, 'close': 106.28, 'volume': 1542.0}
[2025-12-16T17:13:00.288379] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 72.69, 'high': 72.72, 'low': 72.605, 'close': 72.61, 'volume': 13785.0}
[2025-12-16T17:13:00.288561] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 16.03, 'high': 16.03, 'low': 16.02, 'close': 16.025, 'volume': 24931.0}
[2025-12-16T17:13:00.288775] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 106.31, 'high': 106.33, 'low': 106.31, 'close': 106.33, 'volume': 703.0}
[2025-12-16T17:13:00.288927] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 72.64, 'high': 72.64, 'low': 72.58, 'close': 72.63, 'volume': 7602.0}
[2025-12-16T17:13:00.289102] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 106.335, 'high': 106.335, 'low': 106.26, 'close': 106.26, 'volume': 1145.0}
[2025-12-16T17:13:00.289288] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 16.02, 'high': 16.035, 'low': 16.0, 'close': 16.0301, 'volume': 29724.0}
[2025-12-16T17:13:00.289686] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 16.03, 'high': 16.055, 'low': 16.03, 'close': 16.05, 'volume': 15336.0}
[2025-12-16T17:13:00.289827] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 16.055, 'high': 16.1, 'low': 16.055, 'close': 16.1, 'volume': 31699.0}
[2025-12-16T17:13:00.289458] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 72.625, 'high': 72.68, 'low': 72.625, 'close': 72.645, 'volume': 6169.0}
[2025-12-16T17:13:00.290069] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 72.67, 'high': 72.69, 'low': 72.6, 'close': 72.655, 'volume': 8468.0}
[2025-12-16T17:13:00.290209] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 106.21, 'high': 106.21, 'low': 106.16, 'close': 106.18, 'volume': 1797.0}
[2025-12-16T17:13:00.290532] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 16.1, 'high': 16.105, 'low': 16.0937, 'close': 16.1, 'volume': 22085.0}
[2025-12-16T17:13:00.290758] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 16.1, 'high': 16.11, 'low': 16.09, 'close': 16.09, 'volume': 25229.0}
[2025-12-16T17:13:00.290912] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 106.215, 'high': 106.34, 'low': 106.215, 'close': 106.34, 'volume': 984.0}
[2025-12-16T17:13:00.291104] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 106.27, 'high': 106.27, 'low': 106.27, 'close': 106.27, 'volume': 576.0}
[2025-12-16T17:13:00.290373] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 72.655, 'high': 72.655, 'low': 72.44, 'close': 72.47, 'volume': 9297.0}
[2025-12-16T17:13:00.291420] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 16.095, 'high': 16.1399, 'low': 16.09, 'close': 16.135, 'volume': 63296.0}
[2025-12-16T17:13:00.291253] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 72.4713, 'high': 72.6, 'low': 72.4713, 'close': 72.56, 'volume': 10634.0}
[2025-12-16T17:13:00.291644] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 106.39, 'high': 106.39, 'low': 106.36, 'close': 106.36, 'volume': 1226.0}
[2025-12-16T17:13:00.291811] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 72.61, 'high': 72.63, 'low': 72.565, 'close': 72.565, 'volume': 5473.0}
[2025-12-16T17:13:00.292110] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 16.13, 'high': 16.1688, 'low': 16.13, 'close': 16.145, 'volume': 135837.0}
[2025-12-16T17:13:00.292304] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 16.15, 'high': 16.16, 'low': 16.145, 'close': 16.155, 'volume': 52846.0}
[2025-12-16T17:13:00.291956] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 72.565, 'high': 72.63, 'low': 72.5, 'close': 72.63, 'volume': 14409.0}
[2025-12-16T17:13:00.292489] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 16.1501, 'high': 16.2, 'low': 16.1501, 'close': 16.1997, 'volume': 63830.0}
[2025-12-16T17:13:00.292874] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 16.19, 'high': 16.24, 'low': 16.19, 'close': 16.235, 'volume': 94364.0}
[2025-12-16T17:13:00.292705] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 72.64, 'high': 72.76, 'low': 72.64, 'close': 72.705, 'volume': 14912.0}
[2025-12-16T17:13:00.293271] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 106.45, 'high': 106.45, 'low': 106.405, 'close': 106.405, 'volume': 1023.0}
[2025-12-16T17:13:00.293474] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 16.235, 'high': 16.25, 'low': 16.2201, 'close': 16.225, 'volume': 70260.0}
[2025-12-16T17:13:00.293809] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 106.39, 'high': 106.695, 'low': 106.39, 'close': 106.695, 'volume': 1722.0}
[2025-12-16T17:13:00.293645] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 16.23, 'high': 16.235, 'low': 16.2, 'close': 16.2203, 'volume': 71117.0}
[2025-12-16T17:13:00.294027] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 106.695, 'high': 106.695, 'low': 106.695, 'close': 106.695, 'volume': 448.0}
[2025-12-16T17:13:00.294205] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 16.22, 'high': 16.255, 'low': 16.215, 'close': 16.255, 'volume': 125327.0}
[2025-12-16T17:13:00.294410] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 106.79, 'high': 106.82, 'low': 106.79, 'close': 106.82, 'volume': 1061.0}
[2025-12-16T17:13:00.294555] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 106.86, 'high': 106.86, 'low': 106.79, 'close': 106.79, 'volume': 1830.0}
[2025-12-16T17:13:00.293078] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 72.69, 'high': 72.89, 'low': 72.66, 'close': 72.82, 'volume': 16125.0}
[2025-12-16T17:13:00.294822] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 72.92, 'high': 72.92, 'low': 72.845, 'close': 72.8863, 'volume': 15681.0}
[2025-12-16T17:13:00.295204] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 72.92, 'high': 72.94, 'low': 72.74, 'close': 72.77, 'volume': 24423.0}
[2025-12-16T17:13:00.295018] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 16.255, 'high': 16.29, 'low': 16.25, 'close': 16.285, 'volume': 82301.0}
[2025-12-16T17:13:00.295352] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 72.74, 'high': 72.74, 'low': 72.65, 'close': 72.71, 'volume': 9444.0}
[2025-12-16T17:13:00.295731] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 106.77, 'high': 106.77, 'low': 106.77, 'close': 106.77, 'volume': 243.0}
[2025-12-16T17:13:00.295545] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 16.29, 'high': 16.31, 'low': 16.2801, 'close': 16.305, 'volume': 152483.0}
[2025-12-16T17:13:00.296453] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 16.305, 'high': 16.31, 'low': 16.2601, 'close': 16.2601, 'volume': 88496.0}
[2025-12-16T17:13:00.296269] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 106.775, 'high': 106.775, 'low': 106.775, 'close': 106.775, 'volume': 229.0}
[2025-12-16T17:13:00.295955] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 72.698, 'high': 72.82, 'low': 72.68, 'close': 72.76, 'volume': 8843.0}
[2025-12-16T17:13:00.296702] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 106.76, 'high': 106.76, 'low': 106.76, 'close': 106.76, 'volume': 224.0}
[2025-12-16T17:13:00.297151] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 72.785, 'high': 72.85, 'low': 72.76, 'close': 72.83, 'volume': 9162.0}
[2025-12-16T17:13:00.296930] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 16.26, 'high': 16.26, 'low': 16.24, 'close': 16.245, 'volume': 51119.0}
[2025-12-16T17:13:00.297412] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 106.755, 'high': 106.755, 'low': 106.755, 'close': 106.755, 'volume': 157.0}
[2025-12-16T17:13:00.297785] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 72.805, 'high': 72.805, 'low': 72.6, 'close': 72.6, 'volume': 16137.0}
[2025-12-16T17:13:00.297599] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 16.249, 'high': 16.26, 'low': 16.2401, 'close': 16.2401, 'volume': 29834.0}
[2025-12-16T17:13:00.298043] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 106.78, 'high': 106.78, 'low': 106.78, 'close': 106.78, 'volume': 324.0}
[2025-12-16T17:13:00.298258] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 16.245, 'high': 16.26, 'low': 16.2408, 'close': 16.255, 'volume': 33816.0}
[2025-12-16T17:13:00.298459] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 72.6, 'high': 72.68, 'low': 72.59, 'close': 72.59, 'volume': 10561.0}
[2025-12-16T17:13:00.298833] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 72.5971, 'high': 72.89, 'low': 72.57, 'close': 72.87, 'volume': 32549.0}
[2025-12-16T17:13:00.298664] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 16.255, 'high': 16.27, 'low': 16.2401, 'close': 16.26, 'volume': 31729.0}
[2025-12-16T17:13:00.299235] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 72.8549, 'high': 72.8549, 'low': 72.73, 'close': 72.77, 'volume': 13523.0}
[2025-12-16T17:13:00.299651] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 16.26, 'high': 16.26, 'low': 16.225, 'close': 16.23, 'volume': 19157.0}
[2025-12-16T17:13:00.299451] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 72.77, 'high': 72.86, 'low': 72.77, 'close': 72.83, 'volume': 13219.0}
[2025-12-16T17:13:00.299888] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 72.89, 'high': 72.89, 'low': 72.72, 'close': 72.76, 'volume': 12952.0}
[2025-12-16T17:13:00.300073] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 16.225, 'high': 16.225, 'low': 16.2101, 'close': 16.22, 'volume': 12016.0}
[2025-12-16T17:13:00.299065] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 106.71, 'high': 106.71, 'low': 106.66, 'close': 106.66, 'volume': 889.0}
[2025-12-16T17:13:00.300263] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 16.22, 'high': 16.25, 'low': 16.22, 'close': 16.245, 'volume': 21582.0}
[2025-12-16T17:13:00.300464] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 72.745, 'high': 73.1, 'low': 72.745, 'close': 72.88, 'volume': 46777.0}
[2025-12-16T17:13:00.300858] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 106.66, 'high': 106.71, 'low': 106.65, 'close': 106.65, 'volume': 5796.0}
[2025-12-16T17:13:00.301080] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 106.64, 'high': 106.66, 'low': 106.63, 'close': 106.63, 'volume': 3491.0}
[2025-12-16T17:13:00.301252] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 72.83, 'high': 73.0632, 'low': 72.82, 'close': 73.01, 'volume': 12554.0}
[2025-12-16T17:13:00.300684] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 16.25, 'high': 16.2699, 'low': 16.25, 'close': 16.26, 'volume': 69633.0}
[2025-12-16T17:13:00.301616] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 16.265, 'high': 16.2699, 'low': 16.245, 'close': 16.245, 'volume': 14621.0}
[2025-12-16T17:13:00.301847] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 106.65, 'high': 106.67, 'low': 106.65, 'close': 106.67, 'volume': 756.0}
[2025-12-16T17:13:00.302004] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 106.8, 'high': 106.8, 'low': 106.74, 'close': 106.74, 'volume': 1544.0}
[2025-12-16T17:13:00.302178] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 16.24, 'high': 16.2699, 'low': 16.2398, 'close': 16.255, 'volume': 34034.0}
[2025-12-16T17:13:00.302390] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 106.735, 'high': 106.735, 'low': 106.68, 'close': 106.68, 'volume': 1128.0}
[2025-12-16T17:13:00.302529] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 106.7, 'high': 106.7, 'low': 106.7, 'close': 106.7, 'volume': 712.0}
[2025-12-16T17:13:00.301384] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 72.9744, 'high': 73.08, 'low': 72.9412, 'close': 73.08, 'volume': 10267.0}
[2025-12-16T17:13:00.302711] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 73.0251, 'high': 73.0838, 'low': 73.02, 'close': 73.0838, 'volume': 7418.0}
[2025-12-16T17:13:00.303051] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 106.63, 'high': 106.63, 'low': 106.63, 'close': 106.63, 'volume': 583.0}
[2025-12-16T17:13:00.303199] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 73.09, 'high': 73.19, 'low': 73.06, 'close': 73.07, 'volume': 18519.0}
[2025-12-16T17:13:00.303335] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 106.665, 'high': 106.72, 'low': 106.665, 'close': 106.72, 'volume': 1513.0}
[2025-12-16T17:13:00.302887] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 16.255, 'high': 16.275, 'low': 16.255, 'close': 16.27, 'volume': 33963.0}
[2025-12-16T17:13:00.303612] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 16.27, 'high': 16.29, 'low': 16.27, 'close': 16.275, 'volume': 37442.0}
[2025-12-16T17:13:00.303982] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 16.28, 'high': 16.3, 'low': 16.2701, 'close': 16.295, 'volume': 34382.0}
[2025-12-16T17:13:00.304176] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 106.685, 'high': 106.685, 'low': 106.685, 'close': 106.685, 'volume': 258.0}
[2025-12-16T17:13:00.304313] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 106.72, 'high': 106.77, 'low': 106.72, 'close': 106.75, 'volume': 1078.0}
[2025-12-16T17:13:00.303779] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 73.0845, 'high': 73.16, 'low': 73.01, 'close': 73.1374, 'volume': 16519.0}
[2025-12-16T17:13:00.304498] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 16.3, 'high': 16.31, 'low': 16.2966, 'close': 16.31, 'volume': 32519.0}
[2025-12-16T17:13:00.304788] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 106.71, 'high': 106.71, 'low': 106.71, 'close': 106.71, 'volume': 654.0}
[2025-12-16T17:13:00.304943] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 16.305, 'high': 16.32, 'low': 16.305, 'close': 16.315, 'volume': 28829.0}
[2025-12-16T17:13:00.305386] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 16.3193, 'high': 16.328, 'low': 16.31, 'close': 16.325, 'volume': 39605.0}
[2025-12-16T17:13:00.305211] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 106.7, 'high': 106.7, 'low': 106.64, 'close': 106.64, 'volume': 786.0}
[2025-12-16T17:13:00.305634] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 106.634, 'high': 106.634, 'low': 106.62, 'close': 106.62, 'volume': 2416.0}
[2025-12-16T17:13:00.306059] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 16.33, 'high': 16.345, 'low': 16.3101, 'close': 16.335, 'volume': 40644.0}
[2025-12-16T17:13:00.305885] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 106.63, 'high': 106.63, 'low': 106.62, 'close': 106.62, 'volume': 1135.0}
[2025-12-16T17:13:00.306329] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 106.64, 'high': 106.67, 'low': 106.64, 'close': 106.65, 'volume': 2154.0}
[2025-12-16T17:13:00.305780] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 73.1318, 'high': 73.1699, 'low': 73.06, 'close': 73.08, 'volume': 8469.0}
[2025-12-16T17:13:00.306497] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 16.335, 'high': 16.35, 'low': 16.325, 'close': 16.325, 'volume': 36561.0}
[2025-12-16T17:13:00.306795] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 73.095, 'high': 73.12, 'low': 73.035, 'close': 73.035, 'volume': 7497.0}
[2025-12-16T17:13:00.307093] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 16.325, 'high': 16.345, 'low': 16.31, 'close': 16.335, 'volume': 61027.0}
[2025-12-16T17:13:00.306930] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 106.645, 'high': 106.67, 'low': 106.63, 'close': 106.665, 'volume': 2935.0}
[2025-12-16T17:13:00.307483] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 16.3399, 'high': 16.355, 'low': 16.3398, 'close': 16.355, 'volume': 24943.0}
[2025-12-16T17:13:00.307905] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 106.645, 'high': 106.73, 'low': 106.645, 'close': 106.73, 'volume': 2420.0}
[2025-12-16T17:13:00.307710] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 16.355, 'high': 16.375, 'low': 16.335, 'close': 16.375, 'volume': 43373.0}
[2025-12-16T17:13:00.308119] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 16.375, 'high': 16.38, 'low': 16.37, 'close': 16.375, 'volume': 27324.0}
[2025-12-16T17:13:00.308307] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 106.72, 'high': 106.72, 'low': 106.72, 'close': 106.72, 'volume': 231.0}
[2025-12-16T17:13:00.307313] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 72.97, 'high': 73.02, 'low': 72.93, 'close': 72.955, 'volume': 10631.0}
[2025-12-16T17:13:00.308701] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 106.72, 'high': 106.72, 'low': 106.72, 'close': 106.72, 'volume': 820.0}
[2025-12-16T17:13:00.309170] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 106.67, 'high': 106.67, 'low': 106.66, 'close': 106.67, 'volume': 1452.0}
[2025-12-16T17:13:00.309011] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 72.955, 'high': 73.0877, 'low': 72.955, 'close': 73.065, 'volume': 15359.0}
[2025-12-16T17:13:00.309493] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 73.09, 'high': 73.13, 'low': 73.05, 'close': 73.125, 'volume': 11197.0}
[2025-12-16T17:13:00.309647] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 73.121, 'high': 73.2, 'low': 73.1, 'close': 73.19, 'volume': 38362.0}
[2025-12-16T17:13:00.309781] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 73.18, 'high': 73.43, 'low': 73.15, 'close': 73.37, 'volume': 68004.0}
[2025-12-16T17:13:00.309940] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 73.36, 'high': 73.4, 'low': 73.16, 'close': 73.1744, 'volume': 31070.0}
[2025-12-16T17:13:00.309350] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 106.685, 'high': 106.685, 'low': 106.685, 'close': 106.685, 'volume': 282.0}
[2025-12-16T17:13:00.310132] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 106.65, 'high': 106.65, 'low': 106.65, 'close': 106.65, 'volume': 518.0}
[2025-12-16T17:13:00.308481] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 16.3799, 'high': 16.38, 'low': 16.33, 'close': 16.3345, 'volume': 70935.0}
[2025-12-16T17:13:00.310296] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 106.72, 'high': 106.78, 'low': 106.72, 'close': 106.78, 'volume': 3005.0}
[2025-12-16T17:13:00.310477] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 73.1828, 'high': 73.3799, 'low': 73.1828, 'close': 73.3799, 'volume': 17694.0}
[2025-12-16T17:13:00.310696] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 106.77, 'high': 106.81, 'low': 106.77, 'close': 106.81, 'volume': 2529.0}
[2025-12-16T17:13:00.310915] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 73.2923, 'high': 73.323, 'low': 73.26, 'close': 73.26, 'volume': 14380.0}
[2025-12-16T17:13:00.311289] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 73.26, 'high': 73.405, 'low': 73.21, 'close': 73.27, 'volume': 25818.0}
[2025-12-16T17:13:00.311443] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 106.84, 'high': 106.87, 'low': 106.84, 'close': 106.87, 'volume': 1030.0}
[2025-12-16T17:13:00.311121] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 16.335, 'high': 16.365, 'low': 16.335, 'close': 16.35, 'volume': 69359.0}
[2025-12-16T17:13:00.311784] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 16.345, 'high': 16.3499, 'low': 16.32, 'close': 16.335, 'volume': 19649.0}
[2025-12-16T17:13:00.311628] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 106.87, 'high': 106.87, 'low': 106.84, 'close': 106.84, 'volume': 2230.0}
[2025-12-16T17:13:00.312261] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 73.2829, 'high': 73.36, 'low': 73.235, 'close': 73.26, 'volume': 28441.0}
[2025-12-16T17:13:00.312417] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 73.27, 'high': 73.3, 'low': 73.208, 'close': 73.285, 'volume': 15318.0}
[2025-12-16T17:13:00.312081] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 106.855, 'high': 106.855, 'low': 106.83, 'close': 106.855, 'volume': 678.0}
[2025-12-16T17:13:00.312735] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 106.89, 'high': 106.92, 'low': 106.89, 'close': 106.92, 'volume': 974.0}
[2025-12-16T17:13:00.312552] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 73.3, 'high': 73.48, 'low': 73.27, 'close': 73.365, 'volume': 25270.0}
[2025-12-16T17:13:00.311951] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 16.3301, 'high': 16.3344, 'low': 16.3, 'close': 16.305, 'volume': 51078.0}
[2025-12-16T17:13:00.313145] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 73.36, 'high': 73.56, 'low': 73.36, 'close': 73.53, 'volume': 59122.0}
[2025-12-16T17:13:00.313498] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 73.5515, 'high': 73.7, 'low': 73.5, 'close': 73.6203, 'volume': 48299.0}
[2025-12-16T17:13:00.312889] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 106.94, 'high': 107.015, 'low': 106.94, 'close': 107.015, 'volume': 1403.0}
[2025-12-16T17:13:00.313340] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 16.3025, 'high': 16.31, 'low': 16.28, 'close': 16.29, 'volume': 85736.0}
[2025-12-16T17:13:00.313755] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 106.995, 'high': 107.0, 'low': 106.995, 'close': 107.0, 'volume': 828.0}
[2025-12-16T17:13:00.313898] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 16.28, 'high': 16.3, 'low': 16.275, 'close': 16.285, 'volume': 70577.0}
[2025-12-16T17:13:00.314072] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 73.65, 'high': 73.72, 'low': 73.39, 'close': 73.44, 'volume': 48730.0}
[2025-12-16T17:13:00.314432] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 73.435, 'high': 73.6463, 'low': 73.4, 'close': 73.59, 'volume': 15816.0}
[2025-12-16T17:13:00.314793] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 73.585, 'high': 73.6676, 'low': 73.54, 'close': 73.59, 'volume': 20352.0}
[2025-12-16T17:13:00.314219] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 16.29, 'high': 16.33, 'low': 16.285, 'close': 16.29, 'volume': 77605.0}
[2025-12-16T17:13:00.314636] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 107.07, 'high': 107.11, 'low': 107.07, 'close': 107.08, 'volume': 4040.0}
[2025-12-16T17:13:00.314959] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 73.57, 'high': 73.58, 'low': 73.36, 'close': 73.3777, 'volume': 17944.0}
[2025-12-16T17:13:00.315187] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 16.285, 'high': 16.2999, 'low': 16.2801, 'close': 16.295, 'volume': 37620.0}
[2025-12-16T17:13:00.315359] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 73.38, 'high': 73.41, 'low': 73.27, 'close': 73.27, 'volume': 19107.0}
[2025-12-16T17:13:00.315695] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 16.2942, 'high': 16.31, 'low': 16.29, 'close': 16.3099, 'volume': 55752.0}
[2025-12-16T17:13:00.315828] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 16.31, 'high': 16.318, 'low': 16.3001, 'close': 16.3155, 'volume': 38882.0}
[2025-12-16T17:13:00.315555] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 107.08, 'high': 107.09, 'low': 107.07, 'close': 107.07, 'volume': 1425.0}
[2025-12-16T17:13:00.316105] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 73.27, 'high': 73.53, 'low': 73.22, 'close': 73.4776, 'volume': 33432.0}
[2025-12-16T17:13:00.316531] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 73.455, 'high': 73.56, 'low': 73.33, 'close': 73.49, 'volume': 39448.0}
[2025-12-16T17:13:00.316386] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 107.14, 'high': 107.14, 'low': 107.14, 'close': 107.14, 'volume': 639.0}
[2025-12-16T17:13:00.316724] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 73.44, 'high': 73.4788, 'low': 73.4, 'close': 73.435, 'volume': 10304.0}
[2025-12-16T17:13:00.316877] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 107.17, 'high': 107.17, 'low': 107.17, 'close': 107.17, 'volume': 1448.0}
[2025-12-16T17:13:00.317072] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 73.4734, 'high': 73.526, 'low': 73.41, 'close': 73.526, 'volume': 14281.0}
[2025-12-16T17:13:00.317277] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 107.15, 'high': 107.175, 'low': 107.14, 'close': 107.175, 'volume': 3408.0}
[2025-12-16T17:13:00.317417] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 107.15, 'high': 107.15, 'low': 106.9925, 'close': 106.9925, 'volume': 10225.0}
[2025-12-16T17:13:00.315953] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 16.3154, 'high': 16.3154, 'low': 16.285, 'close': 16.2876, 'volume': 35592.0}
[2025-12-16T17:13:00.317837] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 106.96, 'high': 106.96, 'low': 106.945, 'close': 106.945, 'volume': 912.0}
[2025-12-16T17:13:00.317568] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 73.51, 'high': 73.61, 'low': 73.42, 'close': 73.42, 'volume': 26913.0}
[2025-12-16T17:13:00.318074] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 73.465, 'high': 73.465, 'low': 73.33, 'close': 73.39, 'volume': 33490.0}
[2025-12-16T17:13:00.318476] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 106.89, 'high': 106.89, 'low': 106.81, 'close': 106.83, 'volume': 2523.0}
[2025-12-16T17:13:00.318259] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 16.2899, 'high': 16.3, 'low': 16.275, 'close': 16.285, 'volume': 10598.0}
[2025-12-16T17:13:00.318730] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 16.285, 'high': 16.29, 'low': 16.2701, 'close': 16.28, 'volume': 54425.0}
[2025-12-16T17:13:00.318913] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 73.385, 'high': 73.41, 'low': 73.19, 'close': 73.215, 'volume': 15855.0}
[2025-12-16T17:13:00.319131] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 106.75, 'high': 106.759, 'low': 106.67, 'close': 106.67, 'volume': 2665.0}
[2025-12-16T17:13:00.319700] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 106.76, 'high': 106.83, 'low': 106.69, 'close': 106.83, 'volume': 3796.0}
[2025-12-16T17:13:00.319535] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 73.16, 'high': 73.24, 'low': 73.06, 'close': 73.105, 'volume': 32750.0}
[2025-12-16T17:13:00.319946] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 73.11, 'high': 73.2, 'low': 73.06, 'close': 73.18, 'volume': 21334.0}
[2025-12-16T17:13:00.319352] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 16.28, 'high': 16.285, 'low': 16.265, 'close': 16.28, 'volume': 98824.0}
[2025-12-16T17:13:00.320367] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 73.18, 'high': 73.24, 'low': 73.11, 'close': 73.155, 'volume': 19022.0}
[2025-12-16T17:13:00.320202] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 106.83, 'high': 106.83, 'low': 106.83, 'close': 106.83, 'volume': 514.0}
[2025-12-16T17:13:00.320528] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 16.2898, 'high': 16.3, 'low': 16.285, 'close': 16.29, 'volume': 58051.0}
[2025-12-16T17:13:00.320945] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 106.87, 'high': 106.91, 'low': 106.83, 'close': 106.83, 'volume': 7042.0}
[2025-12-16T17:13:00.321320] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 16.29, 'high': 16.3, 'low': 16.2801, 'close': 16.295, 'volume': 43864.0}
[2025-12-16T17:13:00.321151] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 106.85, 'high': 106.85, 'low': 106.83, 'close': 106.83, 'volume': 1307.0}
[2025-12-16T17:13:00.320796] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 73.16, 'high': 73.22, 'low': 73.155, 'close': 73.205, 'volume': 12657.0}
[2025-12-16T17:13:00.321729] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 73.22, 'high': 73.25, 'low': 73.17, 'close': 73.25, 'volume': 15232.0}
[2025-12-16T17:13:00.322048] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 106.91, 'high': 106.95, 'low': 106.9, 'close': 106.95, 'volume': 3474.0}
[2025-12-16T17:13:00.321464] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 16.2901, 'high': 16.3, 'low': 16.281, 'close': 16.29, 'volume': 29055.0}
[2025-12-16T17:13:00.322458] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 106.94, 'high': 106.94, 'low': 106.87, 'close': 106.87, 'volume': 4304.0}
[2025-12-16T17:13:00.322282] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 16.285, 'high': 16.285, 'low': 16.275, 'close': 16.275, 'volume': 9728.0}
[2025-12-16T17:13:00.322680] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 106.85, 'high': 106.855, 'low': 106.84, 'close': 106.84, 'volume': 1448.0}
[2025-12-16T17:13:00.322873] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 16.28, 'high': 16.285, 'low': 16.2601, 'close': 16.281, 'volume': 15284.0}
[2025-12-16T17:13:00.321870] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 73.25, 'high': 73.28, 'low': 73.08, 'close': 73.08, 'volume': 22784.0}
[2025-12-16T17:13:00.323053] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 16.29, 'high': 16.3, 'low': 16.2815, 'close': 16.2815, 'volume': 12696.0}
[2025-12-16T17:13:00.323412] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 16.285, 'high': 16.285, 'low': 16.28, 'close': 16.285, 'volume': 3110.0}
[2025-12-16T17:13:00.323803] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 16.285, 'high': 16.3, 'low': 16.28, 'close': 16.2986, 'volume': 26974.0}
[2025-12-16T17:13:00.323614] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 106.85, 'high': 106.88, 'low': 106.84, 'close': 106.875, 'volume': 5832.0}
[2025-12-16T17:13:00.324018] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 106.88, 'high': 106.9, 'low': 106.78, 'close': 106.9, 'volume': 4454.0}
[2025-12-16T17:13:00.324191] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 16.3, 'high': 16.31, 'low': 16.3, 'close': 16.305, 'volume': 44351.0}
[2025-12-16T17:13:00.324553] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 16.3019, 'high': 16.315, 'low': 16.3001, 'close': 16.3001, 'volume': 13667.0}
[2025-12-16T17:13:00.324355] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 106.9, 'high': 107.01, 'low': 106.9, 'close': 107.01, 'volume': 6366.0}
[2025-12-16T17:13:00.324777] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 16.3, 'high': 16.3, 'low': 16.29, 'close': 16.29, 'volume': 7307.0}
[2025-12-16T17:13:00.323238] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 73.07, 'high': 73.11, 'low': 72.96, 'close': 72.9952, 'volume': 22108.0}
[2025-12-16T17:13:00.325200] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 16.28, 'high': 16.3, 'low': 16.2, 'close': 16.245, 'volume': 182335.0}
[2025-12-16T17:13:00.324950] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 107.035, 'high': 107.035, 'low': 106.92, 'close': 106.92, 'volume': 4770.0}
[2025-12-16T17:13:00.325755] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 106.89, 'high': 106.89, 'low': 106.76, 'close': 106.79, 'volume': 3447.0}
[2025-12-16T17:13:00.325519] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 72.995, 'high': 73.07, 'low': 72.9, 'close': 72.93, 'volume': 24651.0}
[2025-12-16T17:13:00.325966] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 72.93, 'high': 73.18, 'low': 72.84, 'close': 73.135, 'volume': 40329.0}
[2025-12-16T17:13:00.325340] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 16.245, 'high': 16.275, 'low': 16.23, 'close': 16.24, 'volume': 86567.0}
[2025-12-16T17:13:00.326157] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 106.8, 'high': 106.81, 'low': 106.72, 'close': 106.735, 'volume': 6242.0}
[2025-12-16T17:13:00.326377] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 16.2445, 'high': 16.285, 'low': 16.2445, 'close': 16.285, 'volume': 17190.0}
[2025-12-16T17:13:00.326809] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 16.29, 'high': 16.3, 'low': 16.285, 'close': 16.2899, 'volume': 15855.0}
[2025-12-16T17:13:00.326550] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 73.17, 'high': 73.19, 'low': 73.06, 'close': 73.12, 'volume': 15344.0}
[2025-12-16T17:13:00.327013] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 73.12, 'high': 73.18, 'low': 73.02, 'close': 73.09, 'volume': 20989.0}
[2025-12-16T17:13:00.327202] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 16.29, 'high': 16.31, 'low': 16.29, 'close': 16.305, 'volume': 22452.0}
[2025-12-16T17:13:00.327347] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 16.3099, 'high': 16.34, 'low': 16.3, 'close': 16.34, 'volume': 50538.0}
[2025-12-16T17:13:00.327710] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 16.3301, 'high': 16.3485, 'low': 16.3301, 'close': 16.335, 'volume': 22922.0}
[2025-12-16T17:13:00.327846] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 16.335, 'high': 16.345, 'low': 16.3201, 'close': 16.3311, 'volume': 9611.0}
[2025-12-16T17:13:00.327491] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 73.105, 'high': 73.105, 'low': 72.95, 'close': 72.97, 'volume': 18935.0}
[2025-12-16T17:13:00.328227] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 106.71, 'high': 106.775, 'low': 106.71, 'close': 106.775, 'volume': 6186.0}
[2025-12-16T17:13:00.328051] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 72.96, 'high': 73.175, 'low': 72.96, 'close': 73.1555, 'volume': 49283.0}
[2025-12-16T17:13:00.328632] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 106.775, 'high': 106.775, 'low': 106.75, 'close': 106.7725, 'volume': 4032.0}
[2025-12-16T17:13:00.328450] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 73.13, 'high': 73.375, 'low': 73.09, 'close': 73.365, 'volume': 58231.0}
[2025-12-16T17:13:00.329079] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 73.36, 'high': 73.41, 'low': 73.27, 'close': 73.395, 'volume': 49462.0}
[2025-12-16T17:13:00.328807] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 16.34, 'high': 16.34, 'low': 16.32, 'close': 16.32, 'volume': 12702.0}
[2025-12-16T17:13:00.329325] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 106.765, 'high': 106.765, 'low': 106.545, 'close': 106.55, 'volume': 15023.0}
[2025-12-16T17:13:00.329716] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 106.53, 'high': 106.61, 'low': 106.41, 'close': 106.46, 'volume': 38605.0}
[2025-12-16T17:13:00.329530] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 16.32, 'high': 16.325, 'low': 16.3144, 'close': 16.3144, 'volume': 12699.0}
[2025-12-16T17:13:00.329869] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 73.395, 'high': 73.395, 'low': 73.2401, 'close': 73.28, 'volume': 37709.0}
[2025-12-16T17:13:00.329966] [INFO ] [ORCH      ] AGCO: Adding 264 new records, updating 0 existing records.
[2025-12-16T17:13:00.330485] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 73.275, 'high': 73.43, 'low': 73.275, 'close': 73.385, 'volume': 46516.0}
[2025-12-16T17:13:00.330187] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 16.3101, 'high': 16.34, 'low': 16.3, 'close': 16.335, 'volume': 17346.0}
[2025-12-16T17:13:00.330898] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 73.43, 'high': 73.6, 'low': 73.4, 'close': 73.55, 'volume': 84817.0}
[2025-12-16T17:13:00.330733] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 16.335, 'high': 16.335, 'low': 16.3001, 'close': 16.3001, 'volume': 21572.0}
[2025-12-16T17:13:00.331075] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 73.55, 'high': 73.775, 'low': 73.4914, 'close': 73.72, 'volume': 57925.0}
[2025-12-16T17:13:00.331700] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 16.3099, 'high': 16.31, 'low': 16.28, 'close': 16.2801, 'volume': 7817.0}
[2025-12-16T17:13:00.331843] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 16.2701, 'high': 16.29, 'low': 16.2701, 'close': 16.2825, 'volume': 27314.0}
[2025-12-16T17:13:00.332117] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 73.725, 'high': 73.7999, 'low': 73.64, 'close': 73.74, 'volume': 74053.0}
[2025-12-16T17:13:00.332301] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 16.285, 'high': 16.285, 'low': 16.275, 'close': 16.28, 'volume': 18004.0}
[2025-12-16T17:13:00.332622] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 73.745, 'high': 73.87, 'low': 73.68, 'close': 73.81, 'volume': 147057.0}
[2025-12-16T17:13:00.332440] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 16.28, 'high': 16.3, 'low': 16.265, 'close': 16.3, 'volume': 21788.0}
[2025-12-16T17:13:00.332935] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 73.805, 'high': 73.8051, 'low': 73.7, 'close': 73.71, 'volume': 96438.0}
[2025-12-16T17:13:00.333116] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 16.3, 'high': 16.3, 'low': 16.29, 'close': 16.3, 'volume': 6096.0}
[2025-12-16T17:13:00.333543] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 16.3, 'high': 16.3, 'low': 16.285, 'close': 16.3, 'volume': 6555.0}
[2025-12-16T17:13:00.333700] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 16.295, 'high': 16.32, 'low': 16.295, 'close': 16.31, 'volume': 8324.0}
[2025-12-16T17:13:00.333822] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 16.32, 'high': 16.3256, 'low': 16.315, 'close': 16.315, 'volume': 23880.0}
[2025-12-16T17:13:00.333327] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 73.71, 'high': 73.76, 'low': 73.52, 'close': 73.54, 'volume': 144933.0}
[2025-12-16T17:13:00.334272] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 73.55, 'high': 73.795, 'low': 73.5, 'close': 73.62, 'volume': 104608.0}
[2025-12-16T17:13:00.334456] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 73.5401, 'high': 73.59, 'low': 73.38, 'close': 73.4, 'volume': 91948.0}
[2025-12-16T17:13:00.333978] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 16.32, 'high': 16.32, 'low': 16.305, 'close': 16.31, 'volume': 13795.0}
[2025-12-16T17:13:00.334660] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 16.32, 'high': 16.35, 'low': 16.32, 'close': 16.335, 'volume': 17077.0}
[2025-12-16T17:13:00.336174] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 73.4179, 'high': 73.42, 'low': 73.325, 'close': 73.35, 'volume': 97586.0}
[2025-12-16T17:13:00.336494] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 16.33, 'high': 16.34, 'low': 16.32, 'close': 16.3324, 'volume': 62415.0}
[2025-12-16T17:13:00.336716] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 73.34, 'high': 73.5, 'low': 73.33, 'close': 73.3525, 'volume': 204981.0}
[2025-12-16T17:13:00.336932] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 16.34, 'high': 16.3498, 'low': 16.33, 'close': 16.33, 'volume': 18950.0}
[2025-12-16T17:13:00.337322] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 16.33, 'high': 16.33, 'low': 16.3004, 'close': 16.3093, 'volume': 33290.0}
[2025-12-16T17:13:00.337011] [INFO ] [ORCH      ] AFRM: Adding 390 new records, updating 0 existing records.
[2025-12-16T17:13:00.337868] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 16.3, 'high': 16.3155, 'low': 16.2935, 'close': 16.315, 'volume': 9394.0}
[2025-12-16T17:13:00.338080] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 16.32, 'high': 16.35, 'low': 16.32, 'close': 16.345, 'volume': 7926.0}
[2025-12-16T17:13:00.338435] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 16.35, 'high': 16.35, 'low': 16.33, 'close': 16.33, 'volume': 12728.0}
[2025-12-16T17:13:00.338665] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 16.325, 'high': 16.33, 'low': 16.315, 'close': 16.3199, 'volume': 16107.0}
[2025-12-16T17:13:00.339102] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 16.32, 'high': 16.32, 'low': 16.305, 'close': 16.305, 'volume': 9285.0}
[2025-12-16T17:13:00.339265] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 16.3, 'high': 16.32, 'low': 16.295, 'close': 16.315, 'volume': 23550.0}
[2025-12-16T17:13:00.339408] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 16.32, 'high': 16.325, 'low': 16.3193, 'close': 16.325, 'volume': 3536.0}
[2025-12-16T17:13:00.339551] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 16.32, 'high': 16.33, 'low': 16.31, 'close': 16.325, 'volume': 20616.0}
[2025-12-16T17:13:00.339671] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 16.325, 'high': 16.33, 'low': 16.32, 'close': 16.325, 'volume': 11453.0}
[2025-12-16T17:13:00.339770] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 16.3216, 'high': 16.34, 'low': 16.315, 'close': 16.335, 'volume': 25958.0}
[2025-12-16T17:13:00.339868] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 16.335, 'high': 16.3656, 'low': 16.335, 'close': 16.365, 'volume': 38718.0}
[2025-12-16T17:13:00.339965] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 16.365, 'high': 16.38, 'low': 16.36, 'close': 16.3635, 'volume': 25652.0}
[2025-12-16T17:13:00.340073] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 16.365, 'high': 16.39, 'low': 16.365, 'close': 16.38, 'volume': 56989.0}
[2025-12-16T17:13:00.340171] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 16.3786, 'high': 16.39, 'low': 16.375, 'close': 16.385, 'volume': 36873.0}
[2025-12-16T17:13:00.340270] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 16.39, 'high': 16.4, 'low': 16.39, 'close': 16.39, 'volume': 32467.0}
[2025-12-16T17:13:00.340370] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 16.395, 'high': 16.41, 'low': 16.3941, 'close': 16.4, 'volume': 41230.0}
[2025-12-16T17:13:00.340500] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 16.4, 'high': 16.41, 'low': 16.3802, 'close': 16.4, 'volume': 36093.0}
[2025-12-16T17:13:00.340628] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 16.4, 'high': 16.42, 'low': 16.3901, 'close': 16.4101, 'volume': 37814.0}
[2025-12-16T17:13:00.340776] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 16.41, 'high': 16.4101, 'low': 16.4, 'close': 16.405, 'volume': 30947.0}
[2025-12-16T17:13:00.340945] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 16.405, 'high': 16.425, 'low': 16.405, 'close': 16.41, 'volume': 68423.0}
[2025-12-16T17:13:00.342851] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 16.415, 'high': 16.445, 'low': 16.41, 'close': 16.44, 'volume': 46486.0}
[2025-12-16T17:13:00.343456] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 16.4448, 'high': 16.45, 'low': 16.42, 'close': 16.425, 'volume': 33153.0}
[2025-12-16T17:13:00.343564] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 16.42, 'high': 16.4256, 'low': 16.42, 'close': 16.42, 'volume': 13414.0}
[2025-12-16T17:13:00.343686] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 16.425, 'high': 16.43, 'low': 16.42, 'close': 16.4288, 'volume': 9747.0}
[2025-12-16T17:13:00.343784] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 16.425, 'high': 16.425, 'low': 16.415, 'close': 16.422, 'volume': 26102.0}
[2025-12-16T17:13:00.344340] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 16.4285, 'high': 16.43, 'low': 16.41, 'close': 16.411, 'volume': 24389.0}
[2025-12-16T17:13:00.344589] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 16.4147, 'high': 16.435, 'low': 16.41, 'close': 16.435, 'volume': 26830.0}
[2025-12-16T17:13:00.344736] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 16.435, 'high': 16.435, 'low': 16.42, 'close': 16.4301, 'volume': 28024.0}
[2025-12-16T17:13:00.344853] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 16.43, 'high': 16.43, 'low': 16.38, 'close': 16.3855, 'volume': 56353.0}
[2025-12-16T17:13:00.345021] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 16.3807, 'high': 16.41, 'low': 16.38, 'close': 16.405, 'volume': 20612.0}
[2025-12-16T17:13:00.345138] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 16.41, 'high': 16.42, 'low': 16.4001, 'close': 16.4189, 'volume': 16797.0}
[2025-12-16T17:13:00.345283] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 16.415, 'high': 16.42, 'low': 16.4044, 'close': 16.405, 'volume': 11044.0}
[2025-12-16T17:13:00.345384] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 16.41, 'high': 16.42, 'low': 16.405, 'close': 16.415, 'volume': 11085.0}
[2025-12-16T17:13:00.345482] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 16.415, 'high': 16.4253, 'low': 16.415, 'close': 16.425, 'volume': 25850.0}
[2025-12-16T17:13:00.345844] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 16.425, 'high': 16.43, 'low': 16.41, 'close': 16.4257, 'volume': 29006.0}
[2025-12-16T17:13:00.345951] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 16.425, 'high': 16.4391, 'low': 16.42, 'close': 16.4299, 'volume': 28945.0}
[2025-12-16T17:13:00.346222] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 16.43, 'high': 16.44, 'low': 16.42, 'close': 16.43, 'volume': 25259.0}
[2025-12-16T17:13:00.346345] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 16.43, 'high': 16.44, 'low': 16.43, 'close': 16.4307, 'volume': 15430.0}
[2025-12-16T17:13:00.346058] [INFO ] [ORCH      ] AGCO: Combined dataset has 92091 total records.
[2025-12-16T17:13:00.346636] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 16.435, 'high': 16.44, 'low': 16.43, 'close': 16.435, 'volume': 15855.0}
[2025-12-16T17:13:00.358056] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 16.435, 'high': 16.435, 'low': 16.42, 'close': 16.424, 'volume': 17816.0}
[2025-12-16T17:13:00.372381] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 16.425, 'high': 16.45, 'low': 16.42, 'close': 16.438, 'volume': 49651.0}
[2025-12-16T17:13:00.384036] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 16.44, 'high': 16.46, 'low': 16.435, 'close': 16.455, 'volume': 36913.0}
[2025-12-16T17:13:00.403007] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 16.455, 'high': 16.47, 'low': 16.45, 'close': 16.455, 'volume': 25893.0}
[2025-12-16T17:13:00.411711] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 16.46, 'high': 16.46, 'low': 16.45, 'close': 16.46, 'volume': 29070.0}
[2025-12-16T17:13:00.418345] [INFO ] [ORCH      ] AFRM: Combined dataset has 116951 total records.
[2025-12-16T17:13:00.418550] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 16.46, 'high': 16.47, 'low': 16.44, 'close': 16.445, 'volume': 72102.0}
[2025-12-16T17:13:00.439646] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 16.4401, 'high': 16.45, 'low': 16.44, 'close': 16.445, 'volume': 22627.0}
[2025-12-16T17:13:00.487211] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 16.445, 'high': 16.465, 'low': 16.445, 'close': 16.465, 'volume': 34629.0}
[2025-12-16T17:13:00.506701] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 16.47, 'high': 16.48, 'low': 16.46, 'close': 16.475, 'volume': 29672.0}
[2025-12-16T17:13:00.516129] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 16.475, 'high': 16.485, 'low': 16.455, 'close': 16.455, 'volume': 95970.0}
[2025-12-16T17:13:00.543832] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 16.455, 'high': 16.467, 'low': 16.45, 'close': 16.4552, 'volume': 39903.0}
[2025-12-16T17:13:00.549279] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 16.455, 'high': 16.475, 'low': 16.455, 'close': 16.475, 'volume': 35030.0}
[2025-12-16T17:13:00.585827] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 16.48, 'high': 16.49, 'low': 16.4799, 'close': 16.49, 'volume': 67441.0}
[2025-12-16T17:13:00.591328] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 16.4855, 'high': 16.51, 'low': 16.485, 'close': 16.5099, 'volume': 96888.0}
[2025-12-16T17:13:00.621487] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 16.505, 'high': 16.53, 'low': 16.5, 'close': 16.52, 'volume': 56910.0}
[2025-12-16T17:13:00.643754] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 16.5183, 'high': 16.5183, 'low': 16.49, 'close': 16.495, 'volume': 36021.0}
[2025-12-16T17:13:00.645749] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 16.495, 'high': 16.505, 'low': 16.49, 'close': 16.495, 'volume': 44186.0}
[2025-12-16T17:13:00.650275] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 16.495, 'high': 16.53, 'low': 16.49, 'close': 16.525, 'volume': 48760.0}
[2025-12-16T17:13:00.649514] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:00.660916] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 16.53, 'high': 16.54, 'low': 16.51, 'close': 16.5101, 'volume': 102456.0}
[2025-12-16T17:13:00.677292] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 16.51, 'high': 16.515, 'low': 16.5, 'close': 16.515, 'volume': 28692.0}
[2025-12-16T17:13:00.691646] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 16.515, 'high': 16.515, 'low': 16.495, 'close': 16.515, 'volume': 65173.0}
[2025-12-16T17:13:00.702413] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 16.52, 'high': 16.53, 'low': 16.475, 'close': 16.475, 'volume': 118037.0}
[2025-12-16T17:13:00.702561] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 16.475, 'high': 16.48, 'low': 16.4506, 'close': 16.465, 'volume': 64696.0}
[2025-12-16T17:13:00.702698] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 16.47, 'high': 16.479, 'low': 16.44, 'close': 16.44, 'volume': 62305.0}
[2025-12-16T17:13:00.702801] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 16.445, 'high': 16.46, 'low': 16.4444, 'close': 16.45, 'volume': 43829.0}
[2025-12-16T17:13:00.702903] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 16.45, 'high': 16.48, 'low': 16.45, 'close': 16.48, 'volume': 74086.0}
[2025-12-16T17:13:00.703005] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 16.48, 'high': 16.485, 'low': 16.4332, 'close': 16.435, 'volume': 202186.0}
[2025-12-16T17:13:00.703104] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 16.435, 'high': 16.435, 'low': 16.415, 'close': 16.415, 'volume': 65475.0}
[2025-12-16T17:13:00.703202] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 16.42, 'high': 16.42, 'low': 16.4, 'close': 16.4044, 'volume': 57452.0}
[2025-12-16T17:13:00.703306] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 16.405, 'high': 16.42, 'low': 16.39, 'close': 16.4199, 'volume': 179906.0}
[2025-12-16T17:13:00.703430] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 16.42, 'high': 16.42, 'low': 16.385, 'close': 16.3901, 'volume': 257280.0}
[2025-12-16T17:13:00.703475] [INFO ] [ORCH      ] AG: Adding 390 new records, updating 0 existing records.
[2025-12-16T17:13:00.794091] [INFO ] [ORCH      ] AG: Combined dataset has 116716 total records.
[2025-12-16T17:13:00.843133] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:01.289321] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-12 (1.12 seconds).
[2025-12-16T17:13:01.402254] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:01.426842] [DEBUG] [ORCH      ] AGD: Retrieved 546 records for 2025-12.
[2025-12-16T17:13:01.774428] [INFO ] [VALIDATOR ] AGCO: No missing trading days found.
[2025-12-16T17:13:01.734931] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 7115.0}
[2025-12-16T17:13:01.804512] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 100.0}
[2025-12-16T17:13:01.804328] [INFO ] [ORCH      ] AGCO: Combined data validation passed.
[2025-12-16T17:13:01.804800] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 11.39, 'high': 11.4, 'low': 11.39, 'close': 11.4, 'volume': 201.0}
[2025-12-16T17:13:01.805730] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 328.0}
[2025-12-16T17:13:01.839840] [DEBUG] [LOCAL     ] AGCO: Saving primary data.
[2025-12-16T17:13:01.881097] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 11.4, 'high': 11.4, 'low': 11.4, 'close': 11.4, 'volume': 600.0}
[2025-12-16T17:13:02.000131] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 11.4, 'high': 11.44, 'low': 11.4, 'close': 11.44, 'volume': 5972.0}
[2025-12-16T17:13:02.103416] [INFO ] [VALIDATOR ] AFRM: No missing trading days found.
[2025-12-16T17:13:02.103284] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 524.0}
[2025-12-16T17:13:02.158666] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 11.4144, 'high': 11.44, 'low': 11.4144, 'close': 11.44, 'volume': 5102.0}
[2025-12-16T17:13:02.158881] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 11.4164, 'high': 11.4164, 'low': 11.415, 'close': 11.415, 'volume': 5100.0}
[2025-12-16T17:13:02.169308] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 11.4103, 'high': 11.4103, 'low': 11.4103, 'close': 11.4103, 'volume': 1611.0}
[2025-12-16T17:13:02.153301] [INFO ] [ORCH      ] AFRM: Combined data validation passed.
[2025-12-16T17:13:02.184402] [DEBUG] [LOCAL     ] AFRM: Saving primary data.
[2025-12-16T17:13:02.197898] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.42, 'close': 11.42, 'volume': 3100.0}
[2025-12-16T17:13:02.237723] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 4200.0}
[2025-12-16T17:13:02.293929] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 100.0}
[2025-12-16T17:13:02.380360] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 11.42, 'high': 11.43, 'low': 11.42, 'close': 11.43, 'volume': 402.0}
[2025-12-16T17:13:02.455039] [INFO ] [VALIDATOR ] AG: No missing trading days found.
[2025-12-16T17:13:02.455322] [INFO ] [ORCH      ] AG: Combined data validation passed.
[2025-12-16T17:13:02.449975] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 428.0}
[2025-12-16T17:13:02.455829] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 11.422, 'high': 11.422, 'low': 11.42, 'close': 11.422, 'volume': 1100.0}
[2025-12-16T17:13:02.461336] [DEBUG] [LOCAL     ] AGCO: Trimmed 92091 records to 91805 (keeping 300 days of data)
[2025-12-16T17:13:02.466739] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 11.422, 'high': 11.425, 'low': 11.42, 'close': 11.425, 'volume': 5602.0}
[2025-12-16T17:13:02.455930] [DEBUG] [LOCAL     ] AG: Saving primary data.
[2025-12-16T17:13:02.472706] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 11.42, 'high': 11.42, 'low': 11.42, 'close': 11.42, 'volume': 2928.0}
[2025-12-16T17:13:02.476586] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 115.0}
[2025-12-16T17:13:02.476849] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 263.0}
[2025-12-16T17:13:02.477341] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 11.43, 'high': 11.43, 'low': 11.43, 'close': 11.43, 'volume': 161.0}
[2025-12-16T17:13:02.495880] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 11.4404, 'high': 11.4404, 'low': 11.4404, 'close': 11.4404, 'volume': 800.0}
[2025-12-16T17:13:02.606551] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 11.4424, 'high': 11.4424, 'low': 11.4424, 'close': 11.4424, 'volume': 2880.0}
[2025-12-16T17:13:02.735170] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 11.4328, 'high': 11.44, 'low': 11.4328, 'close': 11.44, 'volume': 349.0}
[2025-12-16T17:13:02.751832] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 848.0}
[2025-12-16T17:13:02.775131] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 11.44, 'high': 11.445, 'low': 11.44, 'close': 11.44, 'volume': 1002.0}
[2025-12-16T17:13:02.775834] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 11.45, 'high': 11.45, 'low': 11.45, 'close': 11.45, 'volume': 100.0}
[2025-12-16T17:13:02.776644] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 100.0}
[2025-12-16T17:13:02.782904] [DEBUG] [LOCAL     ] AFRM: Trimmed 116951 records to 116561 (keeping 300 days of data)
[2025-12-16T17:13:02.794258] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 909.0}
[2025-12-16T17:13:02.800718] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 11.442, 'high': 11.445, 'low': 11.44, 'close': 11.445, 'volume': 2200.0}
[2025-12-16T17:13:02.900480] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 11.44, 'high': 11.455, 'low': 11.44, 'close': 11.455, 'volume': 5952.0}
[2025-12-16T17:13:02.970949] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 11.45, 'high': 11.455, 'low': 11.45, 'close': 11.45, 'volume': 2607.0}
[2025-12-16T17:13:02.977438] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 11.412, 'high': 11.412, 'low': 11.412, 'close': 11.412, 'volume': 100.0}
[2025-12-16T17:13:02.980852] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 11.4267, 'high': 11.4267, 'low': 11.4267, 'close': 11.4267, 'volume': 1000.0}
[2025-12-16T17:13:02.982349] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 200.0}
[2025-12-16T17:13:02.984326] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 11.425, 'high': 11.425, 'low': 11.425, 'close': 11.425, 'volume': 200.0}
[2025-12-16T17:13:02.985822] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 11.4397, 'high': 11.4397, 'low': 11.4397, 'close': 11.4397, 'volume': 1013.0}
[2025-12-16T17:13:02.987600] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 209.0}
[2025-12-16T17:13:02.989759] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 11.4399, 'high': 11.4399, 'low': 11.43, 'close': 11.43, 'volume': 500.0}
[2025-12-16T17:13:02.990130] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 11.4396, 'high': 11.4396, 'low': 11.4396, 'close': 11.4396, 'volume': 400.0}
[2025-12-16T17:13:02.991902] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 11.4313, 'high': 11.4313, 'low': 11.43, 'close': 11.43, 'volume': 1000.0}
[2025-12-16T17:13:03.006055] [DEBUG] [LOCAL     ] AG: Trimmed 116716 records to 116329 (keeping 300 days of data)
[2025-12-16T17:13:03.005410] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 11.4201, 'high': 11.4201, 'low': 11.42, 'close': 11.42, 'volume': 600.0}
[2025-12-16T17:13:03.011673] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 325.0}
[2025-12-16T17:13:03.013677] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 11.41, 'high': 11.41, 'low': 11.41, 'close': 11.41, 'volume': 875.0}
[2025-12-16T17:13:03.016880] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 11.4323, 'high': 11.4323, 'low': 11.4323, 'close': 11.4323, 'volume': 200.0}
[2025-12-16T17:13:03.017029] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 11.4236, 'high': 11.4236, 'low': 11.4236, 'close': 11.4236, 'volume': 100.0}
[2025-12-16T17:13:03.022535] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 11.4201, 'high': 11.4201, 'low': 11.4201, 'close': 11.4201, 'volume': 301.0}
[2025-12-16T17:13:03.131060] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 3350.0}
[2025-12-16T17:13:03.177526] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 11.44, 'high': 11.44, 'low': 11.44, 'close': 11.44, 'volume': 203.0}
[2025-12-16T17:13:03.208547] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 11.4586, 'high': 11.4586, 'low': 11.4586, 'close': 11.4586, 'volume': 123.0}
[2025-12-16T17:13:03.211451] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 11.4368, 'high': 11.4368, 'low': 11.4368, 'close': 11.4368, 'volume': 138.0}
[2025-12-16T17:13:03.215358] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 11.46, 'high': 11.46, 'low': 11.46, 'close': 11.46, 'volume': 100.0}
[2025-12-16T17:13:03.220843] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 555.0}
[2025-12-16T17:13:03.224420] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 326.0}
[2025-12-16T17:13:03.226976] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.44, 'close': 11.44, 'volume': 892.0}
[2025-12-16T17:13:03.277452] [INFO ] [ORCH      ] AGD: Adding 55 new records, updating 0 existing records.
[2025-12-16T17:13:03.487809] [INFO ] [ORCH      ] AGD: Combined dataset has 36138 total records.
[2025-12-16T17:13:04.124210] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:04.960043] [DEBUG] [LOCAL     ] AFRM: Primary data saved (116561 records).
[2025-12-16T17:13:04.979071] [INFO ] [ORCH      ] AFRM: Update completed successfully.
[2025-12-16T17:13:05.002589] [INFO ] [ORCH      ] Update Progress: 83/3592 symbols completed. AFRM took 11.6s. Estimated remaining: 2h 9m 36s. Rate: 27.1 symbols/min
[2025-12-16T17:13:05.112487] [DEBUG] [LOCAL     ] AGCO: Primary data saved (91805 records).
[2025-12-16T17:13:05.143816] [INFO ] [ORCH      ] AGCO: Update completed successfully.
[2025-12-16T17:13:05.153440] [INFO ] [VALIDATOR ] AGD: No missing trading days found.
[2025-12-16T17:13:05.203749] [INFO ] [ORCH      ] AGD: Combined data validation passed.
[2025-12-16T17:13:05.194002] [INFO ] [ORCH      ] Update Progress: 84/3592 symbols completed. AGCO took 8.1s. Estimated remaining: 2h 8m 9s. Rate: 27.4 symbols/min
[2025-12-16T17:13:05.296758] [DEBUG] [LOCAL     ] AGD: Saving primary data.
[2025-12-16T17:13:05.503529] [INFO ] [ORCH      ] AGEN: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:05.707047] [INFO ] [ORCH      ] AGI: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:05.785748] [DEBUG] [LOCAL     ] AGD: Trimmed 36138 records to 36074 (keeping 300 days of data)
[2025-12-16T17:13:06.029887] [DEBUG] [LOCAL     ] AGEN: Loaded 76499 existing records from primary storage.
[2025-12-16T17:13:06.036935] [INFO ] [ORCH      ] AGEN: Loaded 76499 existing records.
[2025-12-16T17:13:06.114757] [DEBUG] [LOCAL     ] AG: Primary data saved (116329 records).
[2025-12-16T17:13:06.121516] [INFO ] [ORCH      ] AG: Update completed successfully.
[2025-12-16T17:13:06.148423] [INFO ] [ORCH      ] Update Progress: 85/3592 symbols completed. AG took 12.7s. Estimated remaining: 2h 7m 16s. Rate: 27.6 symbols/min
[2025-12-16T17:13:06.561837] [DEBUG] [LOCAL     ] AGI: Loaded 114916 existing records from primary storage.
[2025-12-16T17:13:06.618961] [INFO ] [ORCH      ] AGI: Loaded 114916 existing records.
[2025-12-16T17:13:06.691758] [INFO ] [ORCH      ] AGIO: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:06.876580] [INFO ] [ORCH      ] AGEN: Found 1 missing trading days.
[2025-12-16T17:13:06.900593] [INFO ] [ORCH      ] AGEN: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:06.925609] [DEBUG] [ORCH      ] AGEN: Fetching data for 2025-12.
[2025-12-16T17:13:06.982050] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-12.
[2025-12-16T17:13:07.026039] [DEBUG] [LOCAL     ] AGD: Primary data saved (36074 records).
[2025-12-16T17:13:07.063888] [INFO ] [ORCH      ] AGD: Update completed successfully.
[2025-12-16T17:13:07.098254] [INFO ] [ORCH      ] Update Progress: 86/3592 symbols completed. AGD took 8.2s. Estimated remaining: 2h 6m 23s. Rate: 27.7 symbols/min
[2025-12-16T17:13:07.324124] [DEBUG] [LOCAL     ] AGIO: Loaded 83845 existing records from primary storage.
[2025-12-16T17:13:07.324753] [INFO ] [ORCH      ] AGIO: Loaded 83845 existing records.
[2025-12-16T17:13:07.319064] [INFO ] [ORCH      ] AGI: Found 1 missing trading days.
[2025-12-16T17:13:07.359845] [INFO ] [ORCH      ] AGI: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:07.379748] [DEBUG] [ORCH      ] AGI: Fetching data for 2025-12.
[2025-12-16T17:13:07.391646] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-12.
[2025-12-16T17:13:07.462055] [INFO ] [ORCH      ] AGM: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:07.706843] [DEBUG] [LOCAL     ] AGM: Loaded 18629 existing records from primary storage.
[2025-12-16T17:13:07.725286] [INFO ] [ORCH      ] AGM: Loaded 18629 existing records.
[2025-12-16T17:13:07.876879] [INFO ] [ORCH      ] AGIO: Found 1 missing trading days.
[2025-12-16T17:13:07.880725] [INFO ] [ORCH      ] AGIO: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:07.880995] [DEBUG] [ORCH      ] AGIO: Fetching data for 2025-12.
[2025-12-16T17:13:07.891677] [INFO ] [REMOTE    ] AGIO: Fetching primary data for 2025-12.
[2025-12-16T17:13:08.144747] [INFO ] [ORCH      ] AGM: Found 1 missing trading days.
[2025-12-16T17:13:08.140255] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-12 (1.16 seconds).
[2025-12-16T17:13:08.148910] [INFO ] [ORCH      ] AGM: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:08.149009] [DEBUG] [ORCH      ] AGM: Fetching data for 2025-12.
[2025-12-16T17:13:08.149223] [DEBUG] [ORCH      ] AGEN: Retrieved 1621 records for 2025-12.
[2025-12-16T17:13:08.297427] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-12.
[2025-12-16T17:13:08.378003] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 3.69, 'high': 3.715, 'low': 3.69, 'close': 3.7125, 'volume': 2778.0}
[2025-12-16T17:13:08.378347] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 3.69, 'high': 3.71, 'low': 3.67, 'close': 3.71, 'volume': 2922.0}
[2025-12-16T17:13:08.378508] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 3.71, 'high': 3.74, 'low': 3.69, 'close': 3.69, 'volume': 780.0}
[2025-12-16T17:13:08.378689] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 3.69, 'high': 3.707, 'low': 3.69, 'close': 3.707, 'volume': 1452.0}
[2025-12-16T17:13:08.378914] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 141.0}
[2025-12-16T17:13:08.379097] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.7, 'close': 3.7, 'volume': 5553.0}
[2025-12-16T17:13:08.379250] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 3.7, 'high': 3.7198, 'low': 3.7, 'close': 3.7198, 'volume': 1398.0}
[2025-12-16T17:13:08.379528] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 277.0}
[2025-12-16T17:13:08.379704] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.69, 'close': 3.69, 'volume': 3398.0}
[2025-12-16T17:13:08.379872] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 3.6902, 'high': 3.6902, 'low': 3.68, 'close': 3.68, 'volume': 2675.0}
[2025-12-16T17:13:08.380107] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 1444.0}
[2025-12-16T17:13:08.380369] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 3.6617, 'high': 3.67, 'low': 3.6617, 'close': 3.67, 'volume': 1403.0}
[2025-12-16T17:13:08.380516] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.68, 'close': 3.68, 'volume': 697.0}
[2025-12-16T17:13:08.385898] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 3.6788, 'high': 3.68, 'low': 3.675, 'close': 3.6798, 'volume': 3177.0}
[2025-12-16T17:13:08.394856] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.675, 'close': 3.675, 'volume': 208.0}
[2025-12-16T17:13:08.395086] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 1684.0}
[2025-12-16T17:13:08.395375] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 3.68, 'high': 3.68, 'low': 3.675, 'close': 3.675, 'volume': 1149.0}
[2025-12-16T17:13:08.396363] [INFO ] [REMOTE    ] AGIO: Incremental fetch complete for 2025-12 (0.50 seconds).
[2025-12-16T17:13:08.395886] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 678.0}
[2025-12-16T17:13:08.401956] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 3.6718, 'high': 3.6718, 'low': 3.66, 'close': 3.66, 'volume': 2868.0}
[2025-12-16T17:13:08.402076] [DEBUG] [ORCH      ] AGIO: Retrieved 2216 records for 2025-12.
[2025-12-16T17:13:08.402234] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 291.0}
[2025-12-16T17:13:08.402421] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 503.0}
[2025-12-16T17:13:08.409136] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 494.0}
[2025-12-16T17:13:08.428788] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 782.0}
[2025-12-16T17:13:08.452544] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.63, 'close': 3.63, 'volume': 4182.0}
[2025-12-16T17:13:08.487982] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 3.63, 'high': 3.645, 'low': 3.63, 'close': 3.645, 'volume': 2841.0}
[2025-12-16T17:13:08.488246] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 3422.0}
[2025-12-16T17:13:08.488384] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 5182.0}
[2025-12-16T17:13:08.488514] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 3.68, 'high': 3.685, 'low': 3.68, 'close': 3.685, 'volume': 1089.0}
[2025-12-16T17:13:08.488676] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 3.685, 'high': 3.72, 'low': 3.685, 'close': 3.71, 'volume': 3169.0}
[2025-12-16T17:13:08.488805] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 330.0}
[2025-12-16T17:13:08.488929] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 3.7099, 'high': 3.71, 'low': 3.7099, 'close': 3.71, 'volume': 569.0}
[2025-12-16T17:13:08.489089] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 341.0}
[2025-12-16T17:13:08.489223] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 395.0}
[2025-12-16T17:13:08.489399] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 243.0}
[2025-12-16T17:13:08.489539] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 383.0}
[2025-12-16T17:13:08.489700] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 1071.0}
[2025-12-16T17:13:08.489839] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 250.0}
[2025-12-16T17:13:08.489975] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 3.7068, 'high': 3.7068, 'low': 3.7068, 'close': 3.7068, 'volume': 440.0}
[2025-12-16T17:13:08.490112] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 446.0}
[2025-12-16T17:13:08.490243] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.68, 'close': 3.69, 'volume': 7349.0}
[2025-12-16T17:13:08.490389] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 1263.0}
[2025-12-16T17:13:08.490699] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 1167.0}
[2025-12-16T17:13:08.511342] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 3.69, 'high': 3.69, 'low': 3.69, 'close': 3.69, 'volume': 167.0}
[2025-12-16T17:13:08.521738] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 1771.0}
[2025-12-16T17:13:08.532091] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 827.0}
[2025-12-16T17:13:08.542432] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 311.0}
[2025-12-16T17:13:08.547684] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.724, 'close': 3.724, 'volume': 549.0}
[2025-12-16T17:13:08.558040] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 3.73, 'high': 3.75, 'low': 3.73, 'close': 3.745, 'volume': 3227.0}
[2025-12-16T17:13:08.578503] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 3.7498, 'high': 3.76, 'low': 3.7498, 'close': 3.76, 'volume': 4467.0}
[2025-12-16T17:13:08.588838] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.74, 'close': 3.7452, 'volume': 3815.0}
[2025-12-16T17:13:08.604255] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.72, 'close': 3.72, 'volume': 1564.0}
[2025-12-16T17:13:08.614618] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 3.7156, 'high': 3.7182, 'low': 3.7156, 'close': 3.7182, 'volume': 307.0}
[2025-12-16T17:13:08.624926] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 3.72, 'high': 3.77, 'low': 3.72, 'close': 3.7601, 'volume': 19756.0}
[2025-12-16T17:13:08.630164] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 184.0}
[2025-12-16T17:13:08.640512] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 988.0}
[2025-12-16T17:13:08.653375] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 3119.0}
[2025-12-16T17:13:08.650843] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 691.0}
[2025-12-16T17:13:08.653669] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.68, 'close': 26.69, 'volume': 2943.0}
[2025-12-16T17:13:08.653552] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 364.0}
[2025-12-16T17:13:08.653953] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 309.0}
[2025-12-16T17:13:08.654079] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.8, 'close': 26.8, 'volume': 144.0}
[2025-12-16T17:13:08.654202] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 26.805, 'high': 26.805, 'low': 26.805, 'close': 26.805, 'volume': 235.0}
[2025-12-16T17:13:08.653839] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 591.0}
[2025-12-16T17:13:08.654358] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 13081.0}
[2025-12-16T17:13:08.654617] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.71, 'close': 26.71, 'volume': 1031.0}
[2025-12-16T17:13:08.654498] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 724.0}
[2025-12-16T17:13:08.654742] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.62, 'close': 26.62, 'volume': 562.0}
[2025-12-16T17:13:08.654980] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 3.7, 'high': 3.71, 'low': 3.7, 'close': 3.71, 'volume': 2690.0}
[2025-12-16T17:13:08.654884] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 26.595, 'high': 26.595, 'low': 26.42, 'close': 26.42, 'volume': 1806.0}
[2025-12-16T17:13:08.655095] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 1693.0}
[2025-12-16T17:13:08.655249] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 26.53, 'high': 26.55, 'low': 26.53, 'close': 26.55, 'volume': 239.0}
[2025-12-16T17:13:08.655378] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 26.565, 'high': 26.565, 'low': 26.565, 'close': 26.565, 'volume': 302.0}
[2025-12-16T17:13:08.655494] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 3.7035, 'high': 3.7035, 'low': 3.7035, 'close': 3.7035, 'volume': 184.0}
[2025-12-16T17:13:08.655626] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 26.65, 'high': 26.66, 'low': 26.565, 'close': 26.565, 'volume': 522.0}
[2025-12-16T17:13:08.655777] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 26.66, 'high': 26.66, 'low': 26.65, 'close': 26.65, 'volume': 1060.0}
[2025-12-16T17:13:08.655880] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 264.0}
[2025-12-16T17:13:08.656180] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 957.0}
[2025-12-16T17:13:08.656293] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 127.0}
[2025-12-16T17:13:08.656400] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.701, 'close': 3.701, 'volume': 457.0}
[2025-12-16T17:13:08.656050] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 26.695, 'high': 26.78, 'low': 26.695, 'close': 26.78, 'volume': 1591.0}
[2025-12-16T17:13:08.656733] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 1804.0}
[2025-12-16T17:13:08.656617] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 26.785, 'high': 26.885, 'low': 26.785, 'close': 26.885, 'volume': 512.0}
[2025-12-16T17:13:08.656851] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 3.69, 'high': 3.705, 'low': 3.69, 'close': 3.7, 'volume': 12319.0}
[2025-12-16T17:13:08.657005] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 482.0}
[2025-12-16T17:13:08.657270] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 3.7, 'high': 3.7099, 'low': 3.695, 'close': 3.7, 'volume': 3886.0}
[2025-12-16T17:13:08.657380] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 4179.0}
[2025-12-16T17:13:08.657146] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 26.87, 'high': 26.89, 'low': 26.85, 'close': 26.85, 'volume': 1557.0}
[2025-12-16T17:13:08.657662] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 26.83, 'high': 26.9, 'low': 26.83, 'close': 26.84, 'volume': 2436.0}
[2025-12-16T17:13:08.657788] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.72, 'close': 26.7545, 'volume': 1295.0}
[2025-12-16T17:13:08.657535] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.7, 'volume': 10046.0}
[2025-12-16T17:13:08.657932] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 114.0}
[2025-12-16T17:13:08.658042] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.7, 'close': 3.7, 'volume': 3440.0}
[2025-12-16T17:13:08.658183] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 26.805, 'high': 26.805, 'low': 26.805, 'close': 26.805, 'volume': 303.0}
[2025-12-16T17:13:08.658326] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.69, 'close': 3.696, 'volume': 29461.0}
[2025-12-16T17:13:08.658423] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 26.74, 'high': 26.76, 'low': 26.73, 'close': 26.74, 'volume': 1069.0}
[2025-12-16T17:13:08.658589] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 26.825, 'high': 26.84, 'low': 26.7718, 'close': 26.84, 'volume': 911.0}
[2025-12-16T17:13:08.658723] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 7568.0}
[2025-12-16T17:13:08.659337] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.77, 'close': 26.78, 'volume': 1783.0}
[2025-12-16T17:13:08.659629] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 26.76, 'high': 26.8355, 'low': 26.75, 'close': 26.8355, 'volume': 452.0}
[2025-12-16T17:13:08.659481] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 3.7, 'high': 3.73, 'low': 3.7, 'close': 3.73, 'volume': 3289.0}
[2025-12-16T17:13:08.659782] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 341.0}
[2025-12-16T17:13:08.659914] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.71, 'close': 26.71, 'volume': 767.0}
[2025-12-16T17:13:08.660040] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 317.0}
[2025-12-16T17:13:08.660163] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 3877.0}
[2025-12-16T17:13:08.660296] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.68, 'close': 26.68, 'volume': 301.0}
[2025-12-16T17:13:08.660444] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 780.0}
[2025-12-16T17:13:08.660596] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 26.68, 'high': 26.75, 'low': 26.67, 'close': 26.75, 'volume': 393.0}
[2025-12-16T17:13:08.660755] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 26.75, 'high': 26.79, 'low': 26.75, 'close': 26.79, 'volume': 2848.0}
[2025-12-16T17:13:08.660874] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 385.0}
[2025-12-16T17:13:08.661116] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 3.7276, 'high': 3.7276, 'low': 3.72, 'close': 3.72, 'volume': 772.0}
[2025-12-16T17:13:08.660994] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 26.8, 'high': 26.8048, 'low': 26.76, 'close': 26.76, 'volume': 963.0}
[2025-12-16T17:13:08.661368] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 26.74, 'high': 26.8144, 'low': 26.73, 'close': 26.8144, 'volume': 686.0}
[2025-12-16T17:13:08.661267] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7179, 'close': 3.7179, 'volume': 355.0}
[2025-12-16T17:13:08.661637] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 151.0}
[2025-12-16T17:13:08.661513] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 26.7775, 'high': 26.7775, 'low': 26.72, 'close': 26.72, 'volume': 807.0}
[2025-12-16T17:13:08.661803] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 3.7146, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 3793.0}
[2025-12-16T17:13:08.661905] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.665, 'close': 26.665, 'volume': 588.0}
[2025-12-16T17:13:08.662041] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.575, 'close': 26.575, 'volume': 1066.0}
[2025-12-16T17:13:08.662147] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1011.0}
[2025-12-16T17:13:08.662325] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 26.59, 'high': 26.6, 'low': 26.58, 'close': 26.58, 'volume': 2297.0}
[2025-12-16T17:13:08.662457] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 3.7467, 'high': 3.7467, 'low': 3.73, 'close': 3.73, 'volume': 625.0}
[2025-12-16T17:13:08.662630] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.735, 'volume': 1056.0}
[2025-12-16T17:13:08.662890] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 882.0}
[2025-12-16T17:13:08.662783] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 26.58, 'high': 26.58, 'low': 26.56, 'close': 26.56, 'volume': 1016.0}
[2025-12-16T17:13:08.663175] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 156.0}
[2025-12-16T17:13:08.663289] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 248.0}
[2025-12-16T17:13:08.663072] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.56, 'close': 26.56, 'volume': 396.0}
[2025-12-16T17:13:08.663469] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 26.5, 'high': 26.51, 'low': 26.5, 'close': 26.51, 'volume': 958.0}
[2025-12-16T17:13:08.663617] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 262.0}
[2025-12-16T17:13:08.663850] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 26.49, 'high': 26.495, 'low': 26.49, 'close': 26.495, 'volume': 349.0}
[2025-12-16T17:13:08.663736] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 251.0}
[2025-12-16T17:13:08.664103] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 3.741, 'high': 3.741, 'low': 3.74, 'close': 3.74, 'volume': 338.0}
[2025-12-16T17:13:08.664006] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 26.45, 'high': 26.45, 'low': 26.45, 'close': 26.45, 'volume': 388.0}
[2025-12-16T17:13:08.664220] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 289.0}
[2025-12-16T17:13:08.664467] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 201.0}
[2025-12-16T17:13:08.664364] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.46, 'close': 26.46, 'volume': 448.0}
[2025-12-16T17:13:08.664604] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 142.0}
[2025-12-16T17:13:08.664753] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 252.0}
[2025-12-16T17:13:08.664862] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 26.46, 'high': 26.46, 'low': 26.44, 'close': 26.45, 'volume': 1424.0}
[2025-12-16T17:13:08.665007] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 443.0}
[2025-12-16T17:13:08.665131] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 26.485, 'high': 26.485, 'low': 26.485, 'close': 26.485, 'volume': 179.0}
[2025-12-16T17:13:08.665256] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 235.0}
[2025-12-16T17:13:08.665381] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.48, 'close': 26.48, 'volume': 152.0}
[2025-12-16T17:13:08.665507] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 191.0}
[2025-12-16T17:13:08.665626] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.475, 'close': 26.475, 'volume': 969.0}
[2025-12-16T17:13:08.665882] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 26.52, 'high': 26.53, 'low': 26.47, 'close': 26.5, 'volume': 1993.0}
[2025-12-16T17:13:08.665775] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 250.0}
[2025-12-16T17:13:08.666001] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 26.47, 'high': 26.5, 'low': 26.44, 'close': 26.5, 'volume': 2182.0}
[2025-12-16T17:13:08.666134] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 760.0}
[2025-12-16T17:13:08.666282] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 420.0}
[2025-12-16T17:13:08.666387] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 26.44, 'high': 26.45, 'low': 26.42, 'close': 26.42, 'volume': 1804.0}
[2025-12-16T17:13:08.666531] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1041.0}
[2025-12-16T17:13:08.666650] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 26.42, 'high': 26.45, 'low': 26.395, 'close': 26.395, 'volume': 4067.0}
[2025-12-16T17:13:08.666945] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 649.0}
[2025-12-16T17:13:08.666796] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 26.38, 'high': 26.435, 'low': 26.38, 'close': 26.42, 'volume': 3759.0}
[2025-12-16T17:13:08.667098] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 138.0}
[2025-12-16T17:13:08.667192] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 26.44, 'high': 26.47, 'low': 26.4, 'close': 26.4, 'volume': 3336.0}
[2025-12-16T17:13:08.667509] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 284.0}
[2025-12-16T17:13:08.667386] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 26.38, 'high': 26.38, 'low': 26.34, 'close': 26.3525, 'volume': 1241.0}
[2025-12-16T17:13:08.667663] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 2910.0}
[2025-12-16T17:13:08.667800] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.25, 'close': 26.28, 'volume': 9110.0}
[2025-12-16T17:13:08.667906] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1190.0}
[2025-12-16T17:13:08.668066] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 321.0}
[2025-12-16T17:13:08.668366] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 631.0}
[2025-12-16T17:13:08.668227] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.245, 'close': 26.245, 'volume': 2046.0}
[2025-12-16T17:13:08.668548] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 235.0}
[2025-12-16T17:13:08.668698] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 26.275, 'high': 26.34, 'low': 26.275, 'close': 26.31, 'volume': 2285.0}
[2025-12-16T17:13:08.668857] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 210.0}
[2025-12-16T17:13:08.669044] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 26.3, 'high': 26.37, 'low': 26.3, 'close': 26.37, 'volume': 1583.0}
[2025-12-16T17:13:08.669181] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 210.0}
[2025-12-16T17:13:08.669354] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.29, 'close': 26.305, 'volume': 1290.0}
[2025-12-16T17:13:08.669480] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 187.0}
[2025-12-16T17:13:08.669636] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 26.265, 'high': 26.27, 'low': 26.22, 'close': 26.26, 'volume': 11313.0}
[2025-12-16T17:13:08.669750] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 377.0}
[2025-12-16T17:13:08.669896] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 26.22, 'high': 26.265, 'low': 26.22, 'close': 26.26, 'volume': 2050.0}
[2025-12-16T17:13:08.669998] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 3.7456, 'high': 3.7456, 'low': 3.7456, 'close': 3.7456, 'volume': 124.0}
[2025-12-16T17:13:08.670133] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 3.745, 'high': 3.75, 'low': 3.745, 'close': 3.75, 'volume': 1070.0}
[2025-12-16T17:13:08.670240] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 26.27, 'high': 26.3, 'low': 26.26, 'close': 26.26, 'volume': 1230.0}
[2025-12-16T17:13:08.670402] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 26.27, 'high': 26.31, 'low': 26.27, 'close': 26.29, 'volume': 2185.0}
[2025-12-16T17:13:08.670520] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 201.0}
[2025-12-16T17:13:08.670791] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 212.0}
[2025-12-16T17:13:08.670686] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 26.31, 'high': 26.32, 'low': 26.31, 'close': 26.32, 'volume': 1357.0}
[2025-12-16T17:13:08.670921] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 533.0}
[2025-12-16T17:13:08.671166] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 133.0}
[2025-12-16T17:13:08.671038] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 26.345, 'high': 26.345, 'low': 26.345, 'close': 26.345, 'volume': 381.0}
[2025-12-16T17:13:08.671300] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 26.345, 'high': 26.345, 'low': 26.32, 'close': 26.32, 'volume': 545.0}
[2025-12-16T17:13:08.671412] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 3.7501, 'high': 3.7501, 'low': 3.7501, 'close': 3.7501, 'volume': 325.0}
[2025-12-16T17:13:08.671546] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 481.0}
[2025-12-16T17:13:08.671794] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 26.32, 'high': 26.35, 'low': 26.3, 'close': 26.31, 'volume': 1831.0}
[2025-12-16T17:13:08.671687] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 130.0}
[2025-12-16T17:13:08.672040] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 157.0}
[2025-12-16T17:13:08.671945] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.32, 'close': 26.32, 'volume': 837.0}
[2025-12-16T17:13:08.672176] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 26.37, 'high': 26.42, 'low': 26.37, 'close': 26.385, 'volume': 2994.0}
[2025-12-16T17:13:08.672399] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 389.0}
[2025-12-16T17:13:08.672295] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 26.385, 'high': 26.385, 'low': 26.33, 'close': 26.385, 'volume': 592.0}
[2025-12-16T17:13:08.672521] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.7329, 'volume': 519.0}
[2025-12-16T17:13:08.672777] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 1705.0}
[2025-12-16T17:13:08.672680] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 26.34, 'high': 26.38, 'low': 26.335, 'close': 26.335, 'volume': 1668.0}
[2025-12-16T17:13:08.673021] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 26.38, 'high': 26.38, 'low': 26.38, 'close': 26.38, 'volume': 348.0}
[2025-12-16T17:13:08.672927] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 346.0}
[2025-12-16T17:13:08.673284] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 26.38, 'high': 26.38, 'low': 26.3, 'close': 26.305, 'volume': 1183.0}
[2025-12-16T17:13:08.673180] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 354.0}
[2025-12-16T17:13:08.673566] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.24, 'close': 26.28, 'volume': 1168.0}
[2025-12-16T17:13:08.673467] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.745, 'volume': 303.0}
[2025-12-16T17:13:08.673772] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 3.7455, 'high': 3.7455, 'low': 3.7455, 'close': 3.7455, 'volume': 204.0}
[2025-12-16T17:13:08.673911] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 373.0}
[2025-12-16T17:13:08.674193] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 730.0}
[2025-12-16T17:13:08.674071] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 26.24, 'high': 26.25, 'low': 26.23, 'close': 26.25, 'volume': 982.0}
[2025-12-16T17:13:08.674487] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 170.0}
[2025-12-16T17:13:08.674631] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 313.0}
[2025-12-16T17:13:08.674381] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 26.23, 'high': 26.2668, 'low': 26.23, 'close': 26.2668, 'volume': 722.0}
[2025-12-16T17:13:08.674775] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 2725.0}
[2025-12-16T17:13:08.674916] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.25, 'close': 26.25, 'volume': 2504.0}
[2025-12-16T17:13:08.675206] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 218.0}
[2025-12-16T17:13:08.675104] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.17, 'close': 26.17, 'volume': 1380.0}
[2025-12-16T17:13:08.675378] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.16, 'close': 26.16, 'volume': 749.0}
[2025-12-16T17:13:08.675498] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 103.0}
[2025-12-16T17:13:08.675758] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 3.71, 'high': 3.715, 'low': 3.71, 'close': 3.715, 'volume': 959.0}
[2025-12-16T17:13:08.675631] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.16, 'close': 26.16, 'volume': 252.0}
[2025-12-16T17:13:08.675873] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 120.0}
[2025-12-16T17:13:08.676004] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.14, 'close': 26.14, 'volume': 1356.0}
[2025-12-16T17:13:08.676245] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 26.115, 'high': 26.16, 'low': 26.115, 'close': 26.13, 'volume': 2342.0}
[2025-12-16T17:13:08.676148] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 127.0}
[2025-12-16T17:13:08.676489] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 1513.0}
[2025-12-16T17:13:08.676393] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 26.14, 'high': 26.18, 'low': 26.14, 'close': 26.18, 'volume': 950.0}
[2025-12-16T17:13:08.676632] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 408.0}
[2025-12-16T17:13:08.676881] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 26.1936, 'high': 26.1936, 'low': 26.17, 'close': 26.18, 'volume': 1373.0}
[2025-12-16T17:13:08.676776] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 403.0}
[2025-12-16T17:13:08.677024] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 26.1513, 'high': 26.1513, 'low': 26.1513, 'close': 26.1513, 'volume': 190.0}
[2025-12-16T17:13:08.677245] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 294.0}
[2025-12-16T17:13:08.677142] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 26.15, 'high': 26.16, 'low': 26.05, 'close': 26.055, 'volume': 5414.0}
[2025-12-16T17:13:08.677402] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 26.03, 'high': 26.045, 'low': 26.03, 'close': 26.045, 'volume': 656.0}
[2025-12-16T17:13:08.677657] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 26.03, 'high': 26.06, 'low': 26.02, 'close': 26.02, 'volume': 9864.0}
[2025-12-16T17:13:08.677519] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 372.0}
[2025-12-16T17:13:08.677772] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 26.0, 'high': 26.12, 'low': 25.98, 'close': 26.09, 'volume': 8753.0}
[2025-12-16T17:13:08.677919] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 26.125, 'high': 26.195, 'low': 26.125, 'close': 26.195, 'volume': 1275.0}
[2025-12-16T17:13:08.678152] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 26.18, 'high': 26.255, 'low': 26.18, 'close': 26.25, 'volume': 1665.0}
[2025-12-16T17:13:08.678025] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 1099.0}
[2025-12-16T17:13:08.678301] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 26.275, 'high': 26.285, 'low': 26.275, 'close': 26.285, 'volume': 570.0}
[2025-12-16T17:13:08.678402] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 477.0}
[2025-12-16T17:13:08.678545] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.31, 'close': 26.31, 'volume': 543.0}
[2025-12-16T17:13:08.678678] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 26.315, 'high': 26.315, 'low': 26.25, 'close': 26.28, 'volume': 2998.0}
[2025-12-16T17:13:08.678783] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 223.0}
[2025-12-16T17:13:08.678930] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 304.0}
[2025-12-16T17:13:08.679198] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.23, 'close': 26.23, 'volume': 1333.0}
[2025-12-16T17:13:08.679100] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 504.0}
[2025-12-16T17:13:08.679355] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 212.0}
[2025-12-16T17:13:08.679465] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 26.24, 'high': 26.3, 'low': 26.24, 'close': 26.3, 'volume': 912.0}
[2025-12-16T17:13:08.679644] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 3.7214, 'high': 3.73, 'low': 3.7214, 'close': 3.73, 'volume': 1631.0}
[2025-12-16T17:13:08.679789] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 1010.0}
[2025-12-16T17:13:08.679924] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 148.0}
[2025-12-16T17:13:08.680041] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 234.0}
[2025-12-16T17:13:08.680290] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 205.0}
[2025-12-16T17:13:08.680432] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1791.0}
[2025-12-16T17:13:08.680187] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 26.275, 'high': 26.275, 'low': 26.24, 'close': 26.24, 'volume': 943.0}
[2025-12-16T17:13:08.680545] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 352.0}
[2025-12-16T17:13:08.680849] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.73, 'close': 3.73, 'volume': 2530.0}
[2025-12-16T17:13:08.680727] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 26.26, 'high': 26.27, 'low': 26.23, 'close': 26.23, 'volume': 2080.0}
[2025-12-16T17:13:08.681000] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 2771.0}
[2025-12-16T17:13:08.681124] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.23, 'close': 26.23, 'volume': 564.0}
[2025-12-16T17:13:08.681234] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 125.0}
[2025-12-16T17:13:08.681364] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 26.22, 'high': 26.25, 'low': 26.22, 'close': 26.25, 'volume': 2209.0}
[2025-12-16T17:13:08.681627] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 26.27, 'high': 26.28, 'low': 26.22, 'close': 26.22, 'volume': 1180.0}
[2025-12-16T17:13:08.681508] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 333.0}
[2025-12-16T17:13:08.681758] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 824.0}
[2025-12-16T17:13:08.681976] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.16, 'close': 26.16, 'volume': 3222.0}
[2025-12-16T17:13:08.681876] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 466.0}
[2025-12-16T17:13:08.682109] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 3.7442, 'high': 3.7442, 'low': 3.7442, 'close': 3.7442, 'volume': 2014.0}
[2025-12-16T17:13:08.682228] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 385.0}
[2025-12-16T17:13:08.682482] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 26.15, 'high': 26.15, 'low': 26.15, 'close': 26.15, 'volume': 440.0}
[2025-12-16T17:13:08.682373] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 166.0}
[2025-12-16T17:13:08.682743] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 1394.0}
[2025-12-16T17:13:08.682647] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 26.145, 'high': 26.145, 'low': 26.145, 'close': 26.145, 'volume': 564.0}
[2025-12-16T17:13:08.683018] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 26.155, 'high': 26.155, 'low': 26.155, 'close': 26.155, 'volume': 114.0}
[2025-12-16T17:13:08.682879] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 513.0}
[2025-12-16T17:13:08.683152] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.72, 'volume': 1913.0}
[2025-12-16T17:13:08.683263] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.16, 'close': 26.16, 'volume': 634.0}
[2025-12-16T17:13:08.683371] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.11, 'close': 26.145, 'volume': 1001.0}
[2025-12-16T17:13:08.683623] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 26.14, 'high': 26.15, 'low': 26.14, 'close': 26.15, 'volume': 559.0}
[2025-12-16T17:13:08.683511] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 304.0}
[2025-12-16T17:13:08.683767] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 112.0}
[2025-12-16T17:13:08.683877] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 26.15, 'high': 26.15, 'low': 26.15, 'close': 26.15, 'volume': 338.0}
[2025-12-16T17:13:08.683985] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 1738.0}
[2025-12-16T17:13:08.684095] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 26.16, 'high': 26.16, 'low': 26.13, 'close': 26.13, 'volume': 385.0}
[2025-12-16T17:13:08.684235] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 26.155, 'high': 26.155, 'low': 26.155, 'close': 26.155, 'volume': 359.0}
[2025-12-16T17:13:08.684366] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.73, 'volume': 945.0}
[2025-12-16T17:13:08.684504] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 26.15, 'high': 26.15, 'low': 26.15, 'close': 26.15, 'volume': 493.0}
[2025-12-16T17:13:08.684644] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 26.18, 'high': 26.19, 'low': 26.1725, 'close': 26.19, 'volume': 1189.0}
[2025-12-16T17:13:08.684755] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 299.0}
[2025-12-16T17:13:08.684878] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 26.17, 'high': 26.22, 'low': 26.17, 'close': 26.205, 'volume': 1515.0}
[2025-12-16T17:13:08.685108] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.7201, 'close': 3.7201, 'volume': 364.0}
[2025-12-16T17:13:08.685010] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.225, 'close': 26.225, 'volume': 1118.0}
[2025-12-16T17:13:08.685263] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 3.7255, 'high': 3.7255, 'low': 3.7255, 'close': 3.7255, 'volume': 360.0}
[2025-12-16T17:13:08.685428] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.21, 'close': 26.25, 'volume': 1183.0}
[2025-12-16T17:13:08.685598] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 3.7255, 'high': 3.7255, 'low': 3.7255, 'close': 3.7255, 'volume': 191.0}
[2025-12-16T17:13:08.685863] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 1025.0}
[2025-12-16T17:13:08.685758] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.25, 'close': 26.25, 'volume': 205.0}
[2025-12-16T17:13:08.686007] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 260.0}
[2025-12-16T17:13:08.686278] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.705, 'close': 3.705, 'volume': 6513.0}
[2025-12-16T17:13:08.686388] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 6835.0}
[2025-12-16T17:13:08.686158] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 26.25, 'high': 26.27, 'low': 26.21, 'close': 26.21, 'volume': 1313.0}
[2025-12-16T17:13:08.686653] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 26.2, 'high': 26.22, 'low': 26.19, 'close': 26.22, 'volume': 1266.0}
[2025-12-16T17:13:08.686533] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 3.71, 'high': 3.72, 'low': 3.71, 'close': 3.72, 'volume': 3161.0}
[2025-12-16T17:13:08.686774] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 26.22, 'high': 26.255, 'low': 26.22, 'close': 26.255, 'volume': 1479.0}
[2025-12-16T17:13:08.686915] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 528.0}
[2025-12-16T17:13:08.687130] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.22, 'close': 26.22, 'volume': 4357.0}
[2025-12-16T17:13:08.687038] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 571.0}
[2025-12-16T17:13:08.687377] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 3.7145, 'high': 3.7145, 'low': 3.7145, 'close': 3.7145, 'volume': 327.0}
[2025-12-16T17:13:08.687275] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 26.235, 'high': 26.235, 'low': 26.21, 'close': 26.23, 'volume': 2526.0}
[2025-12-16T17:13:08.687497] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 424.0}
[2025-12-16T17:13:08.687646] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.23, 'close': 26.23, 'volume': 533.0}
[2025-12-16T17:13:08.687891] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 233.0}
[2025-12-16T17:13:08.687787] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 26.24, 'high': 26.27, 'low': 26.22, 'close': 26.22, 'volume': 1064.0}
[2025-12-16T17:13:08.688152] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 26.235, 'high': 26.235, 'low': 26.235, 'close': 26.235, 'volume': 505.0}
[2025-12-16T17:13:08.688313] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 26.235, 'high': 26.24, 'low': 26.235, 'close': 26.24, 'volume': 738.0}
[2025-12-16T17:13:08.688623] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1199.0}
[2025-12-16T17:13:08.688504] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 26.2405, 'high': 26.2405, 'low': 26.2405, 'close': 26.2405, 'volume': 154.0}
[2025-12-16T17:13:08.688747] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 978.0}
[2025-12-16T17:13:08.689025] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.22, 'close': 26.23, 'volume': 1519.0}
[2025-12-16T17:13:08.688897] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 216.0}
[2025-12-16T17:13:08.689163] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.205, 'close': 26.205, 'volume': 839.0}
[2025-12-16T17:13:08.689276] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 26.21, 'high': 26.23, 'low': 26.2, 'close': 26.23, 'volume': 2251.0}
[2025-12-16T17:13:08.689490] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 111.0}
[2025-12-16T17:13:08.689387] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.22, 'close': 26.22, 'volume': 1092.0}
[2025-12-16T17:13:08.689741] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1318.0}
[2025-12-16T17:13:08.689644] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 26.24, 'high': 26.25, 'low': 26.24, 'close': 26.25, 'volume': 326.0}
[2025-12-16T17:13:08.689995] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.21, 'close': 26.21, 'volume': 1041.0}
[2025-12-16T17:13:08.689870] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 110.0}
[2025-12-16T17:13:08.690108] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 26.2, 'high': 26.21, 'low': 26.17, 'close': 26.2, 'volume': 2155.0}
[2025-12-16T17:13:08.690343] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.24, 'close': 26.24, 'volume': 586.0}
[2025-12-16T17:13:08.690251] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 357.0}
[2025-12-16T17:13:08.690602] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 218.0}
[2025-12-16T17:13:08.690486] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.23, 'close': 26.23, 'volume': 188.0}
[2025-12-16T17:13:08.690725] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 102.0}
[2025-12-16T17:13:08.690872] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 207.0}
[2025-12-16T17:13:08.690984] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 374.0}
[2025-12-16T17:13:08.691105] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 104.0}
[2025-12-16T17:13:08.691369] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 202.0}
[2025-12-16T17:13:08.691481] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 234.0}
[2025-12-16T17:13:08.691610] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 3.7209, 'high': 3.7209, 'low': 3.72, 'close': 3.7209, 'volume': 4339.0}
[2025-12-16T17:13:08.691722] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.71, 'close': 3.71, 'volume': 1043.0}
[2025-12-16T17:13:08.691267] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.22, 'close': 26.22, 'volume': 1037.0}
[2025-12-16T17:13:08.691911] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 26.23, 'high': 26.26, 'low': 26.23, 'close': 26.26, 'volume': 1550.0}
[2025-12-16T17:13:08.692040] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 489.0}
[2025-12-16T17:13:08.692178] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 26.231, 'high': 26.231, 'low': 26.231, 'close': 26.231, 'volume': 300.0}
[2025-12-16T17:13:08.692287] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 244.0}
[2025-12-16T17:13:08.692482] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 397.0}
[2025-12-16T17:13:08.692623] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 26.26, 'high': 26.29, 'low': 26.24, 'close': 26.29, 'volume': 1132.0}
[2025-12-16T17:13:08.692867] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.25, 'close': 26.25, 'volume': 213.0}
[2025-12-16T17:13:08.692740] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 801.0}
[2025-12-16T17:13:08.693110] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 116.0}
[2025-12-16T17:13:08.693005] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 3.7142, 'high': 3.7142, 'low': 3.7112, 'close': 3.7112, 'volume': 1454.0}
[2025-12-16T17:13:08.693253] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 26.27, 'high': 26.28, 'low': 26.27, 'close': 26.28, 'volume': 1051.0}
[2025-12-16T17:13:08.693481] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 3.7156, 'high': 3.7156, 'low': 3.7156, 'close': 3.7156, 'volume': 226.0}
[2025-12-16T17:13:08.693377] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 457.0}
[2025-12-16T17:13:08.693656] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 26.295, 'high': 26.295, 'low': 26.295, 'close': 26.295, 'volume': 222.0}
[2025-12-16T17:13:08.693771] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.71, 'close': 3.71, 'volume': 765.0}
[2025-12-16T17:13:08.693899] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 26.275, 'high': 26.275, 'low': 26.275, 'close': 26.275, 'volume': 225.0}
[2025-12-16T17:13:08.694154] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 3.715, 'high': 3.72, 'low': 3.715, 'close': 3.715, 'volume': 4356.0}
[2025-12-16T17:13:08.694049] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 26.295, 'high': 26.31, 'low': 26.295, 'close': 26.3, 'volume': 1028.0}
[2025-12-16T17:13:08.694405] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 26.295, 'high': 26.295, 'low': 26.27, 'close': 26.28, 'volume': 956.0}
[2025-12-16T17:13:08.694307] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 3.72, 'high': 3.7288, 'low': 3.72, 'close': 3.7288, 'volume': 2322.0}
[2025-12-16T17:13:08.694522] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 868.0}
[2025-12-16T17:13:08.694679] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.305, 'close': 26.305, 'volume': 450.0}
[2025-12-16T17:13:08.694788] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 1187.0}
[2025-12-16T17:13:08.694932] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.33, 'close': 26.33, 'volume': 642.0}
[2025-12-16T17:13:08.695050] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 3.7199, 'high': 3.7199, 'low': 3.7199, 'close': 3.7199, 'volume': 392.0}
[2025-12-16T17:13:08.695163] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 26.35, 'high': 26.38, 'low': 26.34, 'close': 26.34, 'volume': 1436.0}
[2025-12-16T17:13:08.695428] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 176.0}
[2025-12-16T17:13:08.695301] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.3183, 'close': 26.3183, 'volume': 1185.0}
[2025-12-16T17:13:08.695705] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.29, 'close': 26.29, 'volume': 1421.0}
[2025-12-16T17:13:08.695609] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 313.0}
[2025-12-16T17:13:08.695824] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.03, 'close': 26.03, 'volume': 108994.0}
[2025-12-16T17:13:08.695973] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 26.055, 'high': 26.12, 'low': 26.03, 'close': 26.07, 'volume': 2380.0}
[2025-12-16T17:13:08.696070] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 3.72, 'high': 3.75, 'low': 3.72, 'close': 3.725, 'volume': 8355.0}
[2025-12-16T17:13:08.696309] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 26.08, 'high': 26.08, 'low': 26.03, 'close': 26.04, 'volume': 1488.0}
[2025-12-16T17:13:08.696216] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 1142.0}
[2025-12-16T17:13:08.696620] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.7145, 'close': 3.7145, 'volume': 1763.0}
[2025-12-16T17:13:08.696735] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 3.715, 'high': 3.73, 'low': 3.715, 'close': 3.725, 'volume': 3526.0}
[2025-12-16T17:13:08.696847] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 682.0}
[2025-12-16T17:13:08.696476] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 26.08, 'high': 26.08, 'low': 26.08, 'close': 26.08, 'volume': 407.0}
[2025-12-16T17:13:08.697163] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 3.72, 'high': 3.725, 'low': 3.72, 'close': 3.725, 'volume': 3190.0}
[2025-12-16T17:13:08.697038] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 26.03, 'high': 26.03, 'low': 26.01, 'close': 26.01, 'volume': 1232.0}
[2025-12-16T17:13:08.697486] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 985.0}
[2025-12-16T17:13:08.697625] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 3.725, 'high': 3.73, 'low': 3.725, 'close': 3.725, 'volume': 6895.0}
[2025-12-16T17:13:08.697366] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 26.03, 'high': 26.04, 'low': 25.99, 'close': 26.04, 'volume': 1016.0}
[2025-12-16T17:13:08.697895] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.725, 'close': 3.725, 'volume': 5383.0}
[2025-12-16T17:13:08.697786] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 26.02, 'high': 26.05, 'low': 26.0, 'close': 26.0, 'volume': 2742.0}
[2025-12-16T17:13:08.697973] [INFO ] [ORCH      ] AGEN: Adding 230 new records, updating 0 existing records.
[2025-12-16T17:13:08.698086] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 26.01, 'high': 26.06, 'low': 26.01, 'close': 26.035, 'volume': 1856.0}
[2025-12-16T17:13:08.698521] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 26.08, 'high': 26.09, 'low': 26.04, 'close': 26.09, 'volume': 1016.0}
[2025-12-16T17:13:08.698705] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 26.06, 'high': 26.06, 'low': 26.06, 'close': 26.06, 'volume': 750.0}
[2025-12-16T17:13:08.698914] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 26.06, 'high': 26.07, 'low': 26.05, 'close': 26.07, 'volume': 1278.0}
[2025-12-16T17:13:08.699108] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 26.07, 'high': 26.11, 'low': 26.07, 'close': 26.075, 'volume': 1646.0}
[2025-12-16T17:13:08.699212] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 26.08, 'high': 26.08, 'low': 26.08, 'close': 26.08, 'volume': 207.0}
[2025-12-16T17:13:08.699312] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 26.172, 'high': 26.172, 'low': 26.14, 'close': 26.14, 'volume': 1334.0}
[2025-12-16T17:13:08.699415] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 26.12, 'high': 26.12, 'low': 26.045, 'close': 26.105, 'volume': 2862.0}
[2025-12-16T17:13:08.699917] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 26.105, 'high': 26.105, 'low': 26.105, 'close': 26.105, 'volume': 235.0}
[2025-12-16T17:13:08.700780] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 26.12, 'high': 26.15, 'low': 26.12, 'close': 26.14, 'volume': 2486.0}
[2025-12-16T17:13:08.700893] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 26.14, 'high': 26.15, 'low': 26.14, 'close': 26.15, 'volume': 495.0}
[2025-12-16T17:13:08.700995] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 26.12, 'high': 26.12, 'low': 26.12, 'close': 26.12, 'volume': 735.0}
[2025-12-16T17:13:08.701234] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 26.11, 'high': 26.125, 'low': 26.1, 'close': 26.125, 'volume': 966.0}
[2025-12-16T17:13:08.701390] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.125, 'close': 26.15, 'volume': 1109.0}
[2025-12-16T17:13:08.701556] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 26.18, 'high': 26.245, 'low': 26.18, 'close': 26.245, 'volume': 2301.0}
[2025-12-16T17:13:08.701784] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 26.27, 'high': 26.28, 'low': 26.22, 'close': 26.28, 'volume': 3164.0}
[2025-12-16T17:13:08.701947] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.285, 'close': 26.285, 'volume': 392.0}
[2025-12-16T17:13:08.702091] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 26.285, 'high': 26.285, 'low': 26.285, 'close': 26.285, 'volume': 651.0}
[2025-12-16T17:13:08.702194] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 26.295, 'high': 26.295, 'low': 26.25, 'close': 26.27, 'volume': 1157.0}
[2025-12-16T17:13:08.702296] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.26, 'close': 26.26, 'volume': 778.0}
[2025-12-16T17:13:08.702397] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.23, 'close': 26.23, 'volume': 921.0}
[2025-12-16T17:13:08.702497] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.245, 'close': 26.245, 'volume': 404.0}
[2025-12-16T17:13:08.702616] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 26.26, 'high': 26.275, 'low': 26.26, 'close': 26.275, 'volume': 1646.0}
[2025-12-16T17:13:08.702720] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 26.275, 'high': 26.275, 'low': 26.275, 'close': 26.275, 'volume': 105.0}
[2025-12-16T17:13:08.702849] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 26.29, 'high': 26.325, 'low': 26.29, 'close': 26.325, 'volume': 3063.0}
[2025-12-16T17:13:08.702987] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 26.44, 'high': 26.44, 'low': 26.44, 'close': 26.44, 'volume': 338.0}
[2025-12-16T17:13:08.703171] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.395, 'close': 26.395, 'volume': 771.0}
[2025-12-16T17:13:08.703413] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 26.375, 'high': 26.375, 'low': 26.375, 'close': 26.375, 'volume': 497.0}
[2025-12-16T17:13:08.703526] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.35, 'close': 26.35, 'volume': 318.0}
[2025-12-16T17:13:08.703645] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 26.37, 'high': 26.375, 'low': 26.37, 'close': 26.375, 'volume': 1078.0}
[2025-12-16T17:13:08.703748] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 26.42, 'high': 26.42, 'low': 26.37, 'close': 26.37, 'volume': 4230.0}
[2025-12-16T17:13:08.704021] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 26.37, 'high': 26.375, 'low': 26.35, 'close': 26.35, 'volume': 3325.0}
[2025-12-16T17:13:08.704167] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 26.36, 'high': 26.36, 'low': 26.36, 'close': 26.36, 'volume': 357.0}
[2025-12-16T17:13:08.704310] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.32, 'close': 26.335, 'volume': 11151.0}
[2025-12-16T17:13:08.704450] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 26.33, 'high': 26.33, 'low': 26.33, 'close': 26.33, 'volume': 752.0}
[2025-12-16T17:13:08.704628] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 26.31, 'high': 26.3151, 'low': 26.2392, 'close': 26.29, 'volume': 5117.0}
[2025-12-16T17:13:08.704774] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.26, 'close': 26.265, 'volume': 4496.0}
[2025-12-16T17:13:08.704915] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 26.2689, 'high': 26.3, 'low': 26.265, 'close': 26.3, 'volume': 4270.0}
[2025-12-16T17:13:08.705174] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.26, 'close': 26.26, 'volume': 2501.0}
[2025-12-16T17:13:08.705327] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 26.26, 'high': 26.2767, 'low': 26.25, 'close': 26.275, 'volume': 3847.0}
[2025-12-16T17:13:08.705431] [INFO ] [ORCH      ] AGEN: Combined dataset has 76729 total records.
[2025-12-16T17:13:08.705559] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 26.29, 'high': 26.29, 'low': 26.27, 'close': 26.27, 'volume': 742.0}
[2025-12-16T17:13:08.705729] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 26.295, 'high': 26.3, 'low': 26.295, 'close': 26.295, 'volume': 730.0}
[2025-12-16T17:13:08.705899] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.295, 'close': 26.295, 'volume': 538.0}
[2025-12-16T17:13:08.727349] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 26.32, 'high': 26.33, 'low': 26.31, 'close': 26.31, 'volume': 4136.0}
[2025-12-16T17:13:08.751462] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 26.3, 'high': 26.34, 'low': 26.3, 'close': 26.33, 'volume': 1055.0}
[2025-12-16T17:13:08.778558] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 26.35, 'high': 26.35, 'low': 26.35, 'close': 26.35, 'volume': 320.0}
[2025-12-16T17:13:08.803733] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 26.335, 'high': 26.335, 'low': 26.3, 'close': 26.31, 'volume': 2555.0}
[2025-12-16T17:13:08.815846] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 26.315, 'high': 26.32, 'low': 26.29, 'close': 26.32, 'volume': 2839.0}
[2025-12-16T17:13:08.821794] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 26.32, 'high': 26.32, 'low': 26.29, 'close': 26.32, 'volume': 2050.0}
[2025-12-16T17:13:08.838157] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 26.35, 'high': 26.36, 'low': 26.34, 'close': 26.34, 'volume': 1704.0}
[2025-12-16T17:13:08.865502] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 26.34, 'high': 26.36, 'low': 26.34, 'close': 26.35, 'volume': 1157.0}
[2025-12-16T17:13:08.878382] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 26.345, 'high': 26.345, 'low': 26.345, 'close': 26.345, 'volume': 504.0}
[2025-12-16T17:13:08.892058] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 26.32, 'high': 26.335, 'low': 26.32, 'close': 26.335, 'volume': 638.0}
[2025-12-16T17:13:08.892420] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 26.34, 'high': 26.34, 'low': 26.31, 'close': 26.31, 'volume': 5641.0}
[2025-12-16T17:13:08.906488] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.3, 'close': 26.3, 'volume': 763.0}
[2025-12-16T17:13:08.906257] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:08.906868] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.28, 'close': 26.28, 'volume': 838.0}
[2025-12-16T17:13:08.921496] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 26.26, 'high': 26.28, 'low': 26.26, 'close': 26.28, 'volume': 1263.0}
[2025-12-16T17:13:08.957012] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-12 (0.66 seconds).
[2025-12-16T17:13:08.958705] [DEBUG] [ORCH      ] AGM: Retrieved 449 records for 2025-12.
[2025-12-16T17:13:08.983034] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.19, 'close': 26.19, 'volume': 2185.0}
[2025-12-16T17:13:09.000767] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.21, 'close': 26.21, 'volume': 1098.0}
[2025-12-16T17:13:09.028042] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 26.2, 'high': 26.22, 'low': 26.2, 'close': 26.22, 'volume': 1017.0}
[2025-12-16T17:13:09.027867] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 14:36:00 - Old: {'open': 183.9, 'high': 183.9, 'low': 183.9, 'close': 183.9, 'volume': 237.0}, New: {'open': 182.3686, 'high': 182.3686, 'low': 182.3686, 'close': 182.3686, 'volume': 237.0}
[2025-12-16T17:13:09.038279] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.2, 'close': 26.2, 'volume': 944.0}
[2025-12-16T17:13:09.038812] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 12:39:00 - Old: {'open': 184.26, 'high': 184.33, 'low': 183.8, 'close': 183.8, 'volume': 1554.0}, New: {'open': 182.7256, 'high': 182.795, 'low': 182.2694, 'close': 182.2694, 'volume': 1554.0}
[2025-12-16T17:13:09.038472] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 26.2, 'high': 26.24, 'low': 26.2, 'close': 26.24, 'volume': 2243.0}
[2025-12-16T17:13:09.055919] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 26.18, 'high': 26.2, 'low': 26.18, 'close': 26.2, 'volume': 853.0}
[2025-12-16T17:13:09.053897] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:30:00 - Old: {'open': 180.36, 'high': 180.36, 'low': 180.36, 'close': 180.36, 'volume': 200.0}, New: {'open': 178.8581, 'high': 178.8581, 'low': 178.8581, 'close': 178.8581, 'volume': 200.0}
[2025-12-16T17:13:09.071629] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.2, 'close': 26.2, 'volume': 159.0}
[2025-12-16T17:13:09.072423] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 26.2, 'high': 26.2, 'low': 26.18, 'close': 26.18, 'volume': 739.0}
[2025-12-16T17:13:09.083237] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 26.18, 'high': 26.18, 'low': 26.17, 'close': 26.175, 'volume': 1369.0}
[2025-12-16T17:13:09.072152] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 12:15:00 - Old: {'open': 174.6537, 'high': 174.6537, 'low': 174.6537, 'close': 174.6537, 'volume': 112.0}, New: {'open': 173.1993, 'high': 173.1993, 'low': 173.1993, 'close': 173.1993, 'volume': 112.0}
[2025-12-16T17:13:09.098370] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-12 (1.71 seconds).
[2025-12-16T17:13:09.104908] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 13:51:00 - Old: {'open': 183.315, 'high': 183.315, 'low': 183.315, 'close': 183.315, 'volume': 220.0}, New: {'open': 181.7885, 'high': 181.7885, 'low': 181.7885, 'close': 181.7885, 'volume': 220.0}
[2025-12-16T17:13:09.127062] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 26.186, 'high': 26.186, 'low': 26.14, 'close': 26.18, 'volume': 562.0}
[2025-12-16T17:13:09.127356] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 10:20:00 - Old: {'open': 175.2, 'high': 175.2, 'low': 175.2, 'close': 175.2, 'volume': 122.0}, New: {'open': 173.7411, 'high': 173.7411, 'low': 173.7411, 'close': 173.7411, 'volume': 122.0}
[2025-12-16T17:13:09.166957] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 10:15:00 - Old: {'open': 183.06, 'high': 183.9, 'low': 182.94, 'close': 183.9, 'volume': 3788.0}, New: {'open': 181.5356, 'high': 182.3686, 'low': 181.4166, 'close': 182.3686, 'volume': 3788.0}
[2025-12-16T17:13:09.177307] [DEBUG] [ORCH      ] AGI: Retrieved 2676 records for 2025-12.
[2025-12-16T17:13:09.177665] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 15:49:00 - Old: {'open': 174.63, 'high': 174.63, 'low': 174.445, 'close': 174.445, 'volume': 478.0}, New: {'open': 173.1758, 'high': 173.1758, 'low': 172.9923, 'close': 172.9923, 'volume': 478.0}
[2025-12-16T17:13:09.177953] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 09:50:00 - Old: {'open': 181.5, 'high': 181.5, 'low': 181.5, 'close': 181.5, 'volume': 155.0}, New: {'open': 179.9886, 'high': 179.9886, 'low': 179.9886, 'close': 179.9886, 'volume': 155.0}
[2025-12-16T17:13:09.166677] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 26.15, 'high': 26.15, 'low': 26.14, 'close': 26.14, 'volume': 622.0}
[2025-12-16T17:13:09.178276] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:33:00 - Old: {'open': 182.2713, 'high': 182.2713, 'low': 182.2713, 'close': 182.2713, 'volume': 454.0}, New: {'open': 180.7535, 'high': 180.7535, 'low': 180.7535, 'close': 180.7535, 'volume': 454.0}
[2025-12-16T17:13:09.178667] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 26.16, 'high': 26.165, 'low': 26.14, 'close': 26.165, 'volume': 733.0}
[2025-12-16T17:13:09.178552] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 13:29:00 - Old: {'open': 182.3, 'high': 182.3, 'low': 181.99, 'close': 182.04, 'volume': 1539.0}, New: {'open': 180.7819, 'high': 180.7819, 'low': 180.4745, 'close': 180.5241, 'volume': 1539.0}
[2025-12-16T17:13:09.185677] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 26.19, 'high': 26.19, 'low': 26.16, 'close': 26.16, 'volume': 1215.0}
[2025-12-16T17:13:09.250190] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 11:06:00 - Old: {'open': 176.02, 'high': 176.02, 'low': 176.02, 'close': 176.02, 'volume': 416.0}, New: {'open': 174.5542, 'high': 174.5542, 'low': 174.5542, 'close': 174.5542, 'volume': 416.0}
[2025-12-16T17:13:09.284936] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.17, 'close': 26.17, 'volume': 503.0}
[2025-12-16T17:13:09.337088] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 10:35:00 - Old: {'open': 183.1, 'high': 183.515, 'low': 183.03, 'close': 183.515, 'volume': 2452.0}, New: {'open': 181.5753, 'high': 181.9868, 'low': 181.5059, 'close': 181.9868, 'volume': 2452.0}
[2025-12-16T17:13:09.337268] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 26.15, 'high': 26.15, 'low': 26.15, 'close': 26.15, 'volume': 591.0}
[2025-12-16T17:13:09.356751] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:54:00 - Old: {'open': 181.64, 'high': 181.79, 'low': 181.52, 'close': 181.52, 'volume': 697.0}, New: {'open': 180.1274, 'high': 180.2762, 'low': 180.0084, 'close': 180.0084, 'volume': 697.0}
[2025-12-16T17:13:09.373218] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 26.145, 'high': 26.145, 'low': 26.12, 'close': 26.12, 'volume': 1722.0}
[2025-12-16T17:13:09.367849] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 12:41:00 - Old: {'open': 183.67, 'high': 183.87, 'low': 183.67, 'close': 183.87, 'volume': 586.0}, New: {'open': 182.1405, 'high': 182.3389, 'low': 182.1405, 'close': 182.3389, 'volume': 586.0}
[2025-12-16T17:13:09.388742] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 26.115, 'high': 26.115, 'low': 26.115, 'close': 26.115, 'volume': 567.0}
[2025-12-16T17:13:09.408283] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:15:00 - Old: {'open': 186.465, 'high': 186.465, 'low': 185.5619, 'close': 185.5619, 'volume': 499.0}, New: {'open': 184.9122, 'high': 184.9122, 'low': 184.0167, 'close': 184.0167, 'volume': 499.0}
[2025-12-16T17:13:09.430323] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 26.14, 'high': 26.15, 'low': 26.14, 'close': 26.14, 'volume': 3793.0}
[2025-12-16T17:13:09.483471] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 26.15, 'high': 26.16, 'low': 26.12, 'close': 26.145, 'volume': 3477.0}
[2025-12-16T17:13:09.507800] [INFO ] [VALIDATOR ] AGEN: No missing trading days found.
[2025-12-16T17:13:09.518278] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 26.135, 'high': 26.135, 'low': 26.115, 'close': 26.115, 'volume': 1126.0}
[2025-12-16T17:13:09.504042] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 15:41:00 - Old: {'open': 175.32, 'high': 175.32, 'low': 175.19, 'close': 175.19, 'volume': 1383.0}, New: {'open': 173.8601, 'high': 173.8601, 'low': 173.7311, 'close': 173.7311, 'volume': 1383.0}
[2025-12-16T17:13:09.518397] [INFO ] [ORCH      ] AGEN: Combined data validation passed.
[2025-12-16T17:13:09.518555] [DEBUG] [LOCAL     ] AGEN: Saving primary data.
[2025-12-16T17:13:09.518878] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:14:00 - Old: {'open': 186.46, 'high': 186.46, 'low': 186.46, 'close': 186.46, 'volume': 372.0}, New: {'open': 184.9073, 'high': 184.9073, 'low': 184.9073, 'close': 184.9073, 'volume': 372.0}
[2025-12-16T17:13:09.519320] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 26.11, 'high': 26.16, 'low': 26.11, 'close': 26.1314, 'volume': 4230.0}
[2025-12-16T17:13:09.519196] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 15:43:00 - Old: {'open': 185.25, 'high': 185.25, 'low': 185.23, 'close': 185.23, 'volume': 2614.0}, New: {'open': 183.7074, 'high': 183.7074, 'low': 183.6875, 'close': 183.6875, 'volume': 2614.0}
[2025-12-16T17:13:09.529839] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 26.19, 'high': 26.2, 'low': 26.19, 'close': 26.19, 'volume': 915.0}
[2025-12-16T17:13:09.530308] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 14:49:00 - Old: {'open': 185.21, 'high': 185.21, 'low': 185.21, 'close': 185.21, 'volume': 109.0}, New: {'open': 183.6677, 'high': 183.6677, 'low': 183.6677, 'close': 183.6677, 'volume': 109.0}
[2025-12-16T17:13:09.540750] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 26.17, 'high': 26.2, 'low': 26.17, 'close': 26.2, 'volume': 336.0}
[2025-12-16T17:13:09.540945] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.16, 'close': 26.1697, 'volume': 1613.0}
[2025-12-16T17:13:09.546339] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 15:48:00 - Old: {'open': 184.79, 'high': 184.79, 'low': 184.79, 'close': 184.79, 'volume': 610.0}, New: {'open': 183.2512, 'high': 183.2512, 'low': 183.2512, 'close': 183.2512, 'volume': 610.0}
[2025-12-16T17:13:09.601990] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 12:18:00 - Old: {'open': 183.44, 'high': 183.44, 'low': 183.44, 'close': 183.44, 'volume': 106.0}, New: {'open': 181.9124, 'high': 181.9124, 'low': 181.9124, 'close': 181.9124, 'volume': 106.0}
[2025-12-16T17:13:09.602159] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 26.14, 'high': 26.14, 'low': 26.13, 'close': 26.13, 'volume': 1159.0}
[2025-12-16T17:13:09.624909] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 26.1301, 'high': 26.18, 'low': 26.1301, 'close': 26.18, 'volume': 640.0}
[2025-12-16T17:13:09.624772] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 14:03:00 - Old: {'open': 178.66, 'high': 178.66, 'low': 178.66, 'close': 178.66, 'volume': 207.0}, New: {'open': 177.1722, 'high': 177.1722, 'low': 177.1722, 'close': 177.1722, 'volume': 207.0}
[2025-12-16T17:13:09.658335] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 26.215, 'high': 26.215, 'low': 26.215, 'close': 26.215, 'volume': 3865.0}
[2025-12-16T17:13:09.679063] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 26.215, 'high': 26.24, 'low': 26.215, 'close': 26.23, 'volume': 1555.0}
[2025-12-16T17:13:09.694952] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 26.245, 'high': 26.245, 'low': 26.21, 'close': 26.23, 'volume': 1034.0}
[2025-12-16T17:13:09.689701] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:35:00 - Old: {'open': 182.25, 'high': 182.25, 'low': 182.25, 'close': 182.25, 'volume': 172.0}, New: {'open': 180.7323, 'high': 180.7323, 'low': 180.7323, 'close': 180.7323, 'volume': 172.0}
[2025-12-16T17:13:09.716980] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:32:00 - Old: {'open': 185.625, 'high': 185.625, 'low': 185.625, 'close': 185.625, 'volume': 217.0}, New: {'open': 184.0792, 'high': 184.0792, 'low': 184.0792, 'close': 184.0792, 'volume': 217.0}
[2025-12-16T17:13:09.711605] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 26.22, 'high': 26.24, 'low': 26.21, 'close': 26.21, 'volume': 4251.0}
[2025-12-16T17:13:09.743558] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 26.24, 'high': 26.25, 'low': 26.22, 'close': 26.25, 'volume': 3868.0}
[2025-12-16T17:13:09.727643] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:25:00 - Old: {'open': 186.56, 'high': 186.635, 'low': 185.61, 'close': 185.78, 'volume': 2497.0}, New: {'open': 185.0065, 'high': 185.0808, 'low': 184.0644, 'close': 184.233, 'volume': 2497.0}
[2025-12-16T17:13:09.764260] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 26.25, 'high': 26.27, 'low': 26.25, 'close': 26.27, 'volume': 854.0}
[2025-12-16T17:13:09.780045] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.2465, 'close': 26.27, 'volume': 1604.0}
[2025-12-16T17:13:09.795068] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 37.7, 'high': 37.89, 'low': 37.7, 'close': 37.87, 'volume': 20094.0}
[2025-12-16T17:13:09.764542] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 12:48:00 - Old: {'open': 183.81, 'high': 183.81, 'low': 183.81, 'close': 183.81, 'volume': 710.0}, New: {'open': 182.2794, 'high': 182.2794, 'low': 182.2794, 'close': 182.2794, 'volume': 710.0}
[2025-12-16T17:13:09.795352] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 37.87, 'high': 37.9799, 'low': 37.75, 'close': 37.9799, 'volume': 14772.0}
[2025-12-16T17:13:09.810681] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 37.905, 'high': 37.97, 'low': 37.85, 'close': 37.97, 'volume': 6522.0}
[2025-12-16T17:13:09.800840] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 11:05:00 - Old: {'open': 185.4999, 'high': 185.5, 'low': 185.49, 'close': 185.49, 'volume': 7498.0}, New: {'open': 183.9552, 'high': 183.9553, 'low': 183.9454, 'close': 183.9454, 'volume': 7498.0}
[2025-12-16T17:13:09.807801] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 26.26, 'high': 26.26, 'low': 26.26, 'close': 26.26, 'volume': 259.0}
[2025-12-16T17:13:09.819122] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 26.265, 'high': 26.28, 'low': 26.26, 'close': 26.26, 'volume': 3832.0}
[2025-12-16T17:13:09.819491] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:49:00 - Old: {'open': 185.73, 'high': 185.73, 'low': 185.305, 'close': 185.305, 'volume': 716.0}, New: {'open': 184.1834, 'high': 184.1834, 'low': 183.7619, 'close': 183.7619, 'volume': 716.0}
[2025-12-16T17:13:09.818982] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 37.915, 'high': 38.075, 'low': 37.915, 'close': 38.075, 'volume': 6351.0}
[2025-12-16T17:13:09.832613] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 10:37:00 - Old: {'open': 174.65, 'high': 174.65, 'low': 174.225, 'close': 174.225, 'volume': 849.0}, New: {'open': 173.1956, 'high': 173.1956, 'low': 172.7742, 'close': 172.7742, 'volume': 849.0}
[2025-12-16T17:13:09.837053] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 13:56:00 - Old: {'open': 175.03, 'high': 175.03, 'low': 175.03, 'close': 175.03, 'volume': 111.0}, New: {'open': 173.5725, 'high': 173.5725, 'low': 173.5725, 'close': 173.5725, 'volume': 111.0}
[2025-12-16T17:13:09.832793] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 38.06, 'high': 38.11, 'low': 38.05, 'close': 38.098, 'volume': 2994.0}
[2025-12-16T17:13:09.832185] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.25, 'close': 26.25, 'volume': 1611.0}
[2025-12-16T17:13:09.837289] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 26.27, 'high': 26.29, 'low': 26.27, 'close': 26.28, 'volume': 1680.0}
[2025-12-16T17:13:09.841770] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.25, 'close': 26.25, 'volume': 708.0}
[2025-12-16T17:13:09.841568] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 38.11, 'high': 38.14, 'low': 37.99, 'close': 37.99, 'volume': 12838.0}
[2025-12-16T17:13:09.838127] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 14:36:00 - Old: {'open': 184.965, 'high': 184.965, 'low': 184.965, 'close': 184.965, 'volume': 853.0}, New: {'open': 183.4247, 'high': 183.4247, 'low': 183.4247, 'close': 183.4247, 'volume': 853.0}
[2025-12-16T17:13:09.842461] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 38.011, 'high': 38.011, 'low': 37.82, 'close': 37.82, 'volume': 9858.0}
[2025-12-16T17:13:09.842323] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 14:20:00 - Old: {'open': 179.8, 'high': 179.8, 'low': 179.8, 'close': 179.8, 'volume': 120.0}, New: {'open': 178.3027, 'high': 178.3027, 'low': 178.3027, 'close': 178.3027, 'volume': 120.0}
[2025-12-16T17:13:09.842664] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 37.8, 'high': 37.8, 'low': 37.76, 'close': 37.76, 'volume': 2388.0}
[2025-12-16T17:13:09.842974] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 26.2501, 'high': 26.265, 'low': 26.2501, 'close': 26.255, 'volume': 1461.0}
[2025-12-16T17:13:09.843485] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 13:08:00 - Old: {'open': 184.175, 'high': 184.175, 'low': 184.175, 'close': 184.175, 'volume': 213.0}, New: {'open': 182.6413, 'high': 182.6413, 'low': 182.6413, 'close': 182.6413, 'volume': 213.0}
[2025-12-16T17:13:09.842853] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 37.755, 'high': 37.78, 'low': 37.731, 'close': 37.74, 'volume': 8083.0}
[2025-12-16T17:13:09.843728] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.22, 'close': 26.22, 'volume': 2168.0}
[2025-12-16T17:13:09.843887] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 37.73, 'high': 37.86, 'low': 37.73, 'close': 37.86, 'volume': 3881.0}
[2025-12-16T17:13:09.844275] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 37.885, 'high': 37.885, 'low': 37.83, 'close': 37.8599, 'volume': 5333.0}
[2025-12-16T17:13:09.844431] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 37.82, 'high': 37.82, 'low': 37.69, 'close': 37.69, 'volume': 8518.0}
[2025-12-16T17:13:09.844642] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 37.67, 'high': 37.7229, 'low': 37.64, 'close': 37.68, 'volume': 6523.0}
[2025-12-16T17:13:09.844159] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 10:25:00 - Old: {'open': 184.85, 'high': 184.85, 'low': 184.85, 'close': 184.85, 'volume': 196.0}, New: {'open': 183.3107, 'high': 183.3107, 'low': 183.3107, 'close': 183.3107, 'volume': 196.0}
[2025-12-16T17:13:09.844963] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 37.66, 'high': 37.735, 'low': 37.61, 'close': 37.735, 'volume': 4684.0}
[2025-12-16T17:13:09.845098] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 37.735, 'high': 37.78, 'low': 37.71, 'close': 37.78, 'volume': 1290.0}
[2025-12-16T17:13:09.845220] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 37.78, 'high': 37.78, 'low': 37.72, 'close': 37.7364, 'volume': 4109.0}
[2025-12-16T17:13:09.845518] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:07:00 - Old: {'open': 186.145, 'high': 186.145, 'low': 185.91, 'close': 185.91, 'volume': 994.0}, New: {'open': 184.5949, 'high': 184.5949, 'low': 184.3619, 'close': 184.3619, 'volume': 994.0}
[2025-12-16T17:13:09.844809] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 26.22, 'high': 26.23, 'low': 26.22, 'close': 26.23, 'volume': 620.0}
[2025-12-16T17:13:09.846148] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 37.8, 'high': 37.8, 'low': 37.76, 'close': 37.76, 'volume': 1658.0}
[2025-12-16T17:13:09.845887] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 13:38:00 - Old: {'open': 184.11, 'high': 184.11, 'low': 184.1, 'close': 184.1, 'volume': 745.0}, New: {'open': 182.5769, 'high': 182.5769, 'low': 182.5669, 'close': 182.5669, 'volume': 745.0}
[2025-12-16T17:13:09.846799] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 10:24:00 - Old: {'open': 183.84, 'high': 184.125, 'low': 183.8, 'close': 184.125, 'volume': 1415.0}, New: {'open': 182.3091, 'high': 182.5917, 'low': 182.2694, 'close': 182.5917, 'volume': 1415.0}
[2025-12-16T17:13:09.847207] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 12:32:00 - Old: {'open': 183.02, 'high': 183.02, 'low': 183.02, 'close': 183.02, 'volume': 127.0}, New: {'open': 181.4959, 'high': 181.4959, 'low': 181.4959, 'close': 181.4959, 'volume': 127.0}
[2025-12-16T17:13:09.846945] [DEBUG] [LOCAL     ] AGEN: Trimmed 76729 records to 76472 (keeping 300 days of data)
[2025-12-16T17:13:09.847407] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 37.76, 'high': 37.76, 'low': 37.75, 'close': 37.75, 'volume': 1320.0}
[2025-12-16T17:13:09.847561] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 37.78, 'high': 37.79, 'low': 37.74, 'close': 37.79, 'volume': 3919.0}
[2025-12-16T17:13:09.848016] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 15:46:00 - Old: {'open': 184.9355, 'high': 184.9355, 'low': 184.9355, 'close': 184.9355, 'volume': 198.0}, New: {'open': 183.3955, 'high': 183.3955, 'low': 183.3955, 'close': 183.3955, 'volume': 198.0}
[2025-12-16T17:13:09.848598] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 12:23:00 - Old: {'open': 183.42, 'high': 183.42, 'low': 183.42, 'close': 183.42, 'volume': 819.0}, New: {'open': 181.8926, 'high': 181.8926, 'low': 181.8926, 'close': 181.8926, 'volume': 819.0}
[2025-12-16T17:13:09.846357] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 26.24, 'high': 26.26, 'low': 26.24, 'close': 26.25, 'volume': 2810.0}
[2025-12-16T17:13:09.849121] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:06:00 - Old: {'open': 186.115, 'high': 186.115, 'low': 185.92, 'close': 185.92, 'volume': 720.0}, New: {'open': 184.5652, 'high': 184.5652, 'low': 184.3718, 'close': 184.3718, 'volume': 720.0}
[2025-12-16T17:13:09.849449] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 37.8, 'high': 37.86, 'low': 37.7803, 'close': 37.84, 'volume': 5079.0}
[2025-12-16T17:13:09.848837] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 26.23, 'high': 26.25, 'low': 26.23, 'close': 26.24, 'volume': 2040.0}
[2025-12-16T17:13:09.849977] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 37.8361, 'high': 37.9253, 'low': 37.81, 'close': 37.915, 'volume': 12721.0}
[2025-12-16T17:13:09.850128] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.24, 'close': 26.24, 'volume': 418.0}
[2025-12-16T17:13:09.849772] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 11:03:00 - Old: {'open': 175.81, 'high': 175.81, 'low': 175.81, 'close': 175.81, 'volume': 287.0}, New: {'open': 174.346, 'high': 174.346, 'low': 174.346, 'close': 174.346, 'volume': 287.0}
[2025-12-16T17:13:09.850544] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 37.9, 'high': 37.9, 'low': 37.82, 'close': 37.84, 'volume': 4997.0}
[2025-12-16T17:13:09.850417] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:01:00 - Old: {'open': 181.935, 'high': 181.935, 'low': 181.935, 'close': 181.935, 'volume': 127.0}, New: {'open': 180.42, 'high': 180.42, 'low': 180.42, 'close': 180.42, 'volume': 127.0}
[2025-12-16T17:13:09.851131] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 15:42:00 - Old: {'open': 185.24, 'high': 185.24, 'low': 185.13, 'close': 185.24, 'volume': 881.0}, New: {'open': 183.6974, 'high': 183.6974, 'low': 183.5884, 'close': 183.6974, 'volume': 881.0}
[2025-12-16T17:13:09.850737] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 37.86, 'high': 37.92, 'low': 37.86, 'close': 37.9, 'volume': 4269.0}
[2025-12-16T17:13:09.851608] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 15:07:00 - Old: {'open': 175.23, 'high': 175.23, 'low': 175.23, 'close': 175.23, 'volume': 153.0}, New: {'open': 173.7708, 'high': 173.7708, 'low': 173.7708, 'close': 173.7708, 'volume': 153.0}
[2025-12-16T17:13:09.851790] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 37.88, 'high': 37.88, 'low': 37.82, 'close': 37.8433, 'volume': 3629.0}
[2025-12-16T17:13:09.852190] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 37.88, 'high': 37.895, 'low': 37.86, 'close': 37.86, 'volume': 1468.0}
[2025-12-16T17:13:09.850869] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 26.26, 'high': 26.27, 'low': 26.255, 'close': 26.27, 'volume': 2672.0}
[2025-12-16T17:13:09.852464] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 26.2573, 'high': 26.27, 'low': 26.2573, 'close': 26.27, 'volume': 2081.0}
[2025-12-16T17:13:09.852307] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 37.85, 'high': 37.85, 'low': 37.7914, 'close': 37.7914, 'volume': 3017.0}
[2025-12-16T17:13:09.852036] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 14:06:00 - Old: {'open': 178.295, 'high': 178.67, 'low': 178.295, 'close': 178.67, 'volume': 767.0}, New: {'open': 176.8103, 'high': 177.1822, 'low': 176.8103, 'close': 177.1822, 'volume': 767.0}
[2025-12-16T17:13:09.852881] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 12:32:00 - Old: {'open': 176.65, 'high': 176.89, 'low': 176.59, 'close': 176.59, 'volume': 2967.0}, New: {'open': 175.179, 'high': 175.417, 'low': 175.1195, 'close': 175.1195, 'volume': 2967.0}
[2025-12-16T17:13:09.853146] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:59:00 - Old: {'open': 181.77, 'high': 181.89, 'low': 181.65, 'close': 181.89, 'volume': 1826.0}, New: {'open': 180.2563, 'high': 180.3753, 'low': 180.1373, 'close': 180.3753, 'volume': 1826.0}
[2025-12-16T17:13:09.852607] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.25, 'close': 26.25, 'volume': 1394.0}
[2025-12-16T17:13:09.898026] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 37.7945, 'high': 37.85, 'low': 37.77, 'close': 37.805, 'volume': 4235.0}
[2025-12-16T17:13:09.898501] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 26.25, 'high': 26.265, 'low': 26.25, 'close': 26.265, 'volume': 1140.0}
[2025-12-16T17:13:09.853418] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 12:31:00 - Old: {'open': 184.36, 'high': 184.36, 'low': 184.36, 'close': 184.36, 'volume': 218.0}, New: {'open': 182.8248, 'high': 182.8248, 'low': 182.8248, 'close': 182.8248, 'volume': 218.0}
[2025-12-16T17:13:09.907162] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 13:44:00 - Old: {'open': 182.3, 'high': 182.3, 'low': 182.3, 'close': 182.3, 'volume': 332.0}, New: {'open': 180.7819, 'high': 180.7819, 'low': 180.7819, 'close': 180.7819, 'volume': 332.0}
[2025-12-16T17:13:09.898352] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 37.8, 'high': 37.84, 'low': 37.8, 'close': 37.84, 'volume': 2547.0}
[2025-12-16T17:13:09.907600] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.27, 'close': 26.27, 'volume': 1306.0}
[2025-12-16T17:13:09.907904] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 37.82, 'high': 37.82, 'low': 37.78, 'close': 37.78, 'volume': 7287.0}
[2025-12-16T17:13:09.908057] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 37.8, 'high': 37.8, 'low': 37.69, 'close': 37.73, 'volume': 3556.0}
[2025-12-16T17:13:09.907761] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 26.25, 'high': 26.26, 'low': 26.24, 'close': 26.26, 'volume': 2690.0}
[2025-12-16T17:13:09.908492] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 11:06:00 - Old: {'open': 174.475, 'high': 174.475, 'low': 174.475, 'close': 174.475, 'volume': 109.0}, New: {'open': 173.0221, 'high': 173.0221, 'low': 173.0221, 'close': 173.0221, 'volume': 109.0}
[2025-12-16T17:13:09.908666] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 37.735, 'high': 37.79, 'low': 37.64, 'close': 37.64, 'volume': 9994.0}
[2025-12-16T17:13:09.934832] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 26.25, 'high': 26.255, 'low': 26.25, 'close': 26.255, 'volume': 1380.0}
[2025-12-16T17:13:09.934693] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 37.63, 'high': 37.63, 'low': 37.56, 'close': 37.6, 'volume': 5539.0}
[2025-12-16T17:13:09.935419] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 37.66, 'high': 37.66, 'low': 37.6516, 'close': 37.6516, 'volume': 1191.0}
[2025-12-16T17:13:09.936207] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 10:04:00 - Old: {'open': 175.13, 'high': 175.19, 'low': 175.13, 'close': 175.19, 'volume': 826.0}, New: {'open': 173.6716, 'high': 173.7311, 'low': 173.6716, 'close': 173.7311, 'volume': 826.0}
[2025-12-16T17:13:09.935560] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 37.64, 'high': 37.715, 'low': 37.63, 'close': 37.67, 'volume': 3554.0}
[2025-12-16T17:13:09.935276] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 26.27, 'high': 26.27, 'low': 26.27, 'close': 26.27, 'volume': 310.0}
[2025-12-16T17:13:09.938048] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 37.64, 'high': 37.79, 'low': 37.64, 'close': 37.79, 'volume': 9572.0}
[2025-12-16T17:13:09.937933] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 26.24, 'high': 26.26, 'low': 26.23, 'close': 26.255, 'volume': 2271.0}
[2025-12-16T17:13:09.939521] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 26.255, 'high': 26.255, 'low': 26.24, 'close': 26.255, 'volume': 1892.0}
[2025-12-16T17:13:09.939821] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 37.785, 'high': 37.825, 'low': 37.75, 'close': 37.7999, 'volume': 3028.0}
[2025-12-16T17:13:09.940137] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 15:34:00 - Old: {'open': 184.245, 'high': 184.245, 'low': 184.245, 'close': 184.245, 'volume': 123.0}, New: {'open': 182.7107, 'high': 182.7107, 'low': 182.7107, 'close': 182.7107, 'volume': 123.0}
[2025-12-16T17:13:09.939701] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 26.24, 'high': 26.24, 'low': 26.24, 'close': 26.24, 'volume': 583.0}
[2025-12-16T17:13:09.940669] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 26.25, 'high': 26.255, 'low': 26.23, 'close': 26.255, 'volume': 2351.0}
[2025-12-16T17:13:09.942839] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 37.8, 'high': 37.825, 'low': 37.76, 'close': 37.78, 'volume': 1970.0}
[2025-12-16T17:13:09.943511] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 26.26, 'high': 26.29, 'low': 26.24, 'close': 26.25, 'volume': 13779.0}
[2025-12-16T17:13:09.943670] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 37.795, 'high': 37.84, 'low': 37.795, 'close': 37.84, 'volume': 1750.0}
[2025-12-16T17:13:09.944251] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 11:38:00 - Old: {'open': 185.28, 'high': 185.28, 'low': 185.28, 'close': 185.28, 'volume': 325.0}, New: {'open': 183.7371, 'high': 183.7371, 'low': 183.7371, 'close': 183.7371, 'volume': 325.0}
[2025-12-16T17:13:09.944601] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 15:00:00 - Old: {'open': 183.9, 'high': 183.9, 'low': 183.9, 'close': 183.9, 'volume': 115.0}, New: {'open': 182.3686, 'high': 182.3686, 'low': 182.3686, 'close': 182.3686, 'volume': 115.0}
[2025-12-16T17:13:09.945088] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.21, 'close': 26.23, 'volume': 5914.0}
[2025-12-16T17:13:09.945801] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 26.245, 'high': 26.25, 'low': 26.245, 'close': 26.245, 'volume': 897.0}
[2025-12-16T17:13:09.944944] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 14:30:00 - Old: {'open': 175.21, 'high': 175.395, 'low': 175.21, 'close': 175.395, 'volume': 471.0}, New: {'open': 173.751, 'high': 173.9344, 'low': 173.751, 'close': 173.9344, 'volume': 471.0}
[2025-12-16T17:13:09.946623] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 26.23, 'high': 26.23, 'low': 26.23, 'close': 26.23, 'volume': 1692.0}
[2025-12-16T17:13:09.946499] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:51:00 - Old: {'open': 180.88, 'high': 180.88, 'low': 180.88, 'close': 180.88, 'volume': 246.0}, New: {'open': 179.3738, 'high': 179.3738, 'low': 179.3738, 'close': 179.3738, 'volume': 246.0}
[2025-12-16T17:13:09.947207] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 12:36:00 - Old: {'open': 184.425, 'high': 184.425, 'low': 184.425, 'close': 184.425, 'volume': 117.0}, New: {'open': 182.8892, 'high': 182.8892, 'low': 182.8892, 'close': 182.8892, 'volume': 117.0}
[2025-12-16T17:13:09.948703] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 26.22, 'high': 26.22, 'low': 26.185, 'close': 26.185, 'volume': 1861.0}
[2025-12-16T17:13:09.951903] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:43:00 - Old: {'open': 182.94, 'high': 182.94, 'low': 182.94, 'close': 182.94, 'volume': 168.0}, New: {'open': 181.4166, 'high': 181.4166, 'low': 181.4166, 'close': 181.4166, 'volume': 168.0}
[2025-12-16T17:13:09.952931] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 26.21, 'high': 26.21, 'low': 26.17, 'close': 26.175, 'volume': 7206.0}
[2025-12-16T17:13:09.953190] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 14:32:00 - Old: {'open': 184.345, 'high': 184.345, 'low': 184.345, 'close': 184.345, 'volume': 514.0}, New: {'open': 182.8099, 'high': 182.8099, 'low': 182.8099, 'close': 182.8099, 'volume': 514.0}
[2025-12-16T17:13:09.945223] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 37.9099, 'high': 37.9099, 'low': 37.85, 'close': 37.85, 'volume': 2273.0}
[2025-12-16T17:13:09.953946] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 13:32:00 - Old: {'open': 175.43, 'high': 175.43, 'low': 175.43, 'close': 175.43, 'volume': 208.0}, New: {'open': 173.9691, 'high': 173.9691, 'low': 173.9691, 'close': 173.9691, 'volume': 208.0}
[2025-12-16T17:13:09.956283] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 15:37:00 - Old: {'open': 176.02, 'high': 176.02, 'low': 176.02, 'close': 176.02, 'volume': 210.0}, New: {'open': 174.5542, 'high': 174.5542, 'low': 174.5542, 'close': 174.5542, 'volume': 210.0}
[2025-12-16T17:13:09.955762] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 37.84, 'high': 37.86, 'low': 37.82, 'close': 37.82, 'volume': 2564.0}
[2025-12-16T17:13:09.954083] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 26.175, 'high': 26.175, 'low': 26.16, 'close': 26.16, 'volume': 1877.0}
[2025-12-16T17:13:09.957057] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 37.78, 'high': 37.79, 'low': 37.76, 'close': 37.78, 'volume': 1593.0}
[2025-12-16T17:13:09.956875] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 14:30:00 - Old: {'open': 179.265, 'high': 179.265, 'low': 179.265, 'close': 179.265, 'volume': 190.0}, New: {'open': 177.7722, 'high': 177.7722, 'low': 177.7722, 'close': 177.7722, 'volume': 190.0}
[2025-12-16T17:13:09.957704] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 10:19:00 - Old: {'open': 183.45, 'high': 183.6, 'low': 183.45, 'close': 183.6, 'volume': 2175.0}, New: {'open': 181.9224, 'high': 182.0711, 'low': 181.9224, 'close': 182.0711, 'volume': 2175.0}
[2025-12-16T17:13:09.957958] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 26.15, 'high': 26.19, 'low': 26.15, 'close': 26.17, 'volume': 1899.0}
[2025-12-16T17:13:09.957827] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 37.776, 'high': 37.776, 'low': 37.71, 'close': 37.73, 'volume': 2216.0}
[2025-12-16T17:13:09.958540] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 14:32:00 - Old: {'open': 184.51, 'high': 184.8, 'low': 184.51, 'close': 184.8, 'volume': 641.0}, New: {'open': 182.9735, 'high': 183.2611, 'low': 182.9735, 'close': 183.2611, 'volume': 641.0}
[2025-12-16T17:13:09.959025] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 14:26:00 - Old: {'open': 183.41, 'high': 183.92, 'low': 183.41, 'close': 183.92, 'volume': 1241.0}, New: {'open': 181.8827, 'high': 182.3884, 'low': 181.8827, 'close': 182.3884, 'volume': 1241.0}
[2025-12-16T17:13:09.958725] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.17, 'close': 26.17, 'volume': 727.0}
[2025-12-16T17:13:09.959748] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 37.7535, 'high': 37.7535, 'low': 37.67, 'close': 37.67, 'volume': 2480.0}
[2025-12-16T17:13:09.959350] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 13:57:00 - Old: {'open': 175.03, 'high': 175.03, 'low': 175.03, 'close': 175.03, 'volume': 104.0}, New: {'open': 173.5725, 'high': 173.5725, 'low': 173.5725, 'close': 173.5725, 'volume': 104.0}
[2025-12-16T17:13:09.959931] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 37.68, 'high': 37.68, 'low': 37.66, 'close': 37.665, 'volume': 1369.0}
[2025-12-16T17:13:09.960058] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.15, 'close': 26.15, 'volume': 797.0}
[2025-12-16T17:13:09.960845] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 26.18, 'high': 26.19, 'low': 26.18, 'close': 26.19, 'volume': 2715.0}
[2025-12-16T17:13:09.963530] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 37.65, 'high': 37.65, 'low': 37.62, 'close': 37.62, 'volume': 3437.0}
[2025-12-16T17:13:09.961107] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 11:04:00 - Old: {'open': 176.02, 'high': 176.02, 'low': 176.02, 'close': 176.02, 'volume': 282.0}, New: {'open': 174.5542, 'high': 174.5542, 'low': 174.5542, 'close': 174.5542, 'volume': 282.0}
[2025-12-16T17:13:09.965040] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 26.2, 'high': 26.269, 'low': 26.2, 'close': 26.245, 'volume': 5207.0}
[2025-12-16T17:13:09.964890] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 37.6, 'high': 37.66, 'low': 37.59, 'close': 37.64, 'volume': 6416.0}
[2025-12-16T17:13:09.965431] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 26.245, 'high': 26.26, 'low': 26.22, 'close': 26.25, 'volume': 3123.0}
[2025-12-16T17:13:09.967904] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 15:33:00 - Old: {'open': 183.9691, 'high': 184.84, 'low': 183.9691, 'close': 184.79, 'volume': 1715.0}, New: {'open': 182.4371, 'high': 183.3008, 'low': 182.4371, 'close': 183.2512, 'volume': 1715.0}
[2025-12-16T17:13:09.969806] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 14:12:00 - Old: {'open': 178.17, 'high': 178.17, 'low': 178.17, 'close': 178.17, 'volume': 937.0}, New: {'open': 176.6863, 'high': 176.6863, 'low': 176.6863, 'close': 176.6863, 'volume': 937.0}
[2025-12-16T17:13:09.970238] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 26.25, 'high': 26.25, 'low': 26.24, 'close': 26.24, 'volume': 1490.0}
[2025-12-16T17:13:09.970408] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 26.25, 'high': 26.259, 'low': 26.23, 'close': 26.23, 'volume': 1251.0}
[2025-12-16T17:13:09.970707] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 13:17:00 - Old: {'open': 177.47, 'high': 177.47, 'low': 177.47, 'close': 177.47, 'volume': 391.0}, New: {'open': 175.9922, 'high': 175.9922, 'low': 175.9922, 'close': 175.9922, 'volume': 391.0}
[2025-12-16T17:13:09.971006] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:09:00 - Old: {'open': 182.28, 'high': 182.28, 'low': 182.28, 'close': 182.28, 'volume': 290.0}, New: {'open': 180.7621, 'high': 180.7621, 'low': 180.7621, 'close': 180.7621, 'volume': 290.0}
[2025-12-16T17:13:09.971306] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 26.25, 'high': 26.26, 'low': 26.23, 'close': 26.245, 'volume': 2999.0}
[2025-12-16T17:13:09.971153] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 37.65, 'high': 37.66, 'low': 37.57, 'close': 37.575, 'volume': 2822.0}
[2025-12-16T17:13:09.972889] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 26.23, 'high': 26.249, 'low': 26.23, 'close': 26.249, 'volume': 5472.0}
[2025-12-16T17:13:09.971631] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 14:18:00 - Old: {'open': 183.1499, 'high': 183.1499, 'low': 183.1499, 'close': 183.1499, 'volume': 523.0}, New: {'open': 181.6248, 'high': 181.6248, 'low': 181.6248, 'close': 181.6248, 'volume': 523.0}
[2025-12-16T17:13:09.973021] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 37.58, 'high': 37.58, 'low': 37.54, 'close': 37.555, 'volume': 1654.0}
[2025-12-16T17:13:09.973477] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 37.5, 'high': 37.5, 'low': 37.43, 'close': 37.44, 'volume': 35598.0}
[2025-12-16T17:13:09.973367] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 10:14:00 - Old: {'open': 184.8, 'high': 184.8, 'low': 184.8, 'close': 184.8, 'volume': 266.0}, New: {'open': 183.2611, 'high': 183.2611, 'low': 183.2611, 'close': 183.2611, 'volume': 266.0}
[2025-12-16T17:13:09.974035] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 14:48:00 - Old: {'open': 183.18, 'high': 183.18, 'low': 183.18, 'close': 183.18, 'volume': 124.0}, New: {'open': 181.6546, 'high': 181.6546, 'low': 181.6546, 'close': 181.6546, 'volume': 124.0}
[2025-12-16T17:13:09.974190] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 26.235, 'high': 26.28, 'low': 26.22, 'close': 26.275, 'volume': 4951.0}
[2025-12-16T17:13:09.974385] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.27, 'close': 26.28, 'volume': 1993.0}
[2025-12-16T17:13:09.974539] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 37.51, 'high': 37.54, 'low': 37.49, 'close': 37.54, 'volume': 7540.0}
[2025-12-16T17:13:09.974827] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 13:02:00 - Old: {'open': 177.295, 'high': 177.295, 'low': 177.295, 'close': 177.295, 'volume': 289.0}, New: {'open': 175.8186, 'high': 175.8186, 'low': 175.8186, 'close': 175.8186, 'volume': 289.0}
[2025-12-16T17:13:09.976224] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 10:21:00 - Old: {'open': 183.63, 'high': 183.63, 'low': 183.31, 'close': 183.4, 'volume': 3588.0}, New: {'open': 182.1009, 'high': 182.1009, 'low': 181.7835, 'close': 181.8728, 'volume': 3588.0}
[2025-12-16T17:13:09.975248] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.28, 'close': 26.28, 'volume': 938.0}
[2025-12-16T17:13:09.976660] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.27, 'close': 26.27, 'volume': 2118.0}
[2025-12-16T17:13:09.975699] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 37.525, 'high': 37.525, 'low': 37.41, 'close': 37.43, 'volume': 5654.0}
[2025-12-16T17:13:09.977251] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 10:14:00 - Old: {'open': 185.37, 'high': 185.37, 'low': 185.37, 'close': 185.37, 'volume': 142.0}, New: {'open': 183.8264, 'high': 183.8264, 'low': 183.8264, 'close': 183.8264, 'volume': 142.0}
[2025-12-16T17:13:09.977925] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 37.45, 'high': 37.53, 'low': 37.45, 'close': 37.53, 'volume': 2055.0}
[2025-12-16T17:13:09.978239] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 14:51:00 - Old: {'open': 175.52, 'high': 175.77, 'low': 175.52, 'close': 175.77, 'volume': 1024.0}, New: {'open': 174.0584, 'high': 174.3063, 'low': 174.0584, 'close': 174.3063, 'volume': 1024.0}
[2025-12-16T17:13:09.978972] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 37.54, 'high': 37.54, 'low': 37.5, 'close': 37.5, 'volume': 498.0}
[2025-12-16T17:13:09.978818] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:48:00 - Old: {'open': 182.65, 'high': 182.65, 'low': 182.65, 'close': 182.65, 'volume': 901.0}, New: {'open': 181.129, 'high': 181.129, 'low': 181.129, 'close': 181.129, 'volume': 901.0}
[2025-12-16T17:13:09.979712] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 37.52, 'high': 37.57, 'low': 37.49, 'close': 37.53, 'volume': 3941.0}
[2025-12-16T17:13:09.980279] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 12:53:00 - Old: {'open': 184.0, 'high': 184.0, 'low': 184.0, 'close': 184.0, 'volume': 186.0}, New: {'open': 182.4678, 'high': 182.4678, 'low': 182.4678, 'close': 182.4678, 'volume': 186.0}
[2025-12-16T17:13:09.981780] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 26.27, 'high': 26.28, 'low': 26.27, 'close': 26.28, 'volume': 7367.0}
[2025-12-16T17:13:09.981932] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 37.51, 'high': 37.51, 'low': 37.49, 'close': 37.49, 'volume': 1493.0}
[2025-12-16T17:13:09.982498] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 37.43, 'high': 37.43, 'low': 37.35, 'close': 37.38, 'volume': 10785.0}
[2025-12-16T17:13:09.982216] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 10:26:00 - Old: {'open': 175.47, 'high': 175.47, 'low': 175.47, 'close': 175.47, 'volume': 171.0}, New: {'open': 174.0088, 'high': 174.0088, 'low': 174.0088, 'close': 174.0088, 'volume': 171.0}
[2025-12-16T17:13:09.982348] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.27, 'close': 26.27, 'volume': 2801.0}
[2025-12-16T17:13:09.985271] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 37.4, 'high': 37.4, 'low': 37.33, 'close': 37.33, 'volume': 3925.0}
[2025-12-16T17:13:09.986293] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 37.33, 'high': 37.43, 'low': 37.27, 'close': 37.39, 'volume': 6149.0}
[2025-12-16T17:13:09.989251] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 11:01:00 - Old: {'open': 184.43, 'high': 184.43, 'low': 184.43, 'close': 184.43, 'volume': 342.0}, New: {'open': 182.8942, 'high': 182.8942, 'low': 182.8942, 'close': 182.8942, 'volume': 342.0}
[2025-12-16T17:13:09.989754] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 26.26, 'high': 26.29, 'low': 26.26, 'close': 26.29, 'volume': 5778.0}
[2025-12-16T17:13:09.989593] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 09:41:00 - Old: {'open': 174.4275, 'high': 175.58, 'low': 174.355, 'close': 174.94, 'volume': 882.0}, New: {'open': 172.975, 'high': 174.1179, 'low': 172.9031, 'close': 173.4832, 'volume': 882.0}
[2025-12-16T17:13:09.989929] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 37.475, 'high': 37.63, 'low': 37.475, 'close': 37.56, 'volume': 4819.0}
[2025-12-16T17:13:09.990422] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.25, 'close': 26.25, 'volume': 3244.0}
[2025-12-16T17:13:09.990659] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 37.62, 'high': 37.63, 'low': 37.59, 'close': 37.59, 'volume': 4026.0}
[2025-12-16T17:13:09.990209] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 10:43:00 - Old: {'open': 174.255, 'high': 174.255, 'low': 174.255, 'close': 174.255, 'volume': 234.0}, New: {'open': 172.8039, 'high': 172.8039, 'low': 172.8039, 'close': 172.8039, 'volume': 234.0}
[2025-12-16T17:13:10.048077] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 26.25, 'high': 26.26, 'low': 26.25, 'close': 26.255, 'volume': 1924.0}
[2025-12-16T17:13:10.048344] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 26.27, 'high': 26.28, 'low': 26.26, 'close': 26.28, 'volume': 4469.0}
[2025-12-16T17:13:10.057935] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 11:36:00 - Old: {'open': 183.285, 'high': 183.285, 'low': 183.285, 'close': 183.285, 'volume': 103.0}, New: {'open': 181.7587, 'high': 181.7587, 'low': 181.7587, 'close': 181.7587, 'volume': 103.0}
[2025-12-16T17:13:10.057541] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 37.6, 'high': 37.6, 'low': 37.555, 'close': 37.555, 'volume': 2511.0}
[2025-12-16T17:13:10.058939] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 13:34:00 - Old: {'open': 184.12, 'high': 184.12, 'low': 184.12, 'close': 184.12, 'volume': 137.0}, New: {'open': 182.5868, 'high': 182.5868, 'low': 182.5868, 'close': 182.5868, 'volume': 137.0}
[2025-12-16T17:13:10.058542] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 37.58, 'high': 37.615, 'low': 37.575, 'close': 37.615, 'volume': 2374.0}
[2025-12-16T17:13:10.058185] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 26.3, 'high': 26.31, 'low': 26.3, 'close': 26.31, 'volume': 1743.0}
[2025-12-16T17:13:10.059252] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 37.66, 'high': 37.665, 'low': 37.59, 'close': 37.62, 'volume': 14009.0}
[2025-12-16T17:13:10.059435] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.31, 'close': 26.31, 'volume': 856.0}
[2025-12-16T17:13:10.088358] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 37.64, 'high': 37.68, 'low': 37.6201, 'close': 37.68, 'volume': 2478.0}
[2025-12-16T17:13:10.087605] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:47:00 - Old: {'open': 180.77, 'high': 180.77, 'low': 180.72, 'close': 180.77, 'volume': 1341.0}, New: {'open': 179.2647, 'high': 179.2647, 'low': 179.2151, 'close': 179.2647, 'volume': 1341.0}
[2025-12-16T17:13:10.094177] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 10:25:00 - Old: {'open': 175.27, 'high': 175.28, 'low': 175.27, 'close': 175.28, 'volume': 754.0}, New: {'open': 173.8105, 'high': 173.8204, 'low': 173.8105, 'close': 173.8204, 'volume': 754.0}
[2025-12-16T17:13:10.088517] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 26.29, 'high': 26.296, 'low': 26.29, 'close': 26.296, 'volume': 7465.0}
[2025-12-16T17:13:10.094709] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 12:38:00 - Old: {'open': 177.2, 'high': 177.2, 'low': 177.2, 'close': 177.2, 'volume': 1401.0}, New: {'open': 175.7244, 'high': 175.7244, 'low': 175.7244, 'close': 175.7244, 'volume': 1401.0}
[2025-12-16T17:13:10.094948] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.2768, 'close': 26.285, 'volume': 14454.0}
[2025-12-16T17:13:10.095293] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 15:55:00 - Old: {'open': 184.75, 'high': 184.84, 'low': 184.75, 'close': 184.84, 'volume': 1118.0}, New: {'open': 183.2115, 'high': 183.3008, 'low': 183.2115, 'close': 183.3008, 'volume': 1118.0}
[2025-12-16T17:13:10.095931] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 37.6801, 'high': 37.6999, 'low': 37.63, 'close': 37.635, 'volume': 5996.0}
[2025-12-16T17:13:10.097682] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 11:58:00 - Old: {'open': 175.21, 'high': 175.21, 'low': 175.21, 'close': 175.21, 'volume': 139.0}, New: {'open': 173.751, 'high': 173.751, 'low': 173.751, 'close': 173.751, 'volume': 139.0}
[2025-12-16T17:13:10.098216] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 26.28, 'high': 26.28, 'low': 26.24, 'close': 26.25, 'volume': 6266.0}
[2025-12-16T17:13:10.098925] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 26.25, 'high': 26.31, 'low': 26.25, 'close': 26.3, 'volume': 8112.0}
[2025-12-16T17:13:10.099123] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 26.31, 'high': 26.34, 'low': 26.31, 'close': 26.32, 'volume': 3183.0}
[2025-12-16T17:13:10.099976] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 15:59:00 - Old: {'open': 174.5, 'high': 174.76, 'low': 174.48, 'close': 174.49, 'volume': 5127.0}, New: {'open': 173.0469, 'high': 173.3047, 'low': 173.027, 'close': 173.037, 'volume': 5127.0}
[2025-12-16T17:13:10.100143] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 37.61, 'high': 37.62, 'low': 37.53, 'close': 37.53, 'volume': 2637.0}
[2025-12-16T17:13:10.100330] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 26.33, 'high': 26.34, 'low': 26.33, 'close': 26.34, 'volume': 989.0}
[2025-12-16T17:13:10.101336] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:29:00 - Old: {'open': 182.97, 'high': 182.97, 'low': 182.95, 'close': 182.96, 'volume': 854.0}, New: {'open': 181.4464, 'high': 181.4464, 'low': 181.4265, 'close': 181.4364, 'volume': 854.0}
[2025-12-16T17:13:10.100454] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 37.515, 'high': 37.54, 'low': 37.48, 'close': 37.48, 'volume': 2683.0}
[2025-12-16T17:13:10.111408] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 10:03:00 - Old: {'open': 181.1211, 'high': 181.1211, 'low': 181.1211, 'close': 181.1211, 'volume': 165.0}, New: {'open': 179.6128, 'high': 179.6128, 'low': 179.6128, 'close': 179.6128, 'volume': 165.0}
[2025-12-16T17:13:10.110991] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 26.335, 'high': 26.335, 'low': 26.335, 'close': 26.335, 'volume': 595.0}
[2025-12-16T17:13:10.119541] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 37.455, 'high': 37.47, 'low': 37.43, 'close': 37.43, 'volume': 6406.0}
[2025-12-16T17:13:10.115703] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:08:00 - Old: {'open': 185.85, 'high': 185.85, 'low': 185.85, 'close': 185.85, 'volume': 574.0}, New: {'open': 184.3024, 'high': 184.3024, 'low': 184.3024, 'close': 184.3024, 'volume': 574.0}
[2025-12-16T17:13:10.125163] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 37.38, 'high': 37.38, 'low': 37.35, 'close': 37.35, 'volume': 1437.0}
[2025-12-16T17:13:10.125517] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 26.335, 'high': 26.335, 'low': 26.305, 'close': 26.305, 'volume': 4471.0}
[2025-12-16T17:13:10.125342] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 37.4, 'high': 37.51, 'low': 37.4, 'close': 37.5, 'volume': 2871.0}
[2025-12-16T17:13:10.127910] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 12:47:00 - Old: {'open': 183.81, 'high': 183.81, 'low': 183.81, 'close': 183.81, 'volume': 1024.0}, New: {'open': 182.2794, 'high': 182.2794, 'low': 182.2794, 'close': 182.2794, 'volume': 1024.0}
[2025-12-16T17:13:10.128414] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 37.55, 'high': 37.57, 'low': 37.5, 'close': 37.505, 'volume': 6423.0}
[2025-12-16T17:13:10.128638] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 26.305, 'high': 26.305, 'low': 26.285, 'close': 26.29, 'volume': 2059.0}
[2025-12-16T17:13:10.128810] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 37.505, 'high': 37.5348, 'low': 37.4845, 'close': 37.4845, 'volume': 3014.0}
[2025-12-16T17:13:10.128975] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 37.48, 'high': 37.48, 'low': 37.3964, 'close': 37.4, 'volume': 3402.0}
[2025-12-16T17:13:10.129328] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 37.4086, 'high': 37.45, 'low': 37.4086, 'close': 37.43, 'volume': 5923.0}
[2025-12-16T17:13:10.129144] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 26.3, 'high': 26.3, 'low': 26.3, 'close': 26.3, 'volume': 2542.0}
[2025-12-16T17:13:10.129686] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 37.435, 'high': 37.47, 'low': 37.42, 'close': 37.47, 'volume': 1464.0}
[2025-12-16T17:13:10.129527] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 26.3, 'high': 26.32, 'low': 26.29, 'close': 26.305, 'volume': 7041.0}
[2025-12-16T17:13:10.128272] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 13:58:00 - Old: {'open': 175.03, 'high': 175.03, 'low': 175.03, 'close': 175.03, 'volume': 114.0}, New: {'open': 173.5725, 'high': 173.5725, 'low': 173.5725, 'close': 173.5725, 'volume': 114.0}
[2025-12-16T17:13:10.176162] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 10:42:00 - Old: {'open': 185.165, 'high': 185.165, 'low': 185.165, 'close': 185.165, 'volume': 203.0}, New: {'open': 183.6231, 'high': 183.6231, 'low': 183.6231, 'close': 183.6231, 'volume': 203.0}
[2025-12-16T17:13:10.175790] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 26.31, 'high': 26.31, 'low': 26.26, 'close': 26.275, 'volume': 3706.0}
[2025-12-16T17:13:10.175626] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 37.51, 'high': 37.55, 'low': 37.51, 'close': 37.54, 'volume': 2784.0}
[2025-12-16T17:13:10.184919] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 13:35:00 - Old: {'open': 178.73, 'high': 178.73, 'low': 178.73, 'close': 178.73, 'volume': 265.0}, New: {'open': 177.2417, 'high': 177.2417, 'low': 177.2417, 'close': 177.2417, 'volume': 265.0}
[2025-12-16T17:13:10.212712] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 37.6, 'high': 37.615, 'low': 37.59, 'close': 37.6, 'volume': 7565.0}
[2025-12-16T17:13:10.185056] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 26.2625, 'high': 26.2625, 'low': 26.22, 'close': 26.22, 'volume': 4526.0}
[2025-12-16T17:13:10.214167] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 11:30:00 - Old: {'open': 174.935, 'high': 174.935, 'low': 174.935, 'close': 174.935, 'volume': 130.0}, New: {'open': 173.4783, 'high': 173.4783, 'low': 173.4783, 'close': 173.4783, 'volume': 130.0}
[2025-12-16T17:13:10.215096] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 37.58, 'high': 37.6, 'low': 37.545, 'close': 37.545, 'volume': 1655.0}
[2025-12-16T17:13:10.215715] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:15:00 - Old: {'open': 182.7, 'high': 182.7, 'low': 182.7, 'close': 182.7, 'volume': 131.0}, New: {'open': 181.1786, 'high': 181.1786, 'low': 181.1786, 'close': 181.1786, 'volume': 131.0}
[2025-12-16T17:13:10.216142] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 37.56, 'high': 37.56, 'low': 37.525, 'close': 37.55, 'volume': 3244.0}
[2025-12-16T17:13:10.216291] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 26.21, 'high': 26.23, 'low': 26.21, 'close': 26.22, 'volume': 4924.0}
[2025-12-16T17:13:10.218005] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 37.56, 'high': 37.57, 'low': 37.54, 'close': 37.54, 'volume': 2892.0}
[2025-12-16T17:13:10.217877] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 26.225, 'high': 26.23, 'low': 26.19, 'close': 26.2, 'volume': 9321.0}
[2025-12-16T17:13:10.218904] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 15:07:00 - Old: {'open': 184.27, 'high': 184.27, 'low': 184.27, 'close': 184.27, 'volume': 116.0}, New: {'open': 182.7355, 'high': 182.7355, 'low': 182.7355, 'close': 182.7355, 'volume': 116.0}
[2025-12-16T17:13:10.219351] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 37.53, 'high': 37.53, 'low': 37.485, 'close': 37.485, 'volume': 3972.0}
[2025-12-16T17:13:10.218651] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 26.195, 'high': 26.21, 'low': 26.18, 'close': 26.19, 'volume': 8556.0}
[2025-12-16T17:13:10.220453] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 37.5, 'high': 37.54, 'low': 37.5, 'close': 37.53, 'volume': 2634.0}
[2025-12-16T17:13:10.220915] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 11:00:00 - Old: {'open': 183.56, 'high': 183.57, 'low': 183.56, 'close': 183.57, 'volume': 455.0}, New: {'open': 182.0314, 'high': 182.0414, 'low': 182.0314, 'close': 182.0414, 'volume': 455.0}
[2025-12-16T17:13:10.220644] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 26.17, 'high': 26.21, 'low': 26.16, 'close': 26.18, 'volume': 11593.0}
[2025-12-16T17:13:10.222118] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 26.185, 'high': 26.2, 'low': 26.17, 'close': 26.17, 'volume': 11540.0}
[2025-12-16T17:13:10.222813] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 37.52, 'high': 37.58, 'low': 37.52, 'close': 37.57, 'volume': 2485.0}
[2025-12-16T17:13:10.223681] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 10:06:00 - Old: {'open': 185.405, 'high': 185.405, 'low': 185.405, 'close': 185.405, 'volume': 155.0}, New: {'open': 183.8611, 'high': 183.8611, 'low': 183.8611, 'close': 183.8611, 'volume': 155.0}
[2025-12-16T17:13:10.224556] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 12:56:00 - Old: {'open': 175.21, 'high': 175.39, 'low': 175.21, 'close': 175.38, 'volume': 848.0}, New: {'open': 173.751, 'high': 173.9295, 'low': 173.751, 'close': 173.9196, 'volume': 848.0}
[2025-12-16T17:13:10.223820] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 26.17, 'high': 26.18, 'low': 26.13, 'close': 26.13, 'volume': 14192.0}
[2025-12-16T17:13:10.223272] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 37.58, 'high': 37.6, 'low': 37.58, 'close': 37.59, 'volume': 8606.0}
[2025-12-16T17:13:10.225077] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 37.6, 'high': 37.605, 'low': 37.59, 'close': 37.59, 'volume': 2521.0}
[2025-12-16T17:13:10.225506] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 26.14, 'high': 26.18, 'low': 26.14, 'close': 26.17, 'volume': 21391.0}
[2025-12-16T17:13:10.227442] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 10:11:00 - Old: {'open': 182.64, 'high': 183.84, 'low': 182.64, 'close': 183.0, 'volume': 1158.0}, New: {'open': 181.1191, 'high': 182.3091, 'low': 181.1191, 'close': 181.4761, 'volume': 1158.0}
[2025-12-16T17:13:10.228491] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 11:28:00 - Old: {'open': 176.405, 'high': 176.405, 'low': 176.405, 'close': 176.405, 'volume': 514.0}, New: {'open': 174.936, 'high': 174.936, 'low': 174.936, 'close': 174.936, 'volume': 514.0}
[2025-12-16T17:13:10.228780] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 26.17, 'high': 26.17, 'low': 26.08, 'close': 26.1, 'volume': 41794.0}
[2025-12-16T17:13:10.229087] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 13:07:00 - Old: {'open': 177.3, 'high': 177.3, 'low': 177.3, 'close': 177.3, 'volume': 434.0}, New: {'open': 175.8236, 'high': 175.8236, 'low': 175.8236, 'close': 175.8236, 'volume': 434.0}
[2025-12-16T17:13:10.229352] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:06:00 - Old: {'open': 179.43, 'high': 179.43, 'low': 179.43, 'close': 179.43, 'volume': 332.0}, New: {'open': 177.9358, 'high': 177.9358, 'low': 177.9358, 'close': 177.9358, 'volume': 332.0}
[2025-12-16T17:13:10.229670] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 12:03:00 - Old: {'open': 182.99, 'high': 182.99, 'low': 182.99, 'close': 182.99, 'volume': 221.0}, New: {'open': 181.4662, 'high': 181.4662, 'low': 181.4662, 'close': 181.4662, 'volume': 221.0}
[2025-12-16T17:13:10.228659] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 37.595, 'high': 37.595, 'low': 37.545, 'close': 37.545, 'volume': 4299.0}
[2025-12-16T17:13:10.229766] [INFO ] [ORCH      ] AGIO: Adding 321 new records, updating 0 existing records.
[2025-12-16T17:13:10.231700] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 14:36:00 - Old: {'open': 179.27, 'high': 179.27, 'low': 178.89, 'close': 178.89, 'volume': 528.0}, New: {'open': 177.7772, 'high': 177.7772, 'low': 177.4003, 'close': 177.4003, 'volume': 528.0}
[2025-12-16T17:13:10.230143] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 37.55, 'high': 37.555, 'low': 37.52, 'close': 37.52, 'volume': 2795.0}
[2025-12-16T17:13:10.234734] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:07:00 - Old: {'open': 179.43, 'high': 179.43, 'low': 179.43, 'close': 179.43, 'volume': 360.0}, New: {'open': 177.9358, 'high': 177.9358, 'low': 177.9358, 'close': 177.9358, 'volume': 360.0}
[2025-12-16T17:13:10.235396] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 37.53, 'high': 37.53, 'low': 37.51, 'close': 37.51, 'volume': 2834.0}
[2025-12-16T17:13:10.240157] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 11:24:00 - Old: {'open': 176.99, 'high': 176.99, 'low': 176.99, 'close': 176.99, 'volume': 291.0}, New: {'open': 175.5161, 'high': 175.5161, 'low': 175.5161, 'close': 175.5161, 'volume': 291.0}
[2025-12-16T17:13:10.235647] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 37.49, 'high': 37.495, 'low': 37.48, 'close': 37.48, 'volume': 1506.0}
[2025-12-16T17:13:10.240934] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 37.485, 'high': 37.5, 'low': 37.485, 'close': 37.49, 'volume': 2268.0}
[2025-12-16T17:13:10.240441] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 14:29:00 - Old: {'open': 179.33, 'high': 179.33, 'low': 179.04, 'close': 179.04, 'volume': 2264.0}, New: {'open': 177.8367, 'high': 177.8367, 'low': 177.5491, 'close': 177.5491, 'volume': 2264.0}
[2025-12-16T17:13:10.241695] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 37.48, 'high': 37.48, 'low': 37.48, 'close': 37.48, 'volume': 1419.0}
[2025-12-16T17:13:10.245263] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 37.48, 'high': 37.5, 'low': 37.48, 'close': 37.5, 'volume': 1120.0}
[2025-12-16T17:13:10.245403] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 37.495, 'high': 37.53, 'low': 37.46, 'close': 37.53, 'volume': 7787.0}
[2025-12-16T17:13:10.241340] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 15:56:00 - Old: {'open': 174.5, 'high': 174.5, 'low': 174.08, 'close': 174.08, 'volume': 995.0}, New: {'open': 173.0469, 'high': 173.0469, 'low': 172.6304, 'close': 172.6304, 'volume': 995.0}
[2025-12-16T17:13:10.248910] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 10:30:00 - Old: {'open': 183.09, 'high': 183.09, 'low': 183.09, 'close': 183.09, 'volume': 199.0}, New: {'open': 181.5654, 'high': 181.5654, 'low': 181.5654, 'close': 181.5654, 'volume': 199.0}
[2025-12-16T17:13:10.251398] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:59:00 - Old: {'open': 183.72, 'high': 183.93, 'low': 183.39, 'close': 183.78, 'volume': 4773.0}, New: {'open': 182.1901, 'high': 182.3984, 'low': 181.8629, 'close': 182.2496, 'volume': 4773.0}
[2025-12-16T17:13:10.251618] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 37.53, 'high': 37.545, 'low': 37.52, 'close': 37.545, 'volume': 966.0}
[2025-12-16T17:13:10.255205] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 14:24:00 - Old: {'open': 183.15, 'high': 183.15, 'low': 183.15, 'close': 183.15, 'volume': 120.0}, New: {'open': 181.6249, 'high': 181.6249, 'low': 181.6249, 'close': 181.6249, 'volume': 120.0}
[2025-12-16T17:13:10.255367] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 37.52, 'high': 37.52, 'low': 37.49, 'close': 37.49, 'volume': 2675.0}
[2025-12-16T17:13:10.292016] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 14:10:00 - Old: {'open': 184.03, 'high': 184.03, 'low': 184.03, 'close': 184.03, 'volume': 133.0}, New: {'open': 182.4975, 'high': 182.4975, 'low': 182.4975, 'close': 182.4975, 'volume': 133.0}
[2025-12-16T17:13:10.292316] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 37.48, 'high': 37.49, 'low': 37.48, 'close': 37.49, 'volume': 607.0}
[2025-12-16T17:13:10.299388] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 37.49, 'high': 37.5058, 'low': 37.47, 'close': 37.47, 'volume': 2127.0}
[2025-12-16T17:13:10.299762] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 10:37:00 - Old: {'open': 183.21, 'high': 183.21, 'low': 183.21, 'close': 183.21, 'volume': 527.0}, New: {'open': 181.6844, 'high': 181.6844, 'low': 181.6844, 'close': 181.6844, 'volume': 527.0}
[2025-12-16T17:13:10.320987] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 37.485, 'high': 37.485, 'low': 37.47, 'close': 37.48, 'volume': 1385.0}
[2025-12-16T17:13:10.321513] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 13:18:00 - Old: {'open': 184.435, 'high': 184.435, 'low': 184.435, 'close': 184.435, 'volume': 147.0}, New: {'open': 182.8992, 'high': 182.8992, 'low': 182.8992, 'close': 182.8992, 'volume': 147.0}
[2025-12-16T17:13:10.321848] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 12:40:00 - Old: {'open': 184.02, 'high': 184.05, 'low': 184.02, 'close': 184.05, 'volume': 696.0}, New: {'open': 182.4876, 'high': 182.5174, 'low': 182.4876, 'close': 182.5174, 'volume': 696.0}
[2025-12-16T17:13:10.323724] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 37.495, 'high': 37.495, 'low': 37.48, 'close': 37.48, 'volume': 1062.0}
[2025-12-16T17:13:10.326072] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 14:57:00 - Old: {'open': 184.48, 'high': 184.48, 'low': 184.48, 'close': 184.48, 'volume': 192.0}, New: {'open': 182.9438, 'high': 182.9438, 'low': 182.9438, 'close': 182.9438, 'volume': 192.0}
[2025-12-16T17:13:10.326358] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 10:18:00 - Old: {'open': 183.55, 'high': 183.7, 'low': 183.39, 'close': 183.4, 'volume': 2221.0}, New: {'open': 182.0215, 'high': 182.1703, 'low': 181.8629, 'close': 181.8728, 'volume': 2221.0}
[2025-12-16T17:13:10.326728] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 09:30:00 - Old: {'open': 176.02, 'high': 176.02, 'low': 176.02, 'close': 176.02, 'volume': 809.0}, New: {'open': 174.5542, 'high': 174.5542, 'low': 174.5542, 'close': 174.5542, 'volume': 809.0}
[2025-12-16T17:13:10.327808] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:22:00 - Old: {'open': 180.1, 'high': 180.1, 'low': 180.1, 'close': 180.1, 'volume': 127.0}, New: {'open': 178.6002, 'high': 178.6002, 'low': 178.6002, 'close': 178.6002, 'volume': 127.0}
[2025-12-16T17:13:10.328069] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:59:00 - Old: {'open': 180.945, 'high': 181.14, 'low': 180.86, 'close': 181.13, 'volume': 4975.0}, New: {'open': 179.4382, 'high': 179.6316, 'low': 179.3539, 'close': 179.6217, 'volume': 4975.0}
[2025-12-16T17:13:10.327092] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 37.49, 'high': 37.49, 'low': 37.485, 'close': 37.485, 'volume': 1097.0}
[2025-12-16T17:13:10.332038] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:47:00 - Old: {'open': 183.28, 'high': 183.28, 'low': 183.28, 'close': 183.28, 'volume': 326.0}, New: {'open': 181.7538, 'high': 181.7538, 'low': 181.7538, 'close': 181.7538, 'volume': 326.0}
[2025-12-16T17:13:10.337825] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 15:36:00 - Old: {'open': 175.465, 'high': 175.465, 'low': 175.465, 'close': 175.465, 'volume': 176.0}, New: {'open': 174.0038, 'high': 174.0038, 'low': 174.0038, 'close': 174.0038, 'volume': 176.0}
[2025-12-16T17:13:10.344140] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 37.485, 'high': 37.485, 'low': 37.41, 'close': 37.42, 'volume': 5909.0}
[2025-12-16T17:13:10.344754] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:56:00 - Old: {'open': 182.89, 'high': 182.89, 'low': 182.89, 'close': 182.89, 'volume': 670.0}, New: {'open': 181.367, 'high': 181.367, 'low': 181.367, 'close': 181.367, 'volume': 670.0}
[2025-12-16T17:13:10.348930] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 37.41, 'high': 37.415, 'low': 37.4, 'close': 37.415, 'volume': 2263.0}
[2025-12-16T17:13:10.350860] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 13:54:00 - Old: {'open': 175.03, 'high': 175.03, 'low': 175.03, 'close': 175.03, 'volume': 130.0}, New: {'open': 173.5725, 'high': 173.5725, 'low': 173.5725, 'close': 173.5725, 'volume': 130.0}
[2025-12-16T17:13:10.350995] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 37.415, 'high': 37.415, 'low': 37.4, 'close': 37.4, 'volume': 1204.0}
[2025-12-16T17:13:10.351273] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 37.4, 'high': 37.45, 'low': 37.4, 'close': 37.45, 'volume': 2350.0}
[2025-12-16T17:13:10.351127] [INFO ] [ORCH      ] AGIO: Combined dataset has 84166 total records.
[2025-12-16T17:13:10.351946] [DEBUG] [LOCAL     ] AGEN: Primary data saved (76472 records).
[2025-12-16T17:13:10.351840] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:51:00 - Old: {'open': 182.35, 'high': 182.42, 'low': 181.62, 'close': 181.66, 'volume': 1847.0}, New: {'open': 180.8315, 'high': 180.9009, 'low': 180.1076, 'close': 180.1473, 'volume': 1847.0}
[2025-12-16T17:13:10.351447] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 37.45, 'high': 37.49, 'low': 37.45, 'close': 37.48, 'volume': 3374.0}
[2025-12-16T17:13:10.352310] [INFO ] [ORCH      ] AGEN: Update completed successfully.
[2025-12-16T17:13:10.352242] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 37.46, 'high': 37.46, 'low': 37.4, 'close': 37.4, 'volume': 2434.0}
[2025-12-16T17:13:10.366789] [INFO ] [ORCH      ] Update Progress: 87/3592 symbols completed. AGEN took 5.3s. Estimated remaining: 2h 7m 6s. Rate: 27.6 symbols/min
[2025-12-16T17:13:10.357634] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 37.4, 'high': 37.4, 'low': 37.35, 'close': 37.35, 'volume': 1438.0}
[2025-12-16T17:13:10.396086] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 37.34, 'high': 37.405, 'low': 37.34, 'close': 37.405, 'volume': 4526.0}
[2025-12-16T17:13:10.420795] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 37.4254, 'high': 37.43, 'low': 37.4, 'close': 37.43, 'volume': 3220.0}
[2025-12-16T17:13:10.367298] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 14:35:00 - Old: {'open': 179.42, 'high': 179.46, 'low': 178.79, 'close': 178.79, 'volume': 2676.0}, New: {'open': 177.9259, 'high': 177.9656, 'low': 177.3012, 'close': 177.3012, 'volume': 2676.0}
[2025-12-16T17:13:10.467866] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:55:00 - Old: {'open': 180.99, 'high': 180.99, 'low': 180.99, 'close': 180.99, 'volume': 622.0}, New: {'open': 179.4828, 'high': 179.4828, 'low': 179.4828, 'close': 179.4828, 'volume': 622.0}
[2025-12-16T17:13:10.462471] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 37.44, 'high': 37.44, 'low': 37.405, 'close': 37.405, 'volume': 2098.0}
[2025-12-16T17:13:10.489673] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 11:53:00 - Old: {'open': 177.2, 'high': 177.2, 'low': 177.2, 'close': 177.2, 'volume': 105.0}, New: {'open': 175.7244, 'high': 175.7244, 'low': 175.7244, 'close': 175.7244, 'volume': 105.0}
[2025-12-16T17:13:10.508331] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 37.39, 'high': 37.42, 'low': 37.34, 'close': 37.36, 'volume': 13721.0}
[2025-12-16T17:13:10.524096] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:49:00 - Old: {'open': 181.01, 'high': 181.01, 'low': 180.8, 'close': 180.8, 'volume': 617.0}, New: {'open': 179.5027, 'high': 179.5027, 'low': 179.2944, 'close': 179.2944, 'volume': 617.0}
[2025-12-16T17:13:10.524250] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 37.35, 'high': 37.35, 'low': 37.28, 'close': 37.29, 'volume': 3431.0}
[2025-12-16T17:13:10.540223] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 14:04:00 - Old: {'open': 182.6698, 'high': 182.6698, 'low': 182.6698, 'close': 182.6698, 'volume': 136.0}, New: {'open': 181.1487, 'high': 181.1487, 'low': 181.1487, 'close': 181.1487, 'volume': 136.0}
[2025-12-16T17:13:10.545553] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 37.27, 'high': 37.29, 'low': 37.27, 'close': 37.285, 'volume': 1349.0}
[2025-12-16T17:13:10.548516] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 10:31:00 - Old: {'open': 185.36, 'high': 185.74, 'low': 185.36, 'close': 185.74, 'volume': 406.0}, New: {'open': 183.8164, 'high': 184.1933, 'low': 183.8164, 'close': 184.1933, 'volume': 406.0}
[2025-12-16T17:13:10.563498] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 14:00:00 - Old: {'open': 183.98, 'high': 183.98, 'low': 183.86, 'close': 183.86, 'volume': 529.0}, New: {'open': 182.4479, 'high': 182.4479, 'low': 182.3289, 'close': 182.3289, 'volume': 529.0}
[2025-12-16T17:13:10.553960] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 37.31, 'high': 37.35, 'low': 37.31, 'close': 37.33, 'volume': 5182.0}
[2025-12-16T17:13:10.579217] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 37.35, 'high': 37.37, 'low': 37.35, 'close': 37.35, 'volume': 6879.0}
[2025-12-16T17:13:10.585122] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 09:55:00 - Old: {'open': 174.51, 'high': 174.51, 'low': 174.51, 'close': 174.51, 'volume': 270.0}, New: {'open': 173.0568, 'high': 173.0568, 'low': 173.0568, 'close': 173.0568, 'volume': 270.0}
[2025-12-16T17:13:10.584818] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 37.36, 'high': 37.37, 'low': 37.34, 'close': 37.35, 'volume': 16563.0}
[2025-12-16T17:13:10.590456] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 37.3551, 'high': 37.39, 'low': 37.34, 'close': 37.39, 'volume': 15778.0}
[2025-12-16T17:13:10.604402] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:50:00 - Old: {'open': 182.38, 'high': 182.38, 'low': 182.38, 'close': 182.38, 'volume': 273.0}, New: {'open': 180.8613, 'high': 180.8613, 'low': 180.8613, 'close': 180.8613, 'volume': 273.0}
[2025-12-16T17:13:10.637080] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 37.37, 'high': 37.37, 'low': 37.35, 'close': 37.3551, 'volume': 4332.0}
[2025-12-16T17:13:10.696045] [INFO ] [ORCH      ] AGMH: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:10.691802] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 37.34, 'high': 37.36, 'low': 37.34, 'close': 37.36, 'volume': 1942.0}
[2025-12-16T17:13:10.691594] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 10:20:00 - Old: {'open': 183.32, 'high': 183.65, 'low': 183.31, 'close': 183.41, 'volume': 1369.0}, New: {'open': 181.7934, 'high': 182.1207, 'low': 181.7835, 'close': 181.8827, 'volume': 1369.0}
[2025-12-16T17:13:10.715737] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:10.716015] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 37.36, 'high': 37.36, 'low': 37.32, 'close': 37.32, 'volume': 2077.0}
[2025-12-16T17:13:10.716173] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 37.34, 'high': 37.36, 'low': 37.34, 'close': 37.355, 'volume': 2003.0}
[2025-12-16T17:13:10.716639] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:44:00 - Old: {'open': 181.03, 'high': 181.03, 'low': 180.63, 'close': 180.63, 'volume': 234.0}, New: {'open': 179.5225, 'high': 179.5225, 'low': 179.1258, 'close': 179.1258, 'volume': 234.0}
[2025-12-16T17:13:10.716307] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 37.3505, 'high': 37.3505, 'low': 37.295, 'close': 37.295, 'volume': 2649.0}
[2025-12-16T17:13:10.722016] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 37.29, 'high': 37.34, 'low': 37.29, 'close': 37.33, 'volume': 1914.0}
[2025-12-16T17:13:10.722403] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 13:58:00 - Old: {'open': 183.1743, 'high': 183.1743, 'low': 183.1743, 'close': 183.1743, 'volume': 190.0}, New: {'open': 181.6489, 'high': 181.6489, 'low': 181.6489, 'close': 181.6489, 'volume': 190.0}
[2025-12-16T17:13:10.728371] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:57:00 - Old: {'open': 181.51, 'high': 181.51, 'low': 181.51, 'close': 181.51, 'volume': 558.0}, New: {'open': 179.9985, 'high': 179.9985, 'low': 179.9985, 'close': 179.9985, 'volume': 558.0}
[2025-12-16T17:13:10.728093] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 37.34, 'high': 37.34, 'low': 37.32, 'close': 37.325, 'volume': 1874.0}
[2025-12-16T17:13:10.762179] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 37.31, 'high': 37.31, 'low': 37.28, 'close': 37.29, 'volume': 1826.0}
[2025-12-16T17:13:10.737984] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 12:16:00 - Old: {'open': 183.67, 'high': 183.67, 'low': 183.67, 'close': 183.67, 'volume': 173.0}, New: {'open': 182.1405, 'high': 182.1405, 'low': 182.1405, 'close': 182.1405, 'volume': 173.0}
[2025-12-16T17:13:10.784992] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 11:31:00 - Old: {'open': 185.02, 'high': 185.02, 'low': 185.02, 'close': 185.02, 'volume': 410.0}, New: {'open': 183.4793, 'high': 183.4793, 'low': 183.4793, 'close': 183.4793, 'volume': 410.0}
[2025-12-16T17:13:10.790753] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 15:53:00 - Old: {'open': 174.34, 'high': 174.34, 'low': 174.16, 'close': 174.16, 'volume': 570.0}, New: {'open': 172.8882, 'high': 172.8882, 'low': 172.7097, 'close': 172.7097, 'volume': 570.0}
[2025-12-16T17:13:10.790274] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 37.295, 'high': 37.295, 'low': 37.22, 'close': 37.23, 'volume': 9226.0}
[2025-12-16T17:13:10.796172] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 12:08:00 - Old: {'open': 174.5108, 'high': 174.5108, 'low': 174.5108, 'close': 174.5108, 'volume': 145.0}, New: {'open': 173.0576, 'high': 173.0576, 'low': 173.0576, 'close': 173.0576, 'volume': 145.0}
[2025-12-16T17:13:10.806847] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 37.225, 'high': 37.225, 'low': 37.2, 'close': 37.205, 'volume': 2796.0}
[2025-12-16T17:13:10.818936] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:08:00 - Old: {'open': 179.605, 'high': 179.605, 'low': 179.605, 'close': 179.605, 'volume': 194.0}, New: {'open': 178.1094, 'high': 178.1094, 'low': 178.1094, 'close': 178.1094, 'volume': 194.0}
[2025-12-16T17:13:10.819474] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 15:54:00 - Old: {'open': 174.16, 'high': 174.63, 'low': 174.13, 'close': 174.63, 'volume': 844.0}, New: {'open': 172.7097, 'high': 173.1758, 'low': 172.68, 'close': 173.1758, 'volume': 844.0}
[2025-12-16T17:13:10.820226] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 12:47:00 - Old: {'open': 184.425, 'high': 184.425, 'low': 184.425, 'close': 184.425, 'volume': 145.0}, New: {'open': 182.8892, 'high': 182.8892, 'low': 182.8892, 'close': 182.8892, 'volume': 145.0}
[2025-12-16T17:13:10.830848] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:56:00 - Old: {'open': 180.935, 'high': 180.935, 'low': 180.86, 'close': 180.86, 'volume': 667.0}, New: {'open': 179.4283, 'high': 179.4283, 'low': 179.3539, 'close': 179.3539, 'volume': 667.0}
[2025-12-16T17:13:10.831207] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 15:56:00 - Old: {'open': 184.74, 'high': 184.74, 'low': 184.74, 'close': 184.74, 'volume': 472.0}, New: {'open': 183.2016, 'high': 183.2016, 'low': 183.2016, 'close': 183.2016, 'volume': 472.0}
[2025-12-16T17:13:10.819931] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 37.1853, 'high': 37.25, 'low': 37.16, 'close': 37.25, 'volume': 5456.0}
[2025-12-16T17:13:10.841707] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 37.245, 'high': 37.265, 'low': 37.23, 'close': 37.23, 'volume': 3150.0}
[2025-12-16T17:13:10.870775] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 15:57:00 - Old: {'open': 174.525, 'high': 174.525, 'low': 174.5, 'close': 174.5, 'volume': 736.0}, New: {'open': 173.0717, 'high': 173.0717, 'low': 173.0469, 'close': 173.0469, 'volume': 736.0}
[2025-12-16T17:13:10.878995] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 37.21, 'high': 37.21, 'low': 37.13, 'close': 37.13, 'volume': 2331.0}
[2025-12-16T17:13:10.881478] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 37.115, 'high': 37.115, 'low': 37.05, 'close': 37.05, 'volume': 6859.0}
[2025-12-16T17:13:10.883284] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 37.049, 'high': 37.09, 'low': 37.045, 'close': 37.08, 'volume': 4544.0}
[2025-12-16T17:13:10.883446] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 37.08, 'high': 37.08, 'low': 36.9, 'close': 36.93, 'volume': 16274.0}
[2025-12-16T17:13:10.882854] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:02:00 - Old: {'open': 181.95, 'high': 181.95, 'low': 181.95, 'close': 181.95, 'volume': 114.0}, New: {'open': 180.4348, 'high': 180.4348, 'low': 180.4348, 'close': 180.4348, 'volume': 114.0}
[2025-12-16T17:13:10.883860] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 36.95, 'high': 36.96, 'low': 36.91, 'close': 36.95, 'volume': 10082.0}
[2025-12-16T17:13:10.903068] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 36.95, 'high': 36.99, 'low': 36.93, 'close': 36.93, 'volume': 7046.0}
[2025-12-16T17:13:10.892323] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 09:30:00 - Old: {'open': 184.57, 'high': 184.57, 'low': 184.57, 'close': 184.57, 'volume': 229.0}, New: {'open': 183.033, 'high': 183.033, 'low': 183.033, 'close': 183.033, 'volume': 229.0}
[2025-12-16T17:13:10.919447] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 36.94, 'high': 36.94, 'low': 36.91, 'close': 36.92, 'volume': 2241.0}
[2025-12-16T17:13:10.919808] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 14:34:00 - Old: {'open': 179.295, 'high': 179.545, 'low': 178.89, 'close': 179.545, 'volume': 5584.0}, New: {'open': 177.802, 'high': 178.0499, 'low': 177.4003, 'close': 178.0499, 'volume': 5584.0}
[2025-12-16T17:13:10.938606] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 36.92, 'high': 37.035, 'low': 36.92, 'close': 37.035, 'volume': 1597.0}
[2025-12-16T17:13:10.939164] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 11:25:00 - Old: {'open': 174.52, 'high': 174.52, 'low': 174.52, 'close': 174.52, 'volume': 548.0}, New: {'open': 173.0667, 'high': 173.0667, 'low': 173.0667, 'close': 173.0667, 'volume': 548.0}
[2025-12-16T17:13:10.944786] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 11:37:00 - Old: {'open': 184.65, 'high': 184.93, 'low': 184.65, 'close': 184.65, 'volume': 1979.0}, New: {'open': 183.1124, 'high': 183.39, 'low': 183.1124, 'close': 183.1124, 'volume': 1979.0}
[2025-12-16T17:13:10.939328] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 37.03, 'high': 37.1049, 'low': 37.03, 'close': 37.1049, 'volume': 4167.0}
[2025-12-16T17:13:10.967913] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 37.1278, 'high': 37.1408, 'low': 37.115, 'close': 37.12, 'volume': 4797.0}
[2025-12-16T17:13:10.962552] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 10:46:00 - Old: {'open': 174.46, 'high': 174.537, 'low': 174.46, 'close': 174.537, 'volume': 711.0}, New: {'open': 173.0072, 'high': 173.0836, 'low': 173.0072, 'close': 173.0836, 'volume': 711.0}
[2025-12-16T17:13:10.976852] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 15:50:00 - Old: {'open': 184.785, 'high': 184.785, 'low': 184.785, 'close': 184.785, 'volume': 429.0}, New: {'open': 183.2462, 'high': 183.2462, 'low': 183.2462, 'close': 183.2462, 'volume': 429.0}
[2025-12-16T17:13:10.986870] [DEBUG] [LOCAL     ] AGMH: Loaded 40852 existing records from primary storage.
[2025-12-16T17:13:10.997369] [INFO ] [ORCH      ] AGMH: Loaded 40852 existing records.
[2025-12-16T17:13:10.997749] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:18:00 - Old: {'open': 179.53, 'high': 179.53, 'low': 179.53, 'close': 179.53, 'volume': 315.0}, New: {'open': 178.035, 'high': 178.035, 'low': 178.035, 'close': 178.035, 'volume': 315.0}
[2025-12-16T17:13:11.008544] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:19:00 - Old: {'open': 186.35, 'high': 186.63, 'low': 186.285, 'close': 186.63, 'volume': 1797.0}, New: {'open': 184.7982, 'high': 185.0759, 'low': 184.7337, 'close': 185.0759, 'volume': 1797.0}
[2025-12-16T17:13:11.023175] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 12:05:00 - Old: {'open': 183.62, 'high': 183.62, 'low': 183.62, 'close': 183.62, 'volume': 171.0}, New: {'open': 182.0909, 'high': 182.0909, 'low': 182.0909, 'close': 182.0909, 'volume': 171.0}
[2025-12-16T17:13:10.985910] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 37.12, 'high': 37.12, 'low': 37.1101, 'close': 37.1101, 'volume': 690.0}
[2025-12-16T17:13:11.037307] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 37.14, 'high': 37.14, 'low': 37.06, 'close': 37.08, 'volume': 18192.0}
[2025-12-16T17:13:11.058398] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 37.07, 'high': 37.09, 'low': 37.07, 'close': 37.07, 'volume': 2244.0}
[2025-12-16T17:13:11.042829] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 13:18:00 - Old: {'open': 177.52, 'high': 177.52, 'low': 177.52, 'close': 177.52, 'volume': 747.0}, New: {'open': 176.0417, 'high': 176.0417, 'low': 176.0417, 'close': 176.0417, 'volume': 747.0}
[2025-12-16T17:13:11.095084] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 09:45:00 - Old: {'open': 185.6, 'high': 185.89, 'low': 185.6, 'close': 185.89, 'volume': 896.0}, New: {'open': 184.0544, 'high': 184.342, 'low': 184.0544, 'close': 184.342, 'volume': 896.0}
[2025-12-16T17:13:11.094740] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 37.05, 'high': 37.05, 'low': 37.03, 'close': 37.04, 'volume': 3515.0}
[2025-12-16T17:13:11.111551] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 37.045, 'high': 37.06, 'low': 37.04, 'close': 37.06, 'volume': 1228.0}
[2025-12-16T17:13:11.111175] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 09:55:00 - Old: {'open': 180.205, 'high': 180.205, 'low': 180.205, 'close': 180.205, 'volume': 267.0}, New: {'open': 178.7044, 'high': 178.7044, 'low': 178.7044, 'close': 178.7044, 'volume': 267.0}
[2025-12-16T17:13:11.117070] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 37.05, 'high': 37.075, 'low': 37.05, 'close': 37.075, 'volume': 462.0}
[2025-12-16T17:13:11.143806] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 09:53:00 - Old: {'open': 173.795, 'high': 173.795, 'low': 173.795, 'close': 173.795, 'volume': 172.0}, New: {'open': 172.3478, 'high': 172.3478, 'low': 172.3478, 'close': 172.3478, 'volume': 172.0}
[2025-12-16T17:13:11.152604] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 13:23:00 - Old: {'open': 184.8, 'high': 184.8, 'low': 184.67, 'close': 184.67, 'volume': 715.0}, New: {'open': 183.2611, 'high': 183.2611, 'low': 183.1322, 'close': 183.1322, 'volume': 715.0}
[2025-12-16T17:13:11.153001] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 15:05:00 - Old: {'open': 175.23, 'high': 175.23, 'low': 175.23, 'close': 175.23, 'volume': 224.0}, New: {'open': 173.7708, 'high': 173.7708, 'low': 173.7708, 'close': 173.7708, 'volume': 224.0}
[2025-12-16T17:13:11.178935] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 15:02:00 - Old: {'open': 175.54, 'high': 175.54, 'low': 175.54, 'close': 175.54, 'volume': 271.0}, New: {'open': 174.0782, 'high': 174.0782, 'low': 174.0782, 'close': 174.0782, 'volume': 271.0}
[2025-12-16T17:13:11.178669] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 37.075, 'high': 37.115, 'low': 37.075, 'close': 37.115, 'volume': 2353.0}
[2025-12-16T17:13:11.209656] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 37.13, 'high': 37.2, 'low': 37.1251, 'close': 37.2, 'volume': 6005.0}
[2025-12-16T17:13:11.209952] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 14:57:00 - Old: {'open': 182.025, 'high': 182.025, 'low': 182.025, 'close': 182.025, 'volume': 176.0}, New: {'open': 180.5092, 'high': 180.5092, 'low': 180.5092, 'close': 180.5092, 'volume': 176.0}
[2025-12-16T17:13:11.236910] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 13:31:00 - Old: {'open': 181.9, 'high': 181.9, 'low': 181.9, 'close': 181.9, 'volume': 517.0}, New: {'open': 180.3853, 'high': 180.3853, 'low': 180.3853, 'close': 180.3853, 'volume': 517.0}
[2025-12-16T17:13:11.236567] [INFO ] [VALIDATOR ] AGIO: No missing trading days found.
[2025-12-16T17:13:11.242153] [INFO ] [ORCH      ] AGIO: Combined data validation passed.
[2025-12-16T17:13:11.242247] [DEBUG] [LOCAL     ] AGIO: Saving primary data.
[2025-12-16T17:13:11.247520] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 37.2259, 'high': 37.2259, 'low': 37.19, 'close': 37.21, 'volume': 2762.0}
[2025-12-16T17:13:11.261453] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 37.21, 'high': 37.275, 'low': 37.21, 'close': 37.25, 'volume': 5036.0}
[2025-12-16T17:13:11.247873] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 11:15:00 - Old: {'open': 174.475, 'high': 174.475, 'low': 174.475, 'close': 174.475, 'volume': 230.0}, New: {'open': 173.0221, 'high': 173.0221, 'low': 173.0221, 'close': 173.0221, 'volume': 230.0}
[2025-12-16T17:13:11.313454] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 10:28:00 - Old: {'open': 183.14, 'high': 183.14, 'low': 183.08, 'close': 183.08, 'volume': 648.0}, New: {'open': 181.6149, 'high': 181.6149, 'low': 181.5554, 'close': 181.5554, 'volume': 648.0}
[2025-12-16T17:13:11.318844] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 37.2737, 'high': 37.335, 'low': 37.2737, 'close': 37.335, 'volume': 1125.0}
[2025-12-16T17:13:11.353137] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 13:30:00 - Old: {'open': 184.505, 'high': 184.505, 'low': 184.505, 'close': 184.505, 'volume': 238.0}, New: {'open': 182.9686, 'high': 182.9686, 'low': 182.9686, 'close': 182.9686, 'volume': 238.0}
[2025-12-16T17:13:11.376907] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 15:51:00 - Old: {'open': 184.8625, 'high': 184.89, 'low': 184.86, 'close': 184.86, 'volume': 858.0}, New: {'open': 183.3231, 'high': 183.3504, 'low': 183.3206, 'close': 183.3206, 'volume': 858.0}
[2025-12-16T17:13:11.376503] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 37.36, 'high': 37.38, 'low': 37.33, 'close': 37.33, 'volume': 1723.0}
[2025-12-16T17:13:11.429788] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 37.33, 'high': 37.355, 'low': 37.33, 'close': 37.33, 'volume': 1252.0}
[2025-12-16T17:13:11.429606] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 13:42:00 - Old: {'open': 178.36, 'high': 178.36, 'low': 178.36, 'close': 178.36, 'volume': 178.0}, New: {'open': 176.8747, 'high': 176.8747, 'low': 176.8747, 'close': 176.8747, 'volume': 178.0}
[2025-12-16T17:13:11.438705] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 10:03:00 - Old: {'open': 175.0, 'high': 175.27, 'low': 175.0, 'close': 175.27, 'volume': 1068.0}, New: {'open': 173.5427, 'high': 173.8105, 'low': 173.5427, 'close': 173.8105, 'volume': 1068.0}
[2025-12-16T17:13:11.472624] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 37.34, 'high': 37.345, 'low': 37.32, 'close': 37.335, 'volume': 2566.0}
[2025-12-16T17:13:11.488792] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 15:58:00 - Old: {'open': 174.5, 'high': 174.5, 'low': 174.13, 'close': 174.455, 'volume': 1406.0}, New: {'open': 173.0469, 'high': 173.0469, 'low': 172.68, 'close': 173.0023, 'volume': 1406.0}
[2025-12-16T17:13:11.494545] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 37.34, 'high': 37.38, 'low': 37.34, 'close': 37.38, 'volume': 1412.0}
[2025-12-16T17:13:11.494378] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 12:20:00 - Old: {'open': 183.17, 'high': 183.17, 'low': 183.17, 'close': 183.17, 'volume': 127.0}, New: {'open': 181.6447, 'high': 181.6447, 'low': 181.6447, 'close': 181.6447, 'volume': 127.0}
[2025-12-16T17:13:11.507856] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 09:48:00 - Old: {'open': 174.77, 'high': 174.77, 'low': 174.77, 'close': 174.77, 'volume': 275.0}, New: {'open': 173.3146, 'high': 173.3146, 'low': 173.3146, 'close': 173.3146, 'volume': 275.0}
[2025-12-16T17:13:11.508217] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 13:56:00 - Old: {'open': 183.42, 'high': 183.6, 'low': 182.71, 'close': 182.71, 'volume': 4073.0}, New: {'open': 181.8926, 'high': 182.0711, 'low': 181.1885, 'close': 181.1885, 'volume': 4073.0}
[2025-12-16T17:13:11.509053] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 14:57:00 - Old: {'open': 175.72, 'high': 175.72, 'low': 175.7, 'close': 175.7, 'volume': 836.0}, New: {'open': 174.2567, 'high': 174.2567, 'low': 174.2369, 'close': 174.2369, 'volume': 836.0}
[2025-12-16T17:13:11.509225] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 37.385, 'high': 37.42, 'low': 37.385, 'close': 37.39, 'volume': 5120.0}
[2025-12-16T17:13:11.524962] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 13:31:00 - Old: {'open': 177.99, 'high': 178.92, 'low': 177.99, 'close': 178.92, 'volume': 537.0}, New: {'open': 176.5078, 'high': 177.4301, 'low': 176.5078, 'close': 177.4301, 'volume': 537.0}
[2025-12-16T17:13:11.525136] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 37.4, 'high': 37.45, 'low': 37.4, 'close': 37.45, 'volume': 2462.0}
[2025-12-16T17:13:11.530409] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 37.47, 'high': 37.49, 'low': 37.455, 'close': 37.49, 'volume': 1890.0}
[2025-12-16T17:13:11.541014] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:05:00 - Old: {'open': 182.45, 'high': 182.57, 'low': 182.45, 'close': 182.57, 'volume': 658.0}, New: {'open': 180.9307, 'high': 181.0497, 'low': 180.9307, 'close': 181.0497, 'volume': 658.0}
[2025-12-16T17:13:11.541157] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 37.5, 'high': 37.5, 'low': 37.46, 'close': 37.465, 'volume': 4604.0}
[2025-12-16T17:13:11.565258] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:58:00 - Old: {'open': 180.65, 'high': 181.14, 'low': 180.65, 'close': 180.945, 'volume': 1582.0}, New: {'open': 179.1457, 'high': 179.6316, 'low': 179.1457, 'close': 179.4382, 'volume': 1582.0}
[2025-12-16T17:13:11.587706] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 14:49:00 - Old: {'open': 175.41, 'high': 175.41, 'low': 175.41, 'close': 175.41, 'volume': 755.0}, New: {'open': 173.9493, 'high': 173.9493, 'low': 173.9493, 'close': 173.9493, 'volume': 755.0}
[2025-12-16T17:13:11.587842] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 37.45, 'high': 37.45, 'low': 37.42, 'close': 37.42, 'volume': 2913.0}
[2025-12-16T17:13:11.631280] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 37.41, 'high': 37.42, 'low': 37.405, 'close': 37.405, 'volume': 1900.0}
[2025-12-16T17:13:11.612075] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 15:59:00 - Old: {'open': 184.3, 'high': 185.04, 'low': 184.25, 'close': 185.04, 'volume': 3923.0}, New: {'open': 182.7653, 'high': 183.4991, 'low': 182.7157, 'close': 183.4991, 'volume': 3923.0}
[2025-12-16T17:13:11.632369] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 09:30:00 - Old: {'open': 174.77, 'high': 174.77, 'low': 174.77, 'close': 174.77, 'volume': 270.0}, New: {'open': 173.3146, 'high': 173.3146, 'low': 173.3146, 'close': 173.3146, 'volume': 270.0}
[2025-12-16T17:13:11.632689] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 12:43:00 - Old: {'open': 174.61, 'high': 174.61, 'low': 174.61, 'close': 174.61, 'volume': 265.0}, New: {'open': 173.156, 'high': 173.156, 'low': 173.156, 'close': 173.156, 'volume': 265.0}
[2025-12-16T17:13:11.666279] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 37.405, 'high': 37.43, 'low': 37.4001, 'close': 37.415, 'volume': 2859.0}
[2025-12-16T17:13:11.666737] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 09:30:00 - Old: {'open': 185.78, 'high': 185.78, 'low': 185.78, 'close': 185.78, 'volume': 162.0}, New: {'open': 184.233, 'high': 184.233, 'low': 184.233, 'close': 184.233, 'volume': 162.0}
[2025-12-16T17:13:11.668704] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 37.415, 'high': 37.42, 'low': 37.39, 'close': 37.39, 'volume': 2470.0}
[2025-12-16T17:13:11.668499] [INFO ] [ORCH      ] AGMH: Found 1 missing trading days.
[2025-12-16T17:13:11.669002] [INFO ] [ORCH      ] AGMH: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:11.669046] [DEBUG] [ORCH      ] AGMH: Fetching data for 2025-12.
[2025-12-16T17:13:11.669351] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 11:35:00 - Old: {'open': 184.91, 'high': 184.91, 'low': 184.75, 'close': 184.75, 'volume': 1283.0}, New: {'open': 183.3702, 'high': 183.3702, 'low': 183.2115, 'close': 183.2115, 'volume': 1283.0}
[2025-12-16T17:13:11.669671] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-12.
[2025-12-16T17:13:11.668854] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 37.38, 'high': 37.38, 'low': 37.36, 'close': 37.36, 'volume': 3408.0}
[2025-12-16T17:13:11.670836] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 37.355, 'high': 37.355, 'low': 37.355, 'close': 37.355, 'volume': 409.0}
[2025-12-16T17:13:11.669955] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 10:29:00 - Old: {'open': 175.81, 'high': 175.81, 'low': 175.81, 'close': 175.81, 'volume': 236.0}, New: {'open': 174.346, 'high': 174.346, 'low': 174.346, 'close': 174.346, 'volume': 236.0}
[2025-12-16T17:13:11.671005] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 37.355, 'high': 37.355, 'low': 37.3, 'close': 37.32, 'volume': 3107.0}
[2025-12-16T17:13:11.671306] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 37.3, 'high': 37.3, 'low': 37.2746, 'close': 37.28, 'volume': 1500.0}
[2025-12-16T17:13:11.671651] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 13:35:00 - Old: {'open': 184.12, 'high': 184.595, 'low': 184.12, 'close': 184.595, 'volume': 279.0}, New: {'open': 182.5868, 'high': 183.0578, 'low': 182.5868, 'close': 183.0578, 'volume': 279.0}
[2025-12-16T17:13:11.671789] [DEBUG] [LOCAL     ] AGIO: Trimmed 84166 records to 83927 (keeping 300 days of data)
[2025-12-16T17:13:11.672258] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 11:19:00 - Old: {'open': 173.73, 'high': 173.73, 'low': 173.73, 'close': 173.73, 'volume': 572.0}, New: {'open': 172.2833, 'high': 172.2833, 'low': 172.2833, 'close': 172.2833, 'volume': 572.0}
[2025-12-16T17:13:11.671934] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 37.28, 'high': 37.3, 'low': 37.28, 'close': 37.3, 'volume': 1346.0}
[2025-12-16T17:13:11.672540] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 11:02:00 - Old: {'open': 182.78, 'high': 183.505, 'low': 182.78, 'close': 183.505, 'volume': 316.0}, New: {'open': 181.2579, 'high': 181.9769, 'low': 181.2579, 'close': 181.9769, 'volume': 316.0}
[2025-12-16T17:13:11.672863] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 14:35:00 - Old: {'open': 185.15, 'high': 185.605, 'low': 185.15, 'close': 185.27, 'volume': 664.0}, New: {'open': 183.6082, 'high': 184.0594, 'low': 183.6082, 'close': 183.7272, 'volume': 664.0}
[2025-12-16T17:13:11.673612] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 12:45:00 - Old: {'open': 177.52, 'high': 177.52, 'low': 177.52, 'close': 177.52, 'volume': 175.0}, New: {'open': 176.0417, 'high': 176.0417, 'low': 176.0417, 'close': 176.0417, 'volume': 175.0}
[2025-12-16T17:13:11.673013] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 37.31, 'high': 37.33, 'low': 37.31, 'close': 37.33, 'volume': 2096.0}
[2025-12-16T17:13:11.674231] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 15:38:00 - Old: {'open': 175.73, 'high': 175.73, 'low': 175.73, 'close': 175.73, 'volume': 273.0}, New: {'open': 174.2666, 'high': 174.2666, 'low': 174.2666, 'close': 174.2666, 'volume': 273.0}
[2025-12-16T17:13:11.674387] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 37.3254, 'high': 37.335, 'low': 37.32, 'close': 37.335, 'volume': 1118.0}
[2025-12-16T17:13:11.674805] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 10:33:00 - Old: {'open': 183.12, 'high': 183.19, 'low': 183.12, 'close': 183.19, 'volume': 381.0}, New: {'open': 181.5951, 'high': 181.6645, 'low': 181.5951, 'close': 181.6645, 'volume': 381.0}
[2025-12-16T17:13:11.675059] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 10:55:00 - Old: {'open': 183.5, 'high': 183.5, 'low': 183.5, 'close': 183.5, 'volume': 329.0}, New: {'open': 181.9719, 'high': 181.9719, 'low': 181.9719, 'close': 181.9719, 'volume': 329.0}
[2025-12-16T17:13:11.675397] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:31:00 - Old: {'open': 182.61, 'high': 182.61, 'low': 182.33, 'close': 182.33, 'volume': 219.0}, New: {'open': 181.0893, 'high': 181.0893, 'low': 180.8117, 'close': 180.8117, 'volume': 219.0}
[2025-12-16T17:13:11.675782] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 14:28:00 - Old: {'open': 179.27, 'high': 179.27, 'low': 179.27, 'close': 179.27, 'volume': 722.0}, New: {'open': 177.7772, 'high': 177.7772, 'low': 177.7772, 'close': 177.7772, 'volume': 722.0}
[2025-12-16T17:13:11.676080] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:55:00 - Old: {'open': 182.89, 'high': 182.89, 'low': 182.89, 'close': 182.89, 'volume': 900.0}, New: {'open': 181.367, 'high': 181.367, 'low': 181.367, 'close': 181.367, 'volume': 900.0}
[2025-12-16T17:13:11.675543] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 37.3348, 'high': 37.34, 'low': 37.33, 'close': 37.34, 'volume': 934.0}
[2025-12-16T17:13:11.676337] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 10:27:00 - Old: {'open': 174.76, 'high': 174.76, 'low': 174.76, 'close': 174.76, 'volume': 146.0}, New: {'open': 173.3047, 'high': 173.3047, 'low': 173.3047, 'close': 173.3047, 'volume': 146.0}
[2025-12-16T17:13:11.676744] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 14:28:00 - Old: {'open': 184.44, 'high': 184.44, 'low': 184.44, 'close': 184.44, 'volume': 1674.0}, New: {'open': 182.9041, 'high': 182.9041, 'low': 182.9041, 'close': 182.9041, 'volume': 1674.0}
[2025-12-16T17:13:11.676499] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 37.35, 'high': 37.355, 'low': 37.34, 'close': 37.355, 'volume': 2064.0}
[2025-12-16T17:13:11.677080] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 12:37:00 - Old: {'open': 176.64, 'high': 177.02, 'low': 176.64, 'close': 177.02, 'volume': 890.0}, New: {'open': 175.1691, 'high': 175.5459, 'low': 175.1691, 'close': 175.5459, 'volume': 890.0}
[2025-12-16T17:13:11.726374] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 10:14:00 - Old: {'open': 183.46, 'high': 183.46, 'low': 183.02, 'close': 183.11, 'volume': 718.0}, New: {'open': 181.9323, 'high': 181.9323, 'low': 181.4959, 'close': 181.5852, 'volume': 718.0}
[2025-12-16T17:13:11.726045] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 37.35, 'high': 37.35, 'low': 37.35, 'close': 37.35, 'volume': 1064.0}
[2025-12-16T17:13:11.726792] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 11:14:00 - Old: {'open': 176.94, 'high': 176.97, 'low': 176.94, 'close': 176.97, 'volume': 788.0}, New: {'open': 175.4666, 'high': 175.4963, 'low': 175.4666, 'close': 175.4963, 'volume': 788.0}
[2025-12-16T17:13:11.726923] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 37.355, 'high': 37.355, 'low': 37.355, 'close': 37.355, 'volume': 2291.0}
[2025-12-16T17:13:11.727266] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:09:00 - Old: {'open': 179.605, 'high': 179.605, 'low': 179.605, 'close': 179.605, 'volume': 921.0}, New: {'open': 178.1094, 'high': 178.1094, 'low': 178.1094, 'close': 178.1094, 'volume': 921.0}
[2025-12-16T17:13:11.727401] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 37.36, 'high': 37.36, 'low': 37.34, 'close': 37.34, 'volume': 652.0}
[2025-12-16T17:13:11.735973] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 37.345, 'high': 37.345, 'low': 37.25, 'close': 37.25, 'volume': 3058.0}
[2025-12-16T17:13:11.727691] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 14:54:00 - Old: {'open': 182.39, 'high': 182.39, 'low': 182.39, 'close': 182.39, 'volume': 247.0}, New: {'open': 180.8712, 'high': 180.8712, 'low': 180.8712, 'close': 180.8712, 'volume': 247.0}
[2025-12-16T17:13:11.736214] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 37.22, 'high': 37.22, 'low': 37.22, 'close': 37.22, 'volume': 699.0}
[2025-12-16T17:13:11.736687] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 37.21, 'high': 37.21, 'low': 37.21, 'close': 37.21, 'volume': 422.0}
[2025-12-16T17:13:11.736557] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 13:26:00 - Old: {'open': 177.7, 'high': 177.7, 'low': 177.7, 'close': 177.7, 'volume': 313.0}, New: {'open': 176.2202, 'high': 176.2202, 'low': 176.2202, 'close': 176.2202, 'volume': 313.0}
[2025-12-16T17:13:11.737093] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 13:05:00 - Old: {'open': 183.835, 'high': 183.835, 'low': 183.835, 'close': 183.835, 'volume': 108.0}, New: {'open': 182.3041, 'high': 182.3041, 'low': 182.3041, 'close': 182.3041, 'volume': 108.0}
[2025-12-16T17:13:11.736817] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 37.2, 'high': 37.21, 'low': 37.195, 'close': 37.21, 'volume': 2124.0}
[2025-12-16T17:13:11.762744] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 37.23, 'high': 37.24, 'low': 37.215, 'close': 37.23, 'volume': 2518.0}
[2025-12-16T17:13:11.766604] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 09:57:00 - Old: {'open': 174.87, 'high': 174.87, 'low': 174.63, 'close': 174.63, 'volume': 572.0}, New: {'open': 173.4138, 'high': 173.4138, 'low': 173.1758, 'close': 173.1758, 'volume': 572.0}
[2025-12-16T17:13:11.762877] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 37.26, 'high': 37.3, 'low': 37.26, 'close': 37.28, 'volume': 1257.0}
[2025-12-16T17:13:11.766775] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 37.2841, 'high': 37.2841, 'low': 37.2841, 'close': 37.2841, 'volume': 344.0}
[2025-12-16T17:13:11.767049] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 09:30:00 - Old: {'open': 181.72, 'high': 181.72, 'low': 181.72, 'close': 181.72, 'volume': 923.0}, New: {'open': 180.2068, 'high': 180.2068, 'low': 180.2068, 'close': 180.2068, 'volume': 923.0}
[2025-12-16T17:13:11.767316] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 13:33:00 - Old: {'open': 184.475, 'high': 184.475, 'low': 184.475, 'close': 184.475, 'volume': 279.0}, New: {'open': 182.9388, 'high': 182.9388, 'low': 182.9388, 'close': 182.9388, 'volume': 279.0}
[2025-12-16T17:13:11.768854] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 37.32, 'high': 37.33, 'low': 37.32, 'close': 37.33, 'volume': 735.0}
[2025-12-16T17:13:11.769016] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 37.315, 'high': 37.315, 'low': 37.315, 'close': 37.315, 'volume': 742.0}
[2025-12-16T17:13:11.769862] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 37.33, 'high': 37.35, 'low': 37.33, 'close': 37.35, 'volume': 1029.0}
[2025-12-16T17:13:11.772724] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 15:06:00 - Old: {'open': 184.96, 'high': 184.96, 'low': 184.96, 'close': 184.96, 'volume': 328.0}, New: {'open': 183.4198, 'high': 183.4198, 'low': 183.4198, 'close': 183.4198, 'volume': 328.0}
[2025-12-16T17:13:11.769987] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 37.35, 'high': 37.37, 'low': 37.35, 'close': 37.37, 'volume': 1571.0}
[2025-12-16T17:13:11.775846] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 10:00:00 - Old: {'open': 175.19, 'high': 175.19, 'low': 175.19, 'close': 175.19, 'volume': 433.0}, New: {'open': 173.7311, 'high': 173.7311, 'low': 173.7311, 'close': 173.7311, 'volume': 433.0}
[2025-12-16T17:13:11.775996] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 37.35, 'high': 37.36, 'low': 37.34, 'close': 37.34, 'volume': 1615.0}
[2025-12-16T17:13:11.778997] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 37.3473, 'high': 37.3473, 'low': 37.3, 'close': 37.3, 'volume': 2560.0}
[2025-12-16T17:13:11.779281] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 10:38:00 - Old: {'open': 174.75, 'high': 174.75, 'low': 174.75, 'close': 174.75, 'volume': 397.0}, New: {'open': 173.2948, 'high': 173.2948, 'low': 173.2948, 'close': 173.2948, 'volume': 397.0}
[2025-12-16T17:13:11.779986] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 09:47:00 - Old: {'open': 186.25, 'high': 186.25, 'low': 186.25, 'close': 186.25, 'volume': 505.0}, New: {'open': 184.699, 'high': 184.699, 'low': 184.699, 'close': 184.699, 'volume': 505.0}
[2025-12-16T17:13:11.781406] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:55:00 - Old: {'open': 181.65, 'high': 181.65, 'low': 181.65, 'close': 181.65, 'volume': 182.0}, New: {'open': 180.1373, 'high': 180.1373, 'low': 180.1373, 'close': 180.1373, 'volume': 182.0}
[2025-12-16T17:13:11.781528] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 37.29, 'high': 37.29, 'low': 37.28, 'close': 37.28, 'volume': 1149.0}
[2025-12-16T17:13:11.785047] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 11:24:00 - Old: {'open': 185.4, 'high': 185.455, 'low': 185.32, 'close': 185.45, 'volume': 760.0}, New: {'open': 183.8561, 'high': 183.9107, 'low': 183.7768, 'close': 183.9057, 'volume': 760.0}
[2025-12-16T17:13:11.788859] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 37.2822, 'high': 37.3, 'low': 37.2822, 'close': 37.3, 'volume': 884.0}
[2025-12-16T17:13:11.787824] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 09:39:00 - Old: {'open': 179.325, 'high': 179.325, 'low': 179.325, 'close': 179.325, 'volume': 216.0}, New: {'open': 177.8317, 'high': 177.8317, 'low': 177.8317, 'close': 177.8317, 'volume': 216.0}
[2025-12-16T17:13:11.793742] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 37.305, 'high': 37.305, 'low': 37.27, 'close': 37.27, 'volume': 3019.0}
[2025-12-16T17:13:11.793607] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 13:37:00 - Old: {'open': 179.65, 'high': 179.65, 'low': 179.65, 'close': 179.65, 'volume': 337.0}, New: {'open': 178.154, 'high': 178.154, 'low': 178.154, 'close': 178.154, 'volume': 337.0}
[2025-12-16T17:13:11.794071] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 13:18:00 - Old: {'open': 175.38, 'high': 175.39, 'low': 175.38, 'close': 175.39, 'volume': 287.0}, New: {'open': 173.9196, 'high': 173.9295, 'low': 173.9196, 'close': 173.9295, 'volume': 287.0}
[2025-12-16T17:13:11.794727] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 37.26, 'high': 37.26, 'low': 37.23, 'close': 37.23, 'volume': 564.0}
[2025-12-16T17:13:11.794854] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 37.24, 'high': 37.26, 'low': 37.24, 'close': 37.26, 'volume': 2457.0}
[2025-12-16T17:13:11.795140] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:34:00 - Old: {'open': 186.59, 'high': 186.59, 'low': 186.58, 'close': 186.58, 'volume': 1163.0}, New: {'open': 185.0362, 'high': 185.0362, 'low': 185.0263, 'close': 185.0263, 'volume': 1163.0}
[2025-12-16T17:13:11.797069] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 13:53:00 - Old: {'open': 178.135, 'high': 178.135, 'low': 178.135, 'close': 178.135, 'volume': 616.0}, New: {'open': 176.6516, 'high': 176.6516, 'low': 176.6516, 'close': 176.6516, 'volume': 616.0}
[2025-12-16T17:13:11.797670] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 37.2201, 'high': 37.245, 'low': 37.2201, 'close': 37.245, 'volume': 2776.0}
[2025-12-16T17:13:11.798907] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 10:49:00 - Old: {'open': 174.935, 'high': 174.935, 'low': 174.935, 'close': 174.935, 'volume': 160.0}, New: {'open': 173.4783, 'high': 173.4783, 'low': 173.4783, 'close': 173.4783, 'volume': 160.0}
[2025-12-16T17:13:11.799153] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 37.22, 'high': 37.24, 'low': 37.22, 'close': 37.24, 'volume': 3465.0}
[2025-12-16T17:13:11.799605] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 37.25, 'high': 37.25, 'low': 37.23, 'close': 37.23, 'volume': 1307.0}
[2025-12-16T17:13:11.799425] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 12:46:00 - Old: {'open': 183.9, 'high': 183.9, 'low': 183.7, 'close': 183.75, 'volume': 1961.0}, New: {'open': 182.3686, 'high': 182.3686, 'low': 182.1703, 'close': 182.2199, 'volume': 1961.0}
[2025-12-16T17:13:11.800013] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 37.22, 'high': 37.23, 'low': 37.21, 'close': 37.21, 'volume': 1784.0}
[2025-12-16T17:13:11.800148] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 37.23, 'high': 37.24, 'low': 37.23, 'close': 37.24, 'volume': 2979.0}
[2025-12-16T17:13:11.801905] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 37.265, 'high': 37.28, 'low': 37.22, 'close': 37.22, 'volume': 2397.0}
[2025-12-16T17:13:11.799891] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 11:52:00 - Old: {'open': 184.0, 'high': 184.0, 'low': 184.0, 'close': 184.0, 'volume': 195.0}, New: {'open': 182.4678, 'high': 182.4678, 'low': 182.4678, 'close': 182.4678, 'volume': 195.0}
[2025-12-16T17:13:11.802083] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 37.21, 'high': 37.215, 'low': 37.21, 'close': 37.215, 'volume': 486.0}
[2025-12-16T17:13:11.802379] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 14:54:00 - Old: {'open': 175.96, 'high': 175.96, 'low': 175.96, 'close': 175.96, 'volume': 138.0}, New: {'open': 174.4947, 'high': 174.4947, 'low': 174.4947, 'close': 174.4947, 'volume': 138.0}
[2025-12-16T17:13:11.802510] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 37.17, 'high': 37.19, 'low': 37.16, 'close': 37.19, 'volume': 1223.0}
[2025-12-16T17:13:11.802785] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 15:16:00 - Old: {'open': 175.1879, 'high': 175.1879, 'low': 175.1879, 'close': 175.1879, 'volume': 229.0}, New: {'open': 173.7291, 'high': 173.7291, 'low': 173.7291, 'close': 173.7291, 'volume': 229.0}
[2025-12-16T17:13:11.803037] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 15:13:00 - Old: {'open': 184.35, 'high': 184.35, 'low': 184.35, 'close': 184.35, 'volume': 231.0}, New: {'open': 182.8149, 'high': 182.8149, 'low': 182.8149, 'close': 182.8149, 'volume': 231.0}
[2025-12-16T17:13:11.803380] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 13:55:00 - Old: {'open': 175.04, 'high': 175.04, 'low': 175.04, 'close': 175.04, 'volume': 108.0}, New: {'open': 173.5824, 'high': 173.5824, 'low': 173.5824, 'close': 173.5824, 'volume': 108.0}
[2025-12-16T17:13:11.854322] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 11:42:00 - Old: {'open': 182.6183, 'high': 182.6183, 'low': 182.6183, 'close': 182.6183, 'volume': 125.0}, New: {'open': 181.0976, 'high': 181.0976, 'low': 181.0976, 'close': 181.0976, 'volume': 125.0}
[2025-12-16T17:13:11.854721] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 14:46:00 - Old: {'open': 184.69, 'high': 184.77, 'low': 184.69, 'close': 184.77, 'volume': 941.0}, New: {'open': 183.152, 'high': 183.2314, 'low': 183.152, 'close': 183.2314, 'volume': 941.0}
[2025-12-16T17:13:11.863290] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 12:50:00 - Old: {'open': 183.96, 'high': 183.96, 'low': 183.96, 'close': 183.96, 'volume': 169.0}, New: {'open': 182.4281, 'high': 182.4281, 'low': 182.4281, 'close': 182.4281, 'volume': 169.0}
[2025-12-16T17:13:11.863924] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 14:55:00 - Old: {'open': 175.85, 'high': 175.85, 'low': 175.85, 'close': 175.85, 'volume': 485.0}, New: {'open': 174.3856, 'high': 174.3856, 'low': 174.3856, 'close': 174.3856, 'volume': 485.0}
[2025-12-16T17:13:11.864206] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 37.2, 'high': 37.21, 'low': 37.2, 'close': 37.21, 'volume': 426.0}
[2025-12-16T17:13:11.889958] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 37.23, 'high': 37.23, 'low': 37.23, 'close': 37.23, 'volume': 332.0}
[2025-12-16T17:13:11.893958] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 13:53:00 - Old: {'open': 175.06, 'high': 175.06, 'low': 175.06, 'close': 175.06, 'volume': 104.0}, New: {'open': 173.6022, 'high': 173.6022, 'low': 173.6022, 'close': 173.6022, 'volume': 104.0}
[2025-12-16T17:13:11.898073] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 12:28:00 - Old: {'open': 182.91, 'high': 182.91, 'low': 182.91, 'close': 182.91, 'volume': 152.0}, New: {'open': 181.3869, 'high': 181.3869, 'low': 181.3869, 'close': 181.3869, 'volume': 152.0}
[2025-12-16T17:13:11.899695] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 37.21, 'high': 37.22, 'low': 37.21, 'close': 37.22, 'volume': 1747.0}
[2025-12-16T17:13:11.900454] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 12:30:00 - Old: {'open': 176.89, 'high': 176.89, 'low': 176.89, 'close': 176.89, 'volume': 373.0}, New: {'open': 175.417, 'high': 175.417, 'low': 175.417, 'close': 175.417, 'volume': 373.0}
[2025-12-16T17:13:11.911342] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 37.225, 'high': 37.225, 'low': 37.225, 'close': 37.225, 'volume': 546.0}
[2025-12-16T17:13:11.911756] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 37.22, 'high': 37.22, 'low': 37.22, 'close': 37.22, 'volume': 470.0}
[2025-12-16T17:13:11.911889] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 37.21, 'high': 37.21, 'low': 37.19, 'close': 37.19, 'volume': 2638.0}
[2025-12-16T17:13:11.913602] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 14:27:00 - Old: {'open': 184.48, 'high': 184.48, 'low': 184.48, 'close': 184.48, 'volume': 624.0}, New: {'open': 182.9438, 'high': 182.9438, 'low': 182.9438, 'close': 182.9438, 'volume': 624.0}
[2025-12-16T17:13:11.913743] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 37.18, 'high': 37.18, 'low': 37.17, 'close': 37.17, 'volume': 1534.0}
[2025-12-16T17:13:11.914092] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 37.17, 'high': 37.19, 'low': 37.17, 'close': 37.19, 'volume': 2265.0}
[2025-12-16T17:13:11.914362] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 13:41:00 - Old: {'open': 178.725, 'high': 178.725, 'low': 178.34, 'close': 178.34, 'volume': 1220.0}, New: {'open': 177.2367, 'high': 177.2367, 'low': 176.8549, 'close': 176.8549, 'volume': 1220.0}
[2025-12-16T17:13:11.914794] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:31:00 - Old: {'open': 180.3, 'high': 180.36, 'low': 180.3, 'close': 180.36, 'volume': 753.0}, New: {'open': 178.7986, 'high': 178.8581, 'low': 178.7986, 'close': 178.8581, 'volume': 753.0}
[2025-12-16T17:13:11.914510] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 37.2, 'high': 37.21, 'low': 37.2, 'close': 37.21, 'volume': 1476.0}
[2025-12-16T17:13:11.918834] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 14:46:00 - Old: {'open': 179.43, 'high': 179.43, 'low': 179.43, 'close': 179.43, 'volume': 130.0}, New: {'open': 177.9358, 'high': 177.9358, 'low': 177.9358, 'close': 177.9358, 'volume': 130.0}
[2025-12-16T17:13:11.919217] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 14:25:00 - Old: {'open': 184.4925, 'high': 184.4925, 'low': 184.4925, 'close': 184.4925, 'volume': 180.0}, New: {'open': 182.9562, 'high': 182.9562, 'low': 182.9562, 'close': 182.9562, 'volume': 180.0}
[2025-12-16T17:13:11.915213] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 37.22, 'high': 37.2595, 'low': 37.18, 'close': 37.204, 'volume': 3053.0}
[2025-12-16T17:13:11.919394] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 37.21, 'high': 37.24, 'low': 37.21, 'close': 37.22, 'volume': 2115.0}
[2025-12-16T17:13:11.919978] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 11:13:00 - Old: {'open': 176.34, 'high': 176.88, 'low': 176.34, 'close': 176.88, 'volume': 1434.0}, New: {'open': 174.8716, 'high': 175.4071, 'low': 174.8716, 'close': 175.4071, 'volume': 1434.0}
[2025-12-16T17:13:11.922940] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 37.25, 'high': 37.25, 'low': 37.235, 'close': 37.24, 'volume': 1180.0}
[2025-12-16T17:13:11.922837] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 12:56:00 - Old: {'open': 177.52, 'high': 177.52, 'low': 177.52, 'close': 177.52, 'volume': 157.0}, New: {'open': 176.0417, 'high': 176.0417, 'low': 176.0417, 'close': 176.0417, 'volume': 157.0}
[2025-12-16T17:13:11.925814] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 11:26:00 - Old: {'open': 184.45, 'high': 184.45, 'low': 184.45, 'close': 184.45, 'volume': 107.0}, New: {'open': 182.914, 'high': 182.914, 'low': 182.914, 'close': 182.914, 'volume': 107.0}
[2025-12-16T17:13:11.926099] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 10:44:00 - Old: {'open': 174.5, 'high': 174.5, 'low': 174.35, 'close': 174.35, 'volume': 460.0}, New: {'open': 173.0469, 'high': 173.0469, 'low': 172.8981, 'close': 172.8981, 'volume': 460.0}
[2025-12-16T17:13:11.925548] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 37.24, 'high': 37.24, 'low': 37.2, 'close': 37.24, 'volume': 10140.0}
[2025-12-16T17:13:11.926369] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:05:00 - Old: {'open': 185.93, 'high': 185.93, 'low': 185.93, 'close': 185.93, 'volume': 1036.0}, New: {'open': 184.3817, 'high': 184.3817, 'low': 184.3817, 'close': 184.3817, 'volume': 1036.0}
[2025-12-16T17:13:11.926811] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 13:12:00 - Old: {'open': 183.59, 'high': 183.59, 'low': 183.59, 'close': 183.59, 'volume': 106.0}, New: {'open': 182.0612, 'high': 182.0612, 'low': 182.0612, 'close': 182.0612, 'volume': 106.0}
[2025-12-16T17:13:11.926546] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 37.2599, 'high': 37.26, 'low': 37.2599, 'close': 37.26, 'volume': 661.0}
[2025-12-16T17:13:11.976130] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 37.24, 'high': 37.25, 'low': 37.22, 'close': 37.2273, 'volume': 1862.0}
[2025-12-16T17:13:11.975965] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 15:52:00 - Old: {'open': 174.63, 'high': 174.63, 'low': 174.63, 'close': 174.63, 'volume': 128.0}, New: {'open': 173.1758, 'high': 173.1758, 'low': 173.1758, 'close': 173.1758, 'volume': 128.0}
[2025-12-16T17:13:11.976298] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 37.235, 'high': 37.235, 'low': 37.235, 'close': 37.235, 'volume': 957.0}
[2025-12-16T17:13:11.985127] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:34:00 - Old: {'open': 180.55, 'high': 180.55, 'low': 180.55, 'close': 180.55, 'volume': 452.0}, New: {'open': 179.0465, 'high': 179.0465, 'low': 179.0465, 'close': 179.0465, 'volume': 452.0}
[2025-12-16T17:13:12.010697] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 14:33:00 - Old: {'open': 184.58, 'high': 184.58, 'low': 184.58, 'close': 184.58, 'volume': 372.0}, New: {'open': 183.0429, 'high': 183.0429, 'low': 183.0429, 'close': 183.0429, 'volume': 372.0}
[2025-12-16T17:13:12.011290] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 10:48:00 - Old: {'open': 174.5, 'high': 174.5, 'low': 174.5, 'close': 174.5, 'volume': 891.0}, New: {'open': 173.0469, 'high': 173.0469, 'low': 173.0469, 'close': 173.0469, 'volume': 891.0}
[2025-12-16T17:13:12.014809] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 15:57:00 - Old: {'open': 184.56, 'high': 184.56, 'low': 184.36, 'close': 184.36, 'volume': 1543.0}, New: {'open': 183.0231, 'high': 183.0231, 'low': 182.8248, 'close': 182.8248, 'volume': 1543.0}
[2025-12-16T17:13:11.984790] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 37.24, 'high': 37.24, 'low': 37.22, 'close': 37.22, 'volume': 1172.0}
[2025-12-16T17:13:12.015458] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 10:22:00 - Old: {'open': 183.41, 'high': 183.61, 'low': 183.41, 'close': 183.61, 'volume': 2113.0}, New: {'open': 181.8827, 'high': 182.081, 'low': 181.8827, 'close': 182.081, 'volume': 2113.0}
[2025-12-16T17:13:12.015917] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 14:53:00 - Old: {'open': 185.114, 'high': 185.114, 'low': 184.8626, 'close': 184.8626, 'volume': 300.0}, New: {'open': 183.5725, 'high': 183.5725, 'low': 183.3232, 'close': 183.3232, 'volume': 300.0}
[2025-12-16T17:13:12.015630] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 37.21, 'high': 37.21, 'low': 37.16, 'close': 37.16, 'volume': 3126.0}
[2025-12-16T17:13:12.018635] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 37.155, 'high': 37.155, 'low': 37.14, 'close': 37.14, 'volume': 1031.0}
[2025-12-16T17:13:12.022718] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 37.17, 'high': 37.17, 'low': 37.16, 'close': 37.16, 'volume': 1111.0}
[2025-12-16T17:13:12.023191] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 11:25:00 - Old: {'open': 177.02, 'high': 177.02, 'low': 177.02, 'close': 177.02, 'volume': 259.0}, New: {'open': 175.5459, 'high': 175.5459, 'low': 175.5459, 'close': 175.5459, 'volume': 259.0}
[2025-12-16T17:13:12.027257] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 12:23:00 - Old: {'open': 184.0, 'high': 184.46, 'low': 184.0, 'close': 184.44, 'volume': 1074.0}, New: {'open': 182.4678, 'high': 182.9239, 'low': 182.4678, 'close': 182.9041, 'volume': 1074.0}
[2025-12-16T17:13:12.027591] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:10:00 - Old: {'open': 179.75, 'high': 179.8, 'low': 179.6, 'close': 179.6, 'volume': 2512.0}, New: {'open': 178.2532, 'high': 178.3027, 'low': 178.1044, 'close': 178.1044, 'volume': 2512.0}
[2025-12-16T17:13:12.027760] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 37.17, 'high': 37.2, 'low': 37.17, 'close': 37.2, 'volume': 5332.0}
[2025-12-16T17:13:12.027910] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 37.18, 'high': 37.21, 'low': 37.17, 'close': 37.21, 'volume': 1168.0}
[2025-12-16T17:13:12.028409] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 12:18:00 - Old: {'open': 174.605, 'high': 174.605, 'low': 174.605, 'close': 174.605, 'volume': 105.0}, New: {'open': 173.151, 'high': 173.151, 'low': 173.151, 'close': 173.151, 'volume': 105.0}
[2025-12-16T17:13:12.030957] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 10:02:00 - Old: {'open': 175.33, 'high': 175.33, 'low': 175.2, 'close': 175.2, 'volume': 1008.0}, New: {'open': 173.87, 'high': 173.87, 'low': 173.7411, 'close': 173.7411, 'volume': 1008.0}
[2025-12-16T17:13:12.032065] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 11:36:00 - Old: {'open': 184.4875, 'high': 184.5, 'low': 184.45, 'close': 184.5, 'volume': 881.0}, New: {'open': 182.9512, 'high': 182.9636, 'low': 182.914, 'close': 182.9636, 'volume': 881.0}
[2025-12-16T17:13:12.031814] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 37.2, 'high': 37.2, 'low': 37.19, 'close': 37.2, 'volume': 1458.0}
[2025-12-16T17:13:12.033076] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 37.19, 'high': 37.22, 'low': 37.19, 'close': 37.22, 'volume': 1214.0}
[2025-12-16T17:13:12.032911] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 13:24:00 - Old: {'open': 175.4741, 'high': 175.4741, 'low': 175.4741, 'close': 175.4741, 'volume': 119.0}, New: {'open': 174.0129, 'high': 174.0129, 'low': 174.0129, 'close': 174.0129, 'volume': 119.0}
[2025-12-16T17:13:12.033643] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 12:12:00 - Old: {'open': 184.4895, 'high': 184.4895, 'low': 184.4895, 'close': 184.4895, 'volume': 122.0}, New: {'open': 182.9532, 'high': 182.9532, 'low': 182.9532, 'close': 182.9532, 'volume': 122.0}
[2025-12-16T17:13:12.034456] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 37.21, 'high': 37.21, 'low': 37.21, 'close': 37.21, 'volume': 1097.0}
[2025-12-16T17:13:12.037174] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 37.205, 'high': 37.205, 'low': 37.205, 'close': 37.205, 'volume': 715.0}
[2025-12-16T17:13:12.039819] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 13:58:00 - Old: {'open': 183.31, 'high': 183.31, 'low': 183.31, 'close': 183.31, 'volume': 142.0}, New: {'open': 181.7835, 'high': 181.7835, 'low': 181.7835, 'close': 181.7835, 'volume': 142.0}
[2025-12-16T17:13:12.040218] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 37.215, 'high': 37.215, 'low': 37.215, 'close': 37.215, 'volume': 457.0}
[2025-12-16T17:13:12.040650] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 12:06:00 - Old: {'open': 183.65, 'high': 183.65, 'low': 183.65, 'close': 183.65, 'volume': 451.0}, New: {'open': 182.1207, 'high': 182.1207, 'low': 182.1207, 'close': 182.1207, 'volume': 451.0}
[2025-12-16T17:13:12.040351] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 37.2, 'high': 37.205, 'low': 37.2, 'close': 37.205, 'volume': 620.0}
[2025-12-16T17:13:12.042110] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 15:26:00 - Old: {'open': 184.25, 'high': 184.25, 'low': 184.25, 'close': 184.25, 'volume': 599.0}, New: {'open': 182.7157, 'high': 182.7157, 'low': 182.7157, 'close': 182.7157, 'volume': 599.0}
[2025-12-16T17:13:12.042244] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 37.19, 'high': 37.2, 'low': 37.18, 'close': 37.2, 'volume': 1546.0}
[2025-12-16T17:13:12.046072] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 37.195, 'high': 37.205, 'low': 37.195, 'close': 37.205, 'volume': 686.0}
[2025-12-16T17:13:12.049120] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:53:00 - Old: {'open': 180.86, 'high': 181.21, 'low': 180.55, 'close': 180.77, 'volume': 8071.0}, New: {'open': 179.3539, 'high': 179.701, 'low': 179.0465, 'close': 179.2647, 'volume': 8071.0}
[2025-12-16T17:13:12.098059] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 37.23, 'high': 37.27, 'low': 37.23, 'close': 37.27, 'volume': 1827.0}
[2025-12-16T17:13:12.106753] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:45:00 - Old: {'open': 186.1185, 'high': 186.1185, 'low': 186.1185, 'close': 186.1185, 'volume': 263.0}, New: {'open': 184.5686, 'high': 184.5686, 'low': 184.5686, 'close': 184.5686, 'volume': 263.0}
[2025-12-16T17:13:12.107610] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:50:00 - Old: {'open': 180.8, 'high': 180.86, 'low': 180.8, 'close': 180.86, 'volume': 356.0}, New: {'open': 179.2944, 'high': 179.3539, 'low': 179.2944, 'close': 179.3539, 'volume': 356.0}
[2025-12-16T17:13:12.108486] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:38:00 - Old: {'open': 180.45, 'high': 180.45, 'low': 180.45, 'close': 180.45, 'volume': 188.0}, New: {'open': 178.9473, 'high': 178.9473, 'low': 178.9473, 'close': 178.9473, 'volume': 188.0}
[2025-12-16T17:13:12.108009] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 37.285, 'high': 37.3, 'low': 37.285, 'close': 37.3, 'volume': 913.0}
[2025-12-16T17:13:12.109222] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 11:39:00 - Old: {'open': 174.555, 'high': 174.555, 'low': 174.555, 'close': 174.555, 'volume': 141.0}, New: {'open': 173.1014, 'high': 173.1014, 'low': 173.1014, 'close': 173.1014, 'volume': 141.0}
[2025-12-16T17:13:12.108830] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 37.29, 'high': 37.29, 'low': 37.26, 'close': 37.26, 'volume': 2088.0}
[2025-12-16T17:13:12.135147] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 09:44:00 - Old: {'open': 185.5188, 'high': 185.5188, 'low': 185.5188, 'close': 185.5188, 'volume': 111.0}, New: {'open': 183.9739, 'high': 183.9739, 'low': 183.9739, 'close': 183.9739, 'volume': 111.0}
[2025-12-16T17:13:12.142126] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 37.28, 'high': 37.32, 'low': 37.28, 'close': 37.32, 'volume': 2486.0}
[2025-12-16T17:13:12.144844] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 37.34, 'high': 37.34, 'low': 37.32, 'close': 37.34, 'volume': 1783.0}
[2025-12-16T17:13:12.145224] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 13:22:00 - Old: {'open': 184.4, 'high': 184.4, 'low': 184.4, 'close': 184.4, 'volume': 484.0}, New: {'open': 182.8644, 'high': 182.8644, 'low': 182.8644, 'close': 182.8644, 'volume': 484.0}
[2025-12-16T17:13:12.146115] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 09:58:00 - Old: {'open': 174.84, 'high': 175.49, 'low': 174.84, 'close': 175.49, 'volume': 546.0}, New: {'open': 173.3841, 'high': 174.0286, 'low': 173.3841, 'close': 174.0286, 'volume': 546.0}
[2025-12-16T17:13:12.146359] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 37.334, 'high': 37.334, 'low': 37.33, 'close': 37.33, 'volume': 523.0}
[2025-12-16T17:13:12.146539] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 37.33, 'high': 37.34, 'low': 37.33, 'close': 37.34, 'volume': 473.0}
[2025-12-16T17:13:12.151671] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 37.36, 'high': 37.43, 'low': 37.36, 'close': 37.43, 'volume': 4515.0}
[2025-12-16T17:13:12.147144] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 12:18:00 - Old: {'open': 183.54, 'high': 183.54, 'low': 183.54, 'close': 183.54, 'volume': 165.0}, New: {'open': 182.0116, 'high': 182.0116, 'low': 182.0116, 'close': 182.0116, 'volume': 165.0}
[2025-12-16T17:13:12.165774] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 12:28:00 - Old: {'open': 185.225, 'high': 185.225, 'low': 185.225, 'close': 185.225, 'volume': 304.0}, New: {'open': 183.6826, 'high': 183.6826, 'low': 183.6826, 'close': 183.6826, 'volume': 304.0}
[2025-12-16T17:13:12.166122] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 13:36:00 - Old: {'open': 179.65, 'high': 179.65, 'low': 179.65, 'close': 179.65, 'volume': 163.0}, New: {'open': 178.154, 'high': 178.154, 'low': 178.154, 'close': 178.154, 'volume': 163.0}
[2025-12-16T17:13:12.166410] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 37.41, 'high': 37.41, 'low': 37.41, 'close': 37.41, 'volume': 144.0}
[2025-12-16T17:13:12.169565] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 14:37:00 - Old: {'open': 179.025, 'high': 179.025, 'low': 179.025, 'close': 179.025, 'volume': 562.0}, New: {'open': 177.5342, 'high': 177.5342, 'low': 177.5342, 'close': 177.5342, 'volume': 562.0}
[2025-12-16T17:13:12.169167] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 37.44, 'high': 37.44, 'low': 37.42, 'close': 37.43, 'volume': 3366.0}
[2025-12-16T17:13:12.170703] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 37.44, 'high': 37.46, 'low': 37.44, 'close': 37.46, 'volume': 1029.0}
[2025-12-16T17:13:12.170184] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 15:40:00 - Old: {'open': 175.465, 'high': 175.615, 'low': 175.465, 'close': 175.615, 'volume': 553.0}, New: {'open': 174.0038, 'high': 174.1526, 'low': 174.0038, 'close': 174.1526, 'volume': 553.0}
[2025-12-16T17:13:12.170907] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 37.47, 'high': 37.47, 'low': 37.47, 'close': 37.47, 'volume': 536.0}
[2025-12-16T17:13:12.173363] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 37.49, 'high': 37.53, 'low': 37.49, 'close': 37.53, 'volume': 2947.0}
[2025-12-16T17:13:12.173842] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:58:00 - Old: {'open': 181.94, 'high': 181.94, 'low': 181.9, 'close': 181.93, 'volume': 1670.0}, New: {'open': 180.4249, 'high': 180.4249, 'low': 180.3853, 'close': 180.415, 'volume': 1670.0}
[2025-12-16T17:13:12.174215] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 14:45:00 - Old: {'open': 184.635, 'high': 184.915, 'low': 184.29, 'close': 184.915, 'volume': 1082.0}, New: {'open': 183.0975, 'high': 183.3752, 'low': 182.7554, 'close': 183.3752, 'volume': 1082.0}
[2025-12-16T17:13:12.174439] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 37.55, 'high': 37.55, 'low': 37.52, 'close': 37.52, 'volume': 1976.0}
[2025-12-16T17:13:12.174680] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 37.51, 'high': 37.51, 'low': 37.48, 'close': 37.49, 'volume': 3966.0}
[2025-12-16T17:13:12.175115] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 14:31:00 - Old: {'open': 178.74, 'high': 179.265, 'low': 178.74, 'close': 179.05, 'volume': 1728.0}, New: {'open': 177.2516, 'high': 177.7722, 'low': 177.2516, 'close': 177.559, 'volume': 1728.0}
[2025-12-16T17:13:12.186636] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 37.47, 'high': 37.47, 'low': 37.47, 'close': 37.47, 'volume': 783.0}
[2025-12-16T17:13:12.192636] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 37.445, 'high': 37.46, 'low': 37.445, 'close': 37.46, 'volume': 1219.0}
[2025-12-16T17:13:12.192790] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 37.47, 'high': 37.49, 'low': 37.47, 'close': 37.49, 'volume': 857.0}
[2025-12-16T17:13:12.198723] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 37.49, 'high': 37.49, 'low': 37.465, 'close': 37.465, 'volume': 1587.0}
[2025-12-16T17:13:12.198858] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 37.45, 'high': 37.455, 'low': 37.45, 'close': 37.455, 'volume': 906.0}
[2025-12-16T17:13:12.192360] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 13:44:00 - Old: {'open': 178.295, 'high': 178.96, 'low': 178.1925, 'close': 178.96, 'volume': 1176.0}, New: {'open': 176.8103, 'high': 177.4697, 'low': 176.7086, 'close': 177.4697, 'volume': 1176.0}
[2025-12-16T17:13:12.199559] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 37.48, 'high': 37.48, 'low': 37.48, 'close': 37.48, 'volume': 730.0}
[2025-12-16T17:13:12.199672] [DEBUG] [LOCAL     ] AGIO: Primary data saved (83927 records).
[2025-12-16T17:13:12.199331] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 09:43:00 - Old: {'open': 184.9, 'high': 184.9, 'low': 184.9, 'close': 184.9, 'volume': 451.0}, New: {'open': 183.3603, 'high': 183.3603, 'low': 183.3603, 'close': 183.3603, 'volume': 451.0}
[2025-12-16T17:13:12.199815] [INFO ] [ORCH      ] AGIO: Update completed successfully.
[2025-12-16T17:13:12.200270] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 13:42:00 - Old: {'open': 184.09, 'high': 184.09, 'low': 183.615, 'close': 183.615, 'volume': 754.0}, New: {'open': 182.557, 'high': 182.557, 'low': 182.086, 'close': 182.086, 'volume': 754.0}
[2025-12-16T17:13:12.210935] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 13:57:00 - Old: {'open': 183.505, 'high': 183.65, 'low': 183.09, 'close': 183.65, 'volume': 2120.0}, New: {'open': 181.9769, 'high': 182.1207, 'low': 181.5654, 'close': 182.1207, 'volume': 2120.0}
[2025-12-16T17:13:12.211016] [INFO ] [ORCH      ] Update Progress: 88/3592 symbols completed. AGIO took 6.0s. Estimated remaining: 2h 6m 50s. Rate: 27.6 symbols/min
[2025-12-16T17:13:12.210486] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 37.52, 'high': 37.53, 'low': 37.515, 'close': 37.53, 'volume': 584.0}
[2025-12-16T17:13:12.211466] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 11:20:00 - Old: {'open': 177.02, 'high': 177.02, 'low': 177.0, 'close': 177.0, 'volume': 567.0}, New: {'open': 175.5459, 'high': 175.5459, 'low': 175.5261, 'close': 175.5261, 'volume': 567.0}
[2025-12-16T17:13:12.211898] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:58:00 - Old: {'open': 183.54, 'high': 183.72, 'low': 183.54, 'close': 183.72, 'volume': 3167.0}, New: {'open': 182.0116, 'high': 182.1901, 'low': 182.0116, 'close': 182.1901, 'volume': 3167.0}
[2025-12-16T17:13:12.217415] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 37.51, 'high': 37.51, 'low': 37.51, 'close': 37.51, 'volume': 824.0}
[2025-12-16T17:13:12.224251] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 37.53, 'high': 37.53, 'low': 37.53, 'close': 37.53, 'volume': 168.0}
[2025-12-16T17:13:12.224021] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 14:09:00 - Old: {'open': 179.0, 'high': 179.0, 'low': 179.0, 'close': 179.0, 'volume': 1206.0}, New: {'open': 177.5094, 'high': 177.5094, 'low': 177.5094, 'close': 177.5094, 'volume': 1206.0}
[2025-12-16T17:13:12.229604] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 37.5299, 'high': 37.55, 'low': 37.5299, 'close': 37.545, 'volume': 4679.0}
[2025-12-16T17:13:12.245277] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 37.57, 'high': 37.6, 'low': 37.57, 'close': 37.6, 'volume': 2986.0}
[2025-12-16T17:13:12.272621] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-12 (0.60 seconds).
[2025-12-16T17:13:12.272887] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 37.605, 'high': 37.605, 'low': 37.59, 'close': 37.59, 'volume': 1667.0}
[2025-12-16T17:13:12.251122] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 15:54:00 - Old: {'open': 184.8101, 'high': 184.995, 'low': 184.8101, 'close': 184.995, 'volume': 529.0}, New: {'open': 183.2711, 'high': 183.4545, 'low': 183.2711, 'close': 183.4545, 'volume': 529.0}
[2025-12-16T17:13:12.296000] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 37.62, 'high': 37.63, 'low': 37.62, 'close': 37.63, 'volume': 850.0}
[2025-12-16T17:13:12.312706] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 37.625, 'high': 37.67, 'low': 37.625, 'close': 37.6682, 'volume': 8921.0}
[2025-12-16T17:13:12.302143] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 11:31:00 - Old: {'open': 185.48, 'high': 185.48, 'low': 185.22, 'close': 185.28, 'volume': 1039.0}, New: {'open': 183.9354, 'high': 183.9354, 'low': 183.6776, 'close': 183.7371, 'volume': 1039.0}
[2025-12-16T17:13:12.295770] [DEBUG] [ORCH      ] AGMH: Retrieved 208 records for 2025-12.
[2025-12-16T17:13:12.322672] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 37.66, 'high': 37.67, 'low': 37.63, 'close': 37.63, 'volume': 28459.0}
[2025-12-16T17:13:12.323443] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 14:34:00 - Old: {'open': 184.81, 'high': 184.88, 'low': 184.71, 'close': 184.71, 'volume': 972.0}, New: {'open': 183.271, 'high': 183.3404, 'low': 183.1719, 'close': 183.1719, 'volume': 972.0}
[2025-12-16T17:13:12.330732] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 37.63, 'high': 37.63, 'low': 37.63, 'close': 37.63, 'volume': 673.0}
[2025-12-16T17:13:12.342181] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 14:50:00 - Old: {'open': 175.2351, 'high': 175.59, 'low': 175.2351, 'close': 175.59, 'volume': 539.0}, New: {'open': 173.7759, 'high': 174.1278, 'low': 173.7759, 'close': 174.1278, 'volume': 539.0}
[2025-12-16T17:13:12.383193] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 13:26:00 - Old: {'open': 184.35, 'high': 184.35, 'low': 184.35, 'close': 184.35, 'volume': 572.0}, New: {'open': 182.8149, 'high': 182.8149, 'low': 182.8149, 'close': 182.8149, 'volume': 572.0}
[2025-12-16T17:13:12.382509] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 37.64, 'high': 37.64, 'low': 37.64, 'close': 37.64, 'volume': 427.0}
[2025-12-16T17:13:12.429134] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.6, 'close': 2.6, 'volume': 645.0}
[2025-12-16T17:13:12.419197] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 11:52:00 - Old: {'open': 185.075, 'high': 185.075, 'low': 185.075, 'close': 185.075, 'volume': 276.0}, New: {'open': 183.5338, 'high': 183.5338, 'low': 183.5338, 'close': 183.5338, 'volume': 276.0}
[2025-12-16T17:13:12.446656] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 13:13:00 - Old: {'open': 183.93, 'high': 183.93, 'low': 183.93, 'close': 183.93, 'volume': 132.0}, New: {'open': 182.3984, 'high': 182.3984, 'low': 182.3984, 'close': 182.3984, 'volume': 132.0}
[2025-12-16T17:13:12.449307] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 14:03:00 - Old: {'open': 184.24, 'high': 184.29, 'low': 184.2, 'close': 184.29, 'volume': 434.0}, New: {'open': 182.7058, 'high': 182.7554, 'low': 182.6661, 'close': 182.7554, 'volume': 434.0}
[2025-12-16T17:13:12.449668] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 14:02:00 - Old: {'open': 178.29, 'high': 178.29, 'low': 178.29, 'close': 178.29, 'volume': 118.0}, New: {'open': 176.8053, 'high': 176.8053, 'low': 176.8053, 'close': 176.8053, 'volume': 118.0}
[2025-12-16T17:13:12.448911] [INFO ] [ORCH      ] AGNC: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:12.429401] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 37.65, 'high': 37.665, 'low': 37.65, 'close': 37.665, 'volume': 2269.0}
[2025-12-16T17:13:12.450612] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 2.62, 'high': 2.62, 'low': 2.62, 'close': 2.62, 'volume': 500.0}
[2025-12-16T17:13:12.450359] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:28:00 - Old: {'open': 185.26, 'high': 185.26, 'low': 185.155, 'close': 185.155, 'volume': 311.0}, New: {'open': 183.7173, 'high': 183.7173, 'low': 183.6132, 'close': 183.6132, 'volume': 311.0}
[2025-12-16T17:13:12.450085] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 37.66, 'high': 37.695, 'low': 37.66, 'close': 37.69, 'volume': 1496.0}
[2025-12-16T17:13:12.451001] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 37.685, 'high': 37.695, 'low': 37.685, 'close': 37.6925, 'volume': 964.0}
[2025-12-16T17:13:12.451354] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:27:00 - Old: {'open': 186.22, 'high': 186.22, 'low': 186.22, 'close': 186.22, 'volume': 642.0}, New: {'open': 184.6693, 'high': 184.6693, 'low': 184.6693, 'close': 184.6693, 'volume': 642.0}
[2025-12-16T17:13:12.451679] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 15:55:00 - Old: {'open': 174.1, 'high': 174.5, 'low': 174.08, 'close': 174.5, 'volume': 1446.0}, New: {'open': 172.6502, 'high': 173.0469, 'low': 172.6304, 'close': 173.0469, 'volume': 1446.0}
[2025-12-16T17:13:12.451831] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 2.64, 'high': 2.65, 'low': 2.64, 'close': 2.65, 'volume': 1922.0}
[2025-12-16T17:13:12.452194] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 37.67, 'high': 37.67, 'low': 37.6, 'close': 37.605, 'volume': 6453.0}
[2025-12-16T17:13:12.452437] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.655, 'close': 2.655, 'volume': 602.0}
[2025-12-16T17:13:12.452609] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 37.63, 'high': 37.65, 'low': 37.63, 'close': 37.64, 'volume': 2033.0}
[2025-12-16T17:13:12.452065] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 10:50:00 - Old: {'open': 174.5456, 'high': 174.5456, 'low': 174.4, 'close': 174.4, 'volume': 661.0}, New: {'open': 173.0921, 'high': 173.0921, 'low': 172.9477, 'close': 172.9477, 'volume': 661.0}
[2025-12-16T17:13:12.452758] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 173.0}
[2025-12-16T17:13:12.452889] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 500.0}
[2025-12-16T17:13:12.453008] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 2.6953, 'high': 2.6953, 'low': 2.6953, 'close': 2.6953, 'volume': 500.0}
[2025-12-16T17:13:12.453516] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 10:00:00 - Old: {'open': 185.75, 'high': 186.0, 'low': 185.7, 'close': 186.0, 'volume': 1510.0}, New: {'open': 184.2032, 'high': 184.4511, 'low': 184.1536, 'close': 184.4511, 'volume': 1510.0}
[2025-12-16T17:13:12.453251] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 2.6915, 'high': 2.6915, 'low': 2.6915, 'close': 2.6915, 'volume': 203.0}
[2025-12-16T17:13:12.453149] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 37.6436, 'high': 37.6436, 'low': 37.6, 'close': 37.61, 'volume': 1622.0}
[2025-12-16T17:13:12.453956] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:32:00 - Old: {'open': 182.34, 'high': 182.34, 'low': 182.25, 'close': 182.25, 'volume': 899.0}, New: {'open': 180.8216, 'high': 180.8216, 'low': 180.7323, 'close': 180.7323, 'volume': 899.0}
[2025-12-16T17:13:12.454102] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 37.6, 'high': 37.6, 'low': 37.575, 'close': 37.575, 'volume': 2379.0}
[2025-12-16T17:13:12.454225] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 2.7099, 'high': 2.7099, 'low': 2.7099, 'close': 2.7099, 'volume': 500.0}
[2025-12-16T17:13:12.454350] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 2.68, 'high': 2.7, 'low': 2.68, 'close': 2.7, 'volume': 811.0}
[2025-12-16T17:13:12.454667] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 12:57:00 - Old: {'open': 184.13, 'high': 184.13, 'low': 184.13, 'close': 184.13, 'volume': 172.0}, New: {'open': 182.5967, 'high': 182.5967, 'low': 182.5967, 'close': 182.5967, 'volume': 172.0}
[2025-12-16T17:13:12.454924] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 180.0}
[2025-12-16T17:13:12.455048] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 108.0}
[2025-12-16T17:13:12.455428] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 12:05:00 - Old: {'open': 174.59, 'high': 174.59, 'low': 174.59, 'close': 174.59, 'volume': 185.0}, New: {'open': 173.1361, 'high': 173.1361, 'low': 173.1361, 'close': 173.1361, 'volume': 185.0}
[2025-12-16T17:13:12.455870] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 10:26:00 - Old: {'open': 176.01, 'high': 176.01, 'low': 176.01, 'close': 176.01, 'volume': 191.0}, New: {'open': 174.5443, 'high': 174.5443, 'low': 174.5443, 'close': 174.5443, 'volume': 191.0}
[2025-12-16T17:13:12.454810] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 37.585, 'high': 37.6, 'low': 37.58, 'close': 37.58, 'volume': 3133.0}
[2025-12-16T17:13:12.456152] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 37.58, 'high': 37.6, 'low': 37.58, 'close': 37.585, 'volume': 1201.0}
[2025-12-16T17:13:12.456405] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 10:36:00 - Old: {'open': 174.755, 'high': 175.03, 'low': 174.755, 'close': 175.01, 'volume': 1368.0}, New: {'open': 173.2998, 'high': 173.5725, 'low': 173.2998, 'close': 173.5526, 'volume': 1368.0}
[2025-12-16T17:13:12.456817] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 15:01:00 - Old: {'open': 175.46, 'high': 175.46, 'low': 175.46, 'close': 175.46, 'volume': 169.0}, New: {'open': 173.9989, 'high': 173.9989, 'low': 173.9989, 'close': 173.9989, 'volume': 169.0}
[2025-12-16T17:13:12.456964] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 2.6772, 'high': 2.6772, 'low': 2.6772, 'close': 2.6772, 'volume': 1000.0}
[2025-12-16T17:13:12.457110] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 37.58, 'high': 37.58, 'low': 37.58, 'close': 37.58, 'volume': 2098.0}
[2025-12-16T17:13:12.457401] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 149.0}
[2025-12-16T17:13:12.457672] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 100.0}
[2025-12-16T17:13:12.457936] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 14:45:00 - Old: {'open': 184.22, 'high': 184.22, 'low': 184.22, 'close': 184.22, 'volume': 144.0}, New: {'open': 182.6859, 'high': 182.6859, 'low': 182.6859, 'close': 182.6859, 'volume': 144.0}
[2025-12-16T17:13:12.458094] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 2.6501, 'high': 2.6501, 'low': 2.6501, 'close': 2.6501, 'volume': 148.0}
[2025-12-16T17:13:12.458546] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 1001.0}
[2025-12-16T17:13:12.458374] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 11:26:00 - Old: {'open': 185.94, 'high': 185.94, 'low': 185.94, 'close': 185.94, 'volume': 815.0}, New: {'open': 184.3916, 'high': 184.3916, 'low': 184.3916, 'close': 184.3916, 'volume': 815.0}
[2025-12-16T17:13:12.457288] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 37.565, 'high': 37.57, 'low': 37.565, 'close': 37.57, 'volume': 505.0}
[2025-12-16T17:13:12.459176] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 37.575, 'high': 37.575, 'low': 37.575, 'close': 37.575, 'volume': 618.0}
[2025-12-16T17:13:12.459326] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 37.59, 'high': 37.59, 'low': 37.585, 'close': 37.585, 'volume': 695.0}
[2025-12-16T17:13:12.459600] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 37.57, 'high': 37.57, 'low': 37.55, 'close': 37.55, 'volume': 3307.0}
[2025-12-16T17:13:12.459733] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 37.54, 'high': 37.57, 'low': 37.535, 'close': 37.57, 'volume': 3815.0}
[2025-12-16T17:13:12.459044] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 09:49:00 - Old: {'open': 173.59, 'high': 173.59, 'low': 173.59, 'close': 173.59, 'volume': 351.0}, New: {'open': 172.1445, 'high': 172.1445, 'low': 172.1445, 'close': 172.1445, 'volume': 351.0}
[2025-12-16T17:13:12.460044] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 13:59:00 - Old: {'open': 183.37, 'high': 183.37, 'low': 183.37, 'close': 183.37, 'volume': 819.0}, New: {'open': 181.843, 'high': 181.843, 'low': 181.843, 'close': 181.843, 'volume': 819.0}
[2025-12-16T17:13:12.459461] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.65, 'close': 2.65, 'volume': 716.0}
[2025-12-16T17:13:12.460309] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 10:54:00 - Old: {'open': 185.01, 'high': 185.01, 'low': 185.01, 'close': 185.01, 'volume': 123.0}, New: {'open': 183.4694, 'high': 183.4694, 'low': 183.4694, 'close': 183.4694, 'volume': 123.0}
[2025-12-16T17:13:12.460940] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 14:33:00 - Old: {'open': 179.365, 'high': 179.365, 'low': 179.295, 'close': 179.295, 'volume': 837.0}, New: {'open': 177.8714, 'high': 177.8714, 'low': 177.802, 'close': 177.802, 'volume': 837.0}
[2025-12-16T17:13:12.461204] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-08 13:25:00 - Old: {'open': 175.6152, 'high': 175.6152, 'low': 175.6152, 'close': 175.6152, 'volume': 920.0}, New: {'open': 174.1528, 'high': 174.1528, 'low': 174.1528, 'close': 174.1528, 'volume': 920.0}
[2025-12-16T17:13:12.460494] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 37.57, 'high': 37.575, 'low': 37.57, 'close': 37.575, 'volume': 2011.0}
[2025-12-16T17:13:12.461506] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:37:00 - Old: {'open': 182.96, 'high': 182.97, 'low': 182.79, 'close': 182.79, 'volume': 1088.0}, New: {'open': 181.4364, 'high': 181.4464, 'low': 181.2678, 'close': 181.2678, 'volume': 1088.0}
[2025-12-16T17:13:12.461714] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 37.57, 'high': 37.57, 'low': 37.56, 'close': 37.56, 'volume': 2051.0}
[2025-12-16T17:13:12.461960] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 13:07:00 - Old: {'open': 182.8, 'high': 182.8, 'low': 182.78, 'close': 182.78, 'volume': 255.0}, New: {'open': 181.2778, 'high': 181.2778, 'low': 181.2579, 'close': 181.2579, 'volume': 255.0}
[2025-12-16T17:13:12.462434] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 37.55, 'high': 37.55, 'low': 37.55, 'close': 37.55, 'volume': 495.0}
[2025-12-16T17:13:12.462612] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 37.53, 'high': 37.53, 'low': 37.52, 'close': 37.52, 'volume': 1411.0}
[2025-12-16T17:13:12.462256] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:51:00 - Old: {'open': 184.08, 'high': 184.08, 'low': 184.08, 'close': 184.08, 'volume': 456.0}, New: {'open': 182.5471, 'high': 182.5471, 'low': 182.5471, 'close': 182.5471, 'volume': 456.0}
[2025-12-16T17:13:12.460703] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.6, 'close': 2.6, 'volume': 3061.0}
[2025-12-16T17:13:12.464843] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 37.525, 'high': 37.54, 'low': 37.525, 'close': 37.54, 'volume': 901.0}
[2025-12-16T17:13:12.464970] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 37.55, 'high': 37.55, 'low': 37.545, 'close': 37.545, 'volume': 1995.0}
[2025-12-16T17:13:12.464310] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 2.634, 'high': 2.634, 'low': 2.634, 'close': 2.634, 'volume': 241.0}
[2025-12-16T17:13:12.465304] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 111.0}
[2025-12-16T17:13:12.465171] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 37.541, 'high': 37.55, 'low': 37.54, 'close': 37.55, 'volume': 1312.0}
[2025-12-16T17:13:12.465591] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 200.0}
[2025-12-16T17:13:12.465721] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 37.54, 'high': 37.55, 'low': 37.54, 'close': 37.55, 'volume': 912.0}
[2025-12-16T17:13:12.466006] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 210.0}
[2025-12-16T17:13:12.465904] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 37.57, 'high': 37.58, 'low': 37.57, 'close': 37.58, 'volume': 1024.0}
[2025-12-16T17:13:12.466146] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 100.0}
[2025-12-16T17:13:12.466271] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 37.5737, 'high': 37.5737, 'low': 37.5684, 'close': 37.57, 'volume': 931.0}
[2025-12-16T17:13:12.464687] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 13:45:00 - Old: {'open': 182.53, 'high': 182.53, 'low': 182.53, 'close': 182.53, 'volume': 263.0}, New: {'open': 181.01, 'high': 181.01, 'low': 181.01, 'close': 181.01, 'volume': 263.0}
[2025-12-16T17:13:12.466797] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 37.56, 'high': 37.565, 'low': 37.555, 'close': 37.565, 'volume': 2656.0}
[2025-12-16T17:13:12.466654] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 213.0}
[2025-12-16T17:13:12.467016] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 162.0}
[2025-12-16T17:13:12.467979] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:57:00 - Old: {'open': 180.81, 'high': 180.81, 'low': 180.81, 'close': 180.81, 'volume': 703.0}, New: {'open': 179.3043, 'high': 179.3043, 'low': 179.3043, 'close': 179.3043, 'volume': 703.0}
[2025-12-16T17:13:12.468840] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 13:25:00 - Old: {'open': 184.0, 'high': 184.275, 'low': 184.0, 'close': 184.275, 'volume': 1157.0}, New: {'open': 182.4678, 'high': 182.7405, 'low': 182.4678, 'close': 182.7405, 'volume': 1157.0}
[2025-12-16T17:13:12.468206] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 37.56, 'high': 37.56, 'low': 37.42, 'close': 37.48, 'volume': 25020.0}
[2025-12-16T17:13:12.469311] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 150.0}
[2025-12-16T17:13:12.469737] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 15:46:00 - Old: {'open': 180.78, 'high': 180.78, 'low': 180.78, 'close': 180.78, 'volume': 673.0}, New: {'open': 179.2746, 'high': 179.2746, 'low': 179.2746, 'close': 179.2746, 'volume': 673.0}
[2025-12-16T17:13:12.469179] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 37.49, 'high': 37.54, 'low': 37.49, 'close': 37.49, 'volume': 10954.0}
[2025-12-16T17:13:12.470140] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 37.52, 'high': 37.52, 'low': 37.52, 'close': 37.52, 'volume': 1459.0}
[2025-12-16T17:13:12.470722] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 37.525, 'high': 37.5295, 'low': 37.51, 'close': 37.51, 'volume': 1945.0}
[2025-12-16T17:13:12.470891] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 2.67, 'high': 2.68, 'low': 2.67, 'close': 2.68, 'volume': 4089.0}
[2025-12-16T17:13:12.470497] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 13:42:00 - Old: {'open': 181.6601, 'high': 181.6601, 'low': 181.6601, 'close': 181.6601, 'volume': 246.0}, New: {'open': 180.1474, 'high': 180.1474, 'low': 180.1474, 'close': 180.1474, 'volume': 246.0}
[2025-12-16T17:13:12.471301] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 12:52:00 - Old: {'open': 184.42, 'high': 184.42, 'low': 184.42, 'close': 184.42, 'volume': 140.0}, New: {'open': 182.8843, 'high': 182.8843, 'low': 182.8843, 'close': 182.8843, 'volume': 140.0}
[2025-12-16T17:13:12.471619] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 100.0}
[2025-12-16T17:13:12.471997] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 11:21:00 - Old: {'open': 183.24, 'high': 183.24, 'low': 183.24, 'close': 183.24, 'volume': 407.0}, New: {'open': 181.7141, 'high': 181.7141, 'low': 181.7141, 'close': 181.7141, 'volume': 407.0}
[2025-12-16T17:13:12.472238] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 37.525, 'high': 37.525, 'low': 37.51, 'close': 37.51, 'volume': 436.0}
[2025-12-16T17:13:12.472699] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 10:17:00 - Old: {'open': 183.73, 'high': 184.035, 'low': 183.65, 'close': 183.71, 'volume': 1846.0}, New: {'open': 182.2, 'high': 182.5025, 'low': 182.1207, 'close': 182.1802, 'volume': 1846.0}
[2025-12-16T17:13:12.473321] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 11:32:00 - Old: {'open': 177.02, 'high': 177.02, 'low': 177.02, 'close': 177.02, 'volume': 911.0}, New: {'open': 175.5459, 'high': 175.5459, 'low': 175.5459, 'close': 175.5459, 'volume': 911.0}
[2025-12-16T17:13:12.472948] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 37.53, 'high': 37.55, 'low': 37.52, 'close': 37.55, 'volume': 5893.0}
[2025-12-16T17:13:12.473859] [INFO ] [ORCH      ] AGMH: Adding 29 new records, updating 0 existing records.
[2025-12-16T17:13:12.473749] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 09:36:00 - Old: {'open': 176.92, 'high': 176.92, 'low': 176.92, 'close': 176.92, 'volume': 151.0}, New: {'open': 175.4467, 'high': 175.4467, 'low': 175.4467, 'close': 175.4467, 'volume': 151.0}
[2025-12-16T17:13:12.474200] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:46:00 - Old: {'open': 183.53, 'high': 183.53, 'low': 183.53, 'close': 183.53, 'volume': 185.0}, New: {'open': 182.0017, 'high': 182.0017, 'low': 182.0017, 'close': 182.0017, 'volume': 185.0}
[2025-12-16T17:13:12.475276] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-12 15:56:00 - Old: {'open': 181.42, 'high': 181.42, 'low': 181.42, 'close': 181.42, 'volume': 210.0}, New: {'open': 179.9093, 'high': 179.9093, 'low': 179.9093, 'close': 179.9093, 'volume': 210.0}
[2025-12-16T17:13:12.475566] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-11 15:58:00 - Old: {'open': 184.695, 'high': 184.695, 'low': 184.36, 'close': 184.36, 'volume': 1030.0}, New: {'open': 183.157, 'high': 183.157, 'low': 182.8248, 'close': 182.8248, 'volume': 1030.0}
[2025-12-16T17:13:12.474792] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 37.56, 'high': 37.56, 'low': 37.54, 'close': 37.54, 'volume': 2410.0}
[2025-12-16T17:13:12.476239] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 37.54, 'high': 37.56, 'low': 37.54, 'close': 37.56, 'volume': 1102.0}
[2025-12-16T17:13:12.475982] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-10 15:33:00 - Old: {'open': 185.556, 'high': 185.556, 'low': 185.556, 'close': 185.556, 'volume': 204.0}, New: {'open': 184.0108, 'high': 184.0108, 'low': 184.0108, 'close': 184.0108, 'volume': 204.0}
[2025-12-16T17:13:12.476941] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 10:01:00 - Old: {'open': 175.595, 'high': 175.595, 'low': 175.595, 'close': 175.595, 'volume': 306.0}, New: {'open': 174.1328, 'high': 174.1328, 'low': 174.1328, 'close': 174.1328, 'volume': 306.0}
[2025-12-16T17:13:12.476466] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 37.56, 'high': 37.56, 'low': 37.55, 'close': 37.55, 'volume': 1408.0}
[2025-12-16T17:13:12.477352] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 37.55, 'high': 37.55, 'low': 37.54, 'close': 37.54, 'volume': 951.0}
[2025-12-16T17:13:12.477761] [DEBUG] [ORCH      ] AGM: Updating record at 2025-12-09 13:40:00 - Old: {'open': 178.73, 'high': 178.73, 'low': 178.73, 'close': 178.73, 'volume': 1049.0}, New: {'open': 177.2417, 'high': 177.2417, 'low': 177.2417, 'close': 177.2417, 'volume': 1049.0}
[2025-12-16T17:13:12.479070] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 37.53, 'high': 37.545, 'low': 37.52, 'close': 37.545, 'volume': 3777.0}
[2025-12-16T17:13:12.478734] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 179.01, 'high': 179.01, 'low': 179.01, 'close': 179.01, 'volume': 369.0}
[2025-12-16T17:13:12.479492] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 37.54, 'high': 37.545, 'low': 37.5, 'close': 37.51, 'volume': 1709.0}
[2025-12-16T17:13:12.479759] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 178.86, 'high': 178.86, 'low': 178.86, 'close': 178.86, 'volume': 102.0}
[2025-12-16T17:13:12.479965] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 179.0, 'high': 179.0, 'low': 179.0, 'close': 179.0, 'volume': 435.0}
[2025-12-16T17:13:12.480162] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 37.49, 'high': 37.495, 'low': 37.48, 'close': 37.495, 'volume': 1102.0}
[2025-12-16T17:13:12.480702] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 179.0, 'high': 179.0, 'low': 179.0, 'close': 179.0, 'volume': 283.0}
[2025-12-16T17:13:12.480402] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 37.48, 'high': 37.49, 'low': 37.48, 'close': 37.49, 'volume': 1238.0}
[2025-12-16T17:13:12.480952] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 178.2, 'high': 178.2, 'low': 178.2, 'close': 178.2, 'volume': 123.0}
[2025-12-16T17:13:12.481372] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 178.59, 'high': 179.0, 'low': 178.59, 'close': 179.0, 'volume': 2078.0}
[2025-12-16T17:13:12.481160] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 37.49, 'high': 37.51, 'low': 37.49, 'close': 37.51, 'volume': 925.0}
[2025-12-16T17:13:12.481594] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 178.7, 'high': 178.7, 'low': 178.7, 'close': 178.7, 'volume': 101.0}
[2025-12-16T17:13:12.482057] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 178.8036, 'high': 178.8036, 'low': 178.8036, 'close': 178.8036, 'volume': 209.0}
[2025-12-16T17:13:12.481823] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 37.48, 'high': 37.49, 'low': 37.48, 'close': 37.49, 'volume': 2020.0}
[2025-12-16T17:13:12.482196] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 178.36, 'high': 178.36, 'low': 178.35, 'close': 178.35, 'volume': 215.0}
[2025-12-16T17:13:12.482396] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 178.63, 'high': 178.78, 'low': 178.63, 'close': 178.63, 'volume': 611.0}
[2025-12-16T17:13:12.482693] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 37.51, 'high': 37.53, 'low': 37.5001, 'close': 37.53, 'volume': 5802.0}
[2025-12-16T17:13:12.482968] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 37.5, 'high': 37.505, 'low': 37.49, 'close': 37.49, 'volume': 1746.0}
[2025-12-16T17:13:12.483288] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 177.33, 'high': 177.33, 'low': 177.18, 'close': 177.18, 'volume': 434.0}
[2025-12-16T17:13:12.483505] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 177.18, 'high': 177.18, 'low': 177.18, 'close': 177.18, 'volume': 117.0}
[2025-12-16T17:13:12.484177] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 177.6912, 'high': 177.6912, 'low': 177.6912, 'close': 177.6912, 'volume': 123.0}
[2025-12-16T17:13:12.483856] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 37.51, 'high': 37.54, 'low': 37.51, 'close': 37.52, 'volume': 3521.0}
[2025-12-16T17:13:12.484517] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 37.54, 'high': 37.545, 'low': 37.54, 'close': 37.545, 'volume': 734.0}
[2025-12-16T17:13:12.484729] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 177.575, 'high': 177.575, 'low': 177.575, 'close': 177.575, 'volume': 227.0}
[2025-12-16T17:13:12.485094] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 37.55, 'high': 37.56, 'low': 37.54, 'close': 37.56, 'volume': 3690.0}
[2025-12-16T17:13:12.485322] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 177.75, 'high': 177.75, 'low': 177.75, 'close': 177.75, 'volume': 154.0}
[2025-12-16T17:13:12.485383] [INFO ] [ORCH      ] AGMH: Combined dataset has 40881 total records.
[2025-12-16T17:13:12.485753] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 37.56, 'high': 37.58, 'low': 37.56, 'close': 37.58, 'volume': 1201.0}
[2025-12-16T17:13:12.486069] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 177.38, 'high': 177.38, 'low': 177.38, 'close': 177.38, 'volume': 179.0}
[2025-12-16T17:13:12.486332] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 177.6, 'high': 177.6, 'low': 177.6, 'close': 177.6, 'volume': 123.0}
[2025-12-16T17:13:12.497235] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 177.47, 'high': 177.47, 'low': 177.47, 'close': 177.47, 'volume': 377.0}
[2025-12-16T17:13:12.506708] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 37.5913, 'high': 37.5913, 'low': 37.5913, 'close': 37.5913, 'volume': 1271.0}
[2025-12-16T17:13:12.532087] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 37.59, 'high': 37.59, 'low': 37.57, 'close': 37.57, 'volume': 2398.0}
[2025-12-16T17:13:12.531776] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 176.9722, 'high': 177.275, 'low': 176.9722, 'close': 177.275, 'volume': 1399.0}
[2025-12-16T17:13:12.539477] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 37.56, 'high': 37.56, 'low': 37.54, 'close': 37.54, 'volume': 3930.0}
[2025-12-16T17:13:12.539203] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 177.25, 'high': 177.25, 'low': 177.25, 'close': 177.25, 'volume': 118.0}
[2025-12-16T17:13:12.554609] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 37.545, 'high': 37.545, 'low': 37.545, 'close': 37.545, 'volume': 299.0}
[2025-12-16T17:13:12.565313] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 176.89, 'high': 176.89, 'low': 176.85, 'close': 176.85, 'volume': 292.0}
[2025-12-16T17:13:12.584887] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 37.55, 'high': 37.6009, 'low': 37.55, 'close': 37.59, 'volume': 3732.0}
[2025-12-16T17:13:12.588277] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 37.58, 'high': 37.58, 'low': 37.55, 'close': 37.55, 'volume': 1563.0}
[2025-12-16T17:13:12.588729] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 177.92, 'high': 177.93, 'low': 177.92, 'close': 177.93, 'volume': 405.0}
[2025-12-16T17:13:12.589663] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 177.27, 'high': 177.27, 'low': 177.27, 'close': 177.27, 'volume': 425.0}
[2025-12-16T17:13:12.589241] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 37.555, 'high': 37.555, 'low': 37.555, 'close': 37.555, 'volume': 658.0}
[2025-12-16T17:13:12.611824] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 177.385, 'high': 177.385, 'low': 177.385, 'close': 177.385, 'volume': 260.0}
[2025-12-16T17:13:12.606343] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 37.555, 'high': 37.555, 'low': 37.555, 'close': 37.555, 'volume': 506.0}
[2025-12-16T17:13:12.638263] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 177.39, 'high': 177.39, 'low': 177.39, 'close': 177.39, 'volume': 205.0}
[2025-12-16T17:13:12.638716] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 37.55, 'high': 37.56, 'low': 37.54, 'close': 37.56, 'volume': 1849.0}
[2025-12-16T17:13:12.668942] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 177.4451, 'high': 177.61, 'low': 177.4451, 'close': 177.61, 'volume': 219.0}
[2025-12-16T17:13:12.668674] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 37.57, 'high': 37.59, 'low': 37.57, 'close': 37.59, 'volume': 2135.0}
[2025-12-16T17:13:12.699668] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 37.58, 'high': 37.58, 'low': 37.58, 'close': 37.58, 'volume': 852.0}
[2025-12-16T17:13:12.685196] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 177.6875, 'high': 177.6875, 'low': 177.6875, 'close': 177.6875, 'volume': 188.0}
[2025-12-16T17:13:12.699837] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 37.56, 'high': 37.565, 'low': 37.54, 'close': 37.55, 'volume': 3447.0}
[2025-12-16T17:13:12.704413] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:12.715403] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 176.79, 'high': 176.79, 'low': 176.79, 'close': 176.79, 'volume': 124.0}
[2025-12-16T17:13:12.709863] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 37.555, 'high': 37.58, 'low': 37.53, 'close': 37.56, 'volume': 10232.0}
[2025-12-16T17:13:12.740080] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 176.81, 'high': 177.19, 'low': 176.79, 'close': 177.19, 'volume': 863.0}
[2025-12-16T17:13:12.759233] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 177.33, 'high': 177.33, 'low': 177.33, 'close': 177.33, 'volume': 220.0}
[2025-12-16T17:13:12.783945] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 177.33, 'high': 177.33, 'low': 177.33, 'close': 177.33, 'volume': 268.0}
[2025-12-16T17:13:12.759073] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 37.565, 'high': 37.565, 'low': 37.55, 'close': 37.5601, 'volume': 4635.0}
[2025-12-16T17:13:12.784176] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 177.63, 'high': 177.63, 'low': 177.63, 'close': 177.63, 'volume': 591.0}
[2025-12-16T17:13:12.827642] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 37.575, 'high': 37.575, 'low': 37.55, 'close': 37.55, 'volume': 3071.0}
[2025-12-16T17:13:12.820996] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 177.27, 'high': 177.27, 'low': 177.27, 'close': 177.27, 'volume': 433.0}
[2025-12-16T17:13:12.841937] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 177.33, 'high': 177.37, 'low': 177.27, 'close': 177.27, 'volume': 801.0}
[2025-12-16T17:13:12.843723] [DEBUG] [LOCAL     ] AGNC: Loaded 116897 existing records from primary storage.
[2025-12-16T17:13:12.838737] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 37.555, 'high': 37.57, 'low': 37.5, 'close': 37.52, 'volume': 5851.0}
[2025-12-16T17:13:12.844210] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 177.125, 'high': 177.125, 'low': 177.125, 'close': 177.125, 'volume': 360.0}
[2025-12-16T17:13:12.856135] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 37.525, 'high': 37.54, 'low': 37.52, 'close': 37.54, 'volume': 4197.0}
[2025-12-16T17:13:12.850760] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 177.24, 'high': 177.24, 'low': 177.24, 'close': 177.24, 'volume': 229.0}
[2025-12-16T17:13:12.861609] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 177.57, 'high': 177.59, 'low': 177.57, 'close': 177.59, 'volume': 1113.0}
[2025-12-16T17:13:12.855984] [INFO ] [ORCH      ] AGNC: Loaded 116897 existing records.
[2025-12-16T17:13:12.856374] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 37.54, 'high': 37.56, 'low': 37.54, 'close': 37.55, 'volume': 2689.0}
[2025-12-16T17:13:12.917337] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 178.285, 'high': 178.285, 'low': 178.285, 'close': 178.285, 'volume': 711.0}
[2025-12-16T17:13:12.892075] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 37.56, 'high': 37.59, 'low': 37.56, 'close': 37.59, 'volume': 5132.0}
[2025-12-16T17:13:12.942899] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 37.605, 'high': 37.605, 'low': 37.59, 'close': 37.59, 'volume': 1336.0}
[2025-12-16T17:13:12.984690] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 37.59, 'high': 37.5964, 'low': 37.59, 'close': 37.59, 'volume': 1132.0}
[2025-12-16T17:13:12.967196] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 177.88, 'high': 177.88, 'low': 177.43, 'close': 177.43, 'volume': 1039.0}
[2025-12-16T17:13:12.985041] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 37.595, 'high': 37.61, 'low': 37.575, 'close': 37.58, 'volume': 3025.0}
[2025-12-16T17:13:12.984913] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 177.41, 'high': 177.46, 'low': 177.41, 'close': 177.46, 'volume': 375.0}
[2025-12-16T17:13:12.990370] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 37.575, 'high': 37.59, 'low': 37.56, 'close': 37.56, 'volume': 2262.0}
[2025-12-16T17:13:13.000686] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 177.71, 'high': 178.0, 'low': 177.71, 'close': 178.0, 'volume': 1120.0}
[2025-12-16T17:13:13.033663] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 37.58, 'high': 37.59, 'low': 37.58, 'close': 37.59, 'volume': 1251.0}
[2025-12-16T17:13:13.044262] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 37.6, 'high': 37.6, 'low': 37.57, 'close': 37.575, 'volume': 2778.0}
[2025-12-16T17:13:13.058791] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 37.575, 'high': 37.575, 'low': 37.575, 'close': 37.575, 'volume': 821.0}
[2025-12-16T17:13:13.049561] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 177.99, 'high': 177.99, 'low': 177.8781, 'close': 177.98, 'volume': 3369.0}
[2025-12-16T17:13:13.071218] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 37.561, 'high': 37.58, 'low': 37.56, 'close': 37.575, 'volume': 29144.0}
[2025-12-16T17:13:13.059019] [INFO ] [ORCH      ] AGM: Adding 42 new records, updating 343 existing records.
[2025-12-16T17:13:13.071370] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 37.57, 'high': 37.58, 'low': 37.56, 'close': 37.58, 'volume': 2101.0}
[2025-12-16T17:13:13.116079] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 37.59, 'high': 37.59, 'low': 37.57, 'close': 37.57, 'volume': 5978.0}
[2025-12-16T17:13:13.180638] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 37.57, 'high': 37.57, 'low': 37.57, 'close': 37.57, 'volume': 346.0}
[2025-12-16T17:13:13.190277] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 37.58, 'high': 37.58, 'low': 37.51, 'close': 37.515, 'volume': 5472.0}
[2025-12-16T17:13:13.194086] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 37.515, 'high': 37.535, 'low': 37.515, 'close': 37.52, 'volume': 4441.0}
[2025-12-16T17:13:13.194373] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 37.52, 'high': 37.56, 'low': 37.52, 'close': 37.56, 'volume': 4844.0}
[2025-12-16T17:13:13.300152] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 37.555, 'high': 37.555, 'low': 37.55, 'close': 37.55, 'volume': 2035.0}
[2025-12-16T17:13:13.375304] [INFO ] [VALIDATOR ] AGMH: No missing trading days found.
[2025-12-16T17:13:13.373436] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 37.55, 'high': 37.56, 'low': 37.55, 'close': 37.56, 'volume': 1424.0}
[2025-12-16T17:13:13.375488] [INFO ] [ORCH      ] AGMH: Combined data validation passed.
[2025-12-16T17:13:13.331937] [INFO ] [ORCH      ] AGM: Combined dataset has 18671 total records.
[2025-12-16T17:13:13.375999] [DEBUG] [LOCAL     ] AGMH: Saving primary data.
[2025-12-16T17:13:13.375824] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 37.56, 'high': 37.58, 'low': 37.56, 'close': 37.57, 'volume': 2770.0}
[2025-12-16T17:13:13.429064] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 37.57, 'high': 37.57, 'low': 37.57, 'close': 37.57, 'volume': 1304.0}
[2025-12-16T17:13:13.461170] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 37.58, 'high': 37.585, 'low': 37.57, 'close': 37.581, 'volume': 4042.0}
[2025-12-16T17:13:13.499953] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 37.59, 'high': 37.605, 'low': 37.59, 'close': 37.605, 'volume': 4573.0}
[2025-12-16T17:13:13.549638] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 37.6, 'high': 37.605, 'low': 37.59, 'close': 37.6, 'volume': 5001.0}
[2025-12-16T17:13:13.655786] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 37.591, 'high': 37.605, 'low': 37.591, 'close': 37.601, 'volume': 2268.0}
[2025-12-16T17:13:13.655518] [INFO ] [ORCH      ] AGNC: Found 1 missing trading days.
[2025-12-16T17:13:13.661116] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 37.605, 'high': 37.605, 'low': 37.59, 'close': 37.59, 'volume': 3468.0}
[2025-12-16T17:13:13.672553] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 37.6, 'high': 37.67, 'low': 37.6, 'close': 37.67, 'volume': 15147.0}
[2025-12-16T17:13:13.683045] [INFO ] [ORCH      ] AGNC: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:13.699116] [DEBUG] [ORCH      ] AGNC: Fetching data for 2025-12.
[2025-12-16T17:13:13.722742] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-12.
[2025-12-16T17:13:13.722382] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 37.67, 'high': 37.695, 'low': 37.67, 'close': 37.695, 'volume': 9983.0}
[2025-12-16T17:13:13.761230] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 37.6945, 'high': 37.745, 'low': 37.6945, 'close': 37.731, 'volume': 21449.0}
[2025-12-16T17:13:13.786863] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 37.74, 'high': 37.765, 'low': 37.74, 'close': 37.76, 'volume': 6360.0}
[2025-12-16T17:13:13.787008] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 37.76, 'high': 37.78, 'low': 37.76, 'close': 37.765, 'volume': 8128.0}
[2025-12-16T17:13:13.796522] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 37.76, 'high': 37.775, 'low': 37.76, 'close': 37.765, 'volume': 7466.0}
[2025-12-16T17:13:13.848197] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 37.765, 'high': 37.78, 'low': 37.765, 'close': 37.775, 'volume': 3330.0}
[2025-12-16T17:13:13.853487] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 37.775, 'high': 37.8, 'low': 37.771, 'close': 37.795, 'volume': 6934.0}
[2025-12-16T17:13:13.848052] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:13.898069] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 37.795, 'high': 37.82, 'low': 37.795, 'close': 37.815, 'volume': 10292.0}
[2025-12-16T17:13:13.929731] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 37.81, 'high': 37.81, 'low': 37.79, 'close': 37.805, 'volume': 33171.0}
[2025-12-16T17:13:13.954489] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 37.805, 'high': 37.81, 'low': 37.79, 'close': 37.805, 'volume': 15138.0}
[2025-12-16T17:13:13.954718] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 37.8, 'high': 37.8056, 'low': 37.8, 'close': 37.805, 'volume': 3996.0}
[2025-12-16T17:13:13.976139] [DEBUG] [LOCAL     ] AGMH: Trimmed 40881 records to 40839 (keeping 300 days of data)
[2025-12-16T17:13:13.965989] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 37.805, 'high': 37.835, 'low': 37.805, 'close': 37.835, 'volume': 7577.0}
[2025-12-16T17:13:13.986110] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 37.835, 'high': 37.845, 'low': 37.83, 'close': 37.83, 'volume': 17580.0}
[2025-12-16T17:13:13.986496] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 37.82, 'high': 37.82, 'low': 37.8, 'close': 37.805, 'volume': 9580.0}
[2025-12-16T17:13:13.997154] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 37.8, 'high': 37.805, 'low': 37.77, 'close': 37.775, 'volume': 9838.0}
[2025-12-16T17:13:14.090448] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 37.78, 'high': 37.785, 'low': 37.77, 'close': 37.775, 'volume': 12067.0}
[2025-12-16T17:13:14.181728] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 37.785, 'high': 37.805, 'low': 37.78, 'close': 37.78, 'volume': 18581.0}
[2025-12-16T17:13:14.296367] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 37.78, 'high': 37.78, 'low': 37.75, 'close': 37.77, 'volume': 13966.0}
[2025-12-16T17:13:14.302171] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 37.765, 'high': 37.79, 'low': 37.76, 'close': 37.78, 'volume': 12728.0}
[2025-12-16T17:13:14.359847] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 37.78, 'high': 37.793, 'low': 37.62, 'close': 37.62, 'volume': 32911.0}
[2025-12-16T17:13:14.379174] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 37.615, 'high': 37.615, 'low': 37.52, 'close': 37.52, 'volume': 24749.0}
[2025-12-16T17:13:14.388701] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 37.52, 'high': 37.525, 'low': 37.48, 'close': 37.48, 'volume': 14300.0}
[2025-12-16T17:13:14.399543] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 37.49, 'high': 37.51, 'low': 37.485, 'close': 37.51, 'volume': 20093.0}
[2025-12-16T17:13:14.429799] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 37.51, 'high': 37.52, 'low': 37.5, 'close': 37.505, 'volume': 17123.0}
[2025-12-16T17:13:14.430277] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 37.5, 'high': 37.5137, 'low': 37.42, 'close': 37.42, 'volume': 50464.0}
[2025-12-16T17:13:14.436301] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 37.42, 'high': 37.45, 'low': 37.42, 'close': 37.435, 'volume': 26190.0}
[2025-12-16T17:13:14.466310] [INFO ] [VALIDATOR ] AGM: No missing trading days found.
[2025-12-16T17:13:14.459163] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 37.435, 'high': 37.475, 'low': 37.42, 'close': 37.44, 'volume': 65862.0}
[2025-12-16T17:13:14.466697] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 37.445, 'high': 37.445, 'low': 37.395, 'close': 37.41, 'volume': 54268.0}
[2025-12-16T17:13:14.466847] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 37.415, 'high': 37.415, 'low': 37.33, 'close': 37.33, 'volume': 139623.0}
[2025-12-16T17:13:14.470216] [INFO ] [ORCH      ] AGM: Combined data validation passed.
[2025-12-16T17:13:14.475464] [DEBUG] [LOCAL     ] AGM: Saving primary data.
[2025-12-16T17:13:14.474356] [INFO ] [ORCH      ] AGI: Adding 382 new records, updating 0 existing records.
[2025-12-16T17:13:14.487204] [DEBUG] [LOCAL     ] AGMH: Primary data saved (40839 records).
[2025-12-16T17:13:14.506336] [INFO ] [ORCH      ] AGMH: Update completed successfully.
[2025-12-16T17:13:14.556794] [INFO ] [ORCH      ] Update Progress: 89/3592 symbols completed. AGMH took 4.2s. Estimated remaining: 2h 6m 55s. Rate: 27.6 symbols/min
[2025-12-16T17:13:14.721315] [INFO ] [ORCH      ] AGI: Combined dataset has 115298 total records.
[2025-12-16T17:13:14.881792] [DEBUG] [LOCAL     ] AGM: Trimmed 18671 records to 18635 (keeping 300 days of data)
[2025-12-16T17:13:14.950980] [INFO ] [ORCH      ] AGNCL: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:15.145654] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:15.145829] [DEBUG] [LOCAL     ] AGNCL: Loaded 7134 existing records from primary storage.
[2025-12-16T17:13:15.157000] [INFO ] [ORCH      ] AGNCL: Loaded 7134 existing records.
[2025-12-16T17:13:15.767314] [DEBUG] [LOCAL     ] AGM: Primary data saved (18635 records).
[2025-12-16T17:13:15.797453] [INFO ] [ORCH      ] AGM: Update completed successfully.
[2025-12-16T17:13:15.820872] [INFO ] [ORCH      ] Update Progress: 90/3592 symbols completed. AGM took 8.7s. Estimated remaining: 2h 6m 17s. Rate: 27.7 symbols/min
[2025-12-16T17:13:15.912540] [INFO ] [ORCH      ] AGNCL: Found 1 missing trading days.
[2025-12-16T17:13:15.957423] [INFO ] [ORCH      ] AGNCL: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:15.962822] [INFO ] [VALIDATOR ] AGI: No missing trading days found.
[2025-12-16T17:13:15.968064] [DEBUG] [ORCH      ] AGNCL: Fetching data for 2025-12.
[2025-12-16T17:13:15.968148] [INFO ] [ORCH      ] AGI: Combined data validation passed.
[2025-12-16T17:13:15.991637] [INFO ] [REMOTE    ] AGNCL: Fetching primary data for 2025-12.
[2025-12-16T17:13:15.986260] [DEBUG] [LOCAL     ] AGI: Saving primary data.
[2025-12-16T17:13:16.208748] [INFO ] [ORCH      ] AGNCM: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:16.282263] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-12 (2.56 seconds).
[2025-12-16T17:13:16.321949] [DEBUG] [LOCAL     ] AGNCM: Loaded 7055 existing records from primary storage.
[2025-12-16T17:13:16.322484] [INFO ] [ORCH      ] AGNCM: Loaded 7055 existing records.
[2025-12-16T17:13:16.334056] [DEBUG] [ORCH      ] AGNC: Retrieved 2730 records for 2025-12.
[2025-12-16T17:13:16.344312] [DEBUG] [LOCAL     ] AGI: Trimmed 115298 records to 114920 (keeping 300 days of data)
[2025-12-16T17:13:16.688918] [INFO ] [REMOTE    ] AGNCL: Incremental fetch complete for 2025-12 (0.70 seconds).
[2025-12-16T17:13:16.745150] [DEBUG] [ORCH      ] AGNCL: Retrieved 107 records for 2025-12.
[2025-12-16T17:13:16.991593] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 203.0}
[2025-12-16T17:13:17.087460] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 200.0}
[2025-12-16T17:13:17.094950] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 299.0}
[2025-12-16T17:13:17.121371] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 500.0}
[2025-12-16T17:13:17.195196] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 201.0}
[2025-12-16T17:13:17.218864] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 100.0}
[2025-12-16T17:13:17.218670] [INFO ] [ORCH      ] AGNCM: Found 1 missing trading days.
[2025-12-16T17:13:17.260054] [INFO ] [ORCH      ] AGNCM: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:17.259973] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 1001.0}
[2025-12-16T17:13:17.265744] [DEBUG] [ORCH      ] AGNCM: Fetching data for 2025-12.
[2025-12-16T17:13:17.265676] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 150.0}
[2025-12-16T17:13:17.272931] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.8801, 'close': 24.92, 'volume': 1015.0}
[2025-12-16T17:13:17.271374] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-12.
[2025-12-16T17:13:17.277283] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 10.37, 'high': 10.395, 'low': 10.36, 'close': 10.388, 'volume': 210154.0}
[2025-12-16T17:13:17.280198] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 10.38, 'high': 10.3997, 'low': 10.38, 'close': 10.3914, 'volume': 18735.0}
[2025-12-16T17:13:17.279605] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 1000.0}
[2025-12-16T17:13:17.280871] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 24.925, 'high': 24.93, 'low': 24.9, 'close': 24.917, 'volume': 1600.0}
[2025-12-16T17:13:17.280758] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 10.3998, 'high': 10.4, 'low': 10.39, 'close': 10.4, 'volume': 7844.0}
[2025-12-16T17:13:17.281659] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 24.915, 'high': 24.9499, 'low': 24.915, 'close': 24.915, 'volume': 1200.0}
[2025-12-16T17:13:17.281537] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 10.395, 'high': 10.4018, 'low': 10.385, 'close': 10.3983, 'volume': 56144.0}
[2025-12-16T17:13:17.282590] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.925, 'close': 24.925, 'volume': 400.0}
[2025-12-16T17:13:17.283108] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.395, 'close': 10.4, 'volume': 23020.0}
[2025-12-16T17:13:17.284536] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.39, 'close': 10.3999, 'volume': 10981.0}
[2025-12-16T17:13:17.285450] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.39, 'close': 10.3947, 'volume': 13349.0}
[2025-12-16T17:13:17.284424] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 24.94, 'high': 24.95, 'low': 24.925, 'close': 24.925, 'volume': 600.0}
[2025-12-16T17:13:17.286693] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.3814, 'close': 10.3899, 'volume': 74877.0}
[2025-12-16T17:13:17.286588] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 24.94, 'high': 24.95, 'low': 24.94, 'close': 24.95, 'volume': 413.0}
[2025-12-16T17:13:17.287083] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 137.0}
[2025-12-16T17:13:17.287195] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.3801, 'close': 10.3899, 'volume': 23110.0}
[2025-12-16T17:13:17.288566] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 24.97, 'high': 24.97, 'low': 24.97, 'close': 24.97, 'volume': 222.0}
[2025-12-16T17:13:17.288898] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 10.3801, 'high': 10.3899, 'low': 10.38, 'close': 10.3856, 'volume': 20112.0}
[2025-12-16T17:13:17.292207] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 104.0}
[2025-12-16T17:13:17.292994] [INFO ] [ORCH      ] AGNCL: Adding 18 new records, updating 0 existing records.
[2025-12-16T17:13:17.289595] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 10.385, 'high': 10.3899, 'low': 10.3799, 'close': 10.3799, 'volume': 46192.0}
[2025-12-16T17:13:17.293209] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 10.375, 'high': 10.3799, 'low': 10.37, 'close': 10.3799, 'volume': 12792.0}
[2025-12-16T17:13:17.350562] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.375, 'volume': 5855.0}
[2025-12-16T17:13:17.350799] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.36, 'close': 10.37, 'volume': 104343.0}
[2025-12-16T17:13:17.350964] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.37, 'close': 10.375, 'volume': 28413.0}
[2025-12-16T17:13:17.359636] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.37, 'close': 10.375, 'volume': 41544.0}
[2025-12-16T17:13:17.385609] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 10.37, 'high': 10.3792, 'low': 10.37, 'close': 10.3782, 'volume': 2338.0}
[2025-12-16T17:13:17.386481] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.375, 'close': 10.385, 'volume': 22898.0}
[2025-12-16T17:13:17.385671] [INFO ] [ORCH      ] AGNCL: Combined dataset has 7152 total records.
[2025-12-16T17:13:17.393342] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 10.385, 'high': 10.3898, 'low': 10.3745, 'close': 10.3758, 'volume': 63983.0}
[2025-12-16T17:13:17.407202] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.3735, 'close': 10.38, 'volume': 29014.0}
[2025-12-16T17:13:17.418241] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 10.375, 'high': 10.39, 'low': 10.375, 'close': 10.39, 'volume': 25542.0}
[2025-12-16T17:13:17.435550] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 10.3899, 'high': 10.4, 'low': 10.3899, 'close': 10.4, 'volume': 17003.0}
[2025-12-16T17:13:17.443690] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.385, 'close': 10.3897, 'volume': 30793.0}
[2025-12-16T17:13:17.464996] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 10.3856, 'high': 10.39, 'low': 10.38, 'close': 10.3894, 'volume': 7624.0}
[2025-12-16T17:13:17.477495] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.3801, 'close': 10.3899, 'volume': 9775.0}
[2025-12-16T17:13:17.483033] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 10.3844, 'high': 10.3992, 'low': 10.3844, 'close': 10.395, 'volume': 12068.0}
[2025-12-16T17:13:17.488338] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 4501.0}
[2025-12-16T17:13:17.494187] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 10.392, 'high': 10.4099, 'low': 10.3902, 'close': 10.405, 'volume': 40125.0}
[2025-12-16T17:13:17.501657] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 10.405, 'high': 10.4058, 'low': 10.395, 'close': 10.3956, 'volume': 14683.0}
[2025-12-16T17:13:17.505119] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 10.395, 'high': 10.3958, 'low': 10.385, 'close': 10.385, 'volume': 26808.0}
[2025-12-16T17:13:17.505498] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.385, 'close': 10.395, 'volume': 47226.0}
[2025-12-16T17:13:17.521980] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.4, 'volume': 14093.0}
[2025-12-16T17:13:17.536891] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.385, 'close': 10.39, 'volume': 16256.0}
[2025-12-16T17:13:17.556861] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.3842, 'close': 10.3842, 'volume': 5096.0}
[2025-12-16T17:13:17.557000] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.38, 'close': 10.3899, 'volume': 6886.0}
[2025-12-16T17:13:17.562809] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 10.3899, 'high': 10.3899, 'low': 10.38, 'close': 10.38, 'volume': 21397.0}
[2025-12-16T17:13:17.570717] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 10.385, 'high': 10.3853, 'low': 10.38, 'close': 10.38, 'volume': 4287.0}
[2025-12-16T17:13:17.585347] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 12728.0}
[2025-12-16T17:13:17.604148] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 10.3888, 'high': 10.39, 'low': 10.385, 'close': 10.39, 'volume': 2226.0}
[2025-12-16T17:13:17.604981] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.385, 'close': 10.385, 'volume': 12679.0}
[2025-12-16T17:13:17.617330] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.38, 'close': 10.38, 'volume': 8341.0}
[2025-12-16T17:13:17.617506] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.38, 'close': 10.38, 'volume': 7138.0}
[2025-12-16T17:13:17.617165] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:17.617734] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 44069.0}
[2025-12-16T17:13:17.684296] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.38, 'close': 10.3801, 'volume': 25027.0}
[2025-12-16T17:13:17.693174] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 42007.0}
[2025-12-16T17:13:17.719144] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 10127.0}
[2025-12-16T17:13:17.730440] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 9301.0}
[2025-12-16T17:13:17.754033] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-12 (0.48 seconds).
[2025-12-16T17:13:17.748772] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 88764.0}
[2025-12-16T17:13:17.754786] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.34, 'close': 10.345, 'volume': 325653.0}
[2025-12-16T17:13:17.765981] [DEBUG] [ORCH      ] AGNCM: Retrieved 201 records for 2025-12.
[2025-12-16T17:13:17.770698] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 10.3442, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 37019.0}
[2025-12-16T17:13:17.789464] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 10.34, 'high': 10.3485, 'low': 10.34, 'close': 10.34, 'volume': 28272.0}
[2025-12-16T17:13:17.892878] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 24.7782, 'high': 24.7782, 'low': 24.7782, 'close': 24.7782, 'volume': 200.0}
[2025-12-16T17:13:17.912214] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 39083.0}
[2025-12-16T17:13:17.917506] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 24.777, 'high': 24.8, 'low': 24.777, 'close': 24.8, 'volume': 500.0}
[2025-12-16T17:13:17.928566] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 10.345, 'high': 10.3482, 'low': 10.34, 'close': 10.346, 'volume': 8043.0}
[2025-12-16T17:13:17.931639] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 18774.0}
[2025-12-16T17:13:17.928734] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 116.0}
[2025-12-16T17:13:17.957782] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 105.0}
[2025-12-16T17:13:17.957969] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 10.3401, 'high': 10.35, 'low': 10.34, 'close': 10.3499, 'volume': 26973.0}
[2025-12-16T17:13:17.970396] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 24.8, 'high': 24.9, 'low': 24.8, 'close': 24.9, 'volume': 4034.0}
[2025-12-16T17:13:17.988992] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 12691.0}
[2025-12-16T17:13:17.997709] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.83, 'close': 24.83, 'volume': 200.0}
[2025-12-16T17:13:18.015691] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 24.83, 'high': 24.83, 'low': 24.78, 'close': 24.78, 'volume': 767.0}
[2025-12-16T17:13:18.030016] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 10.3499, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 4115.0}
[2025-12-16T17:13:18.030182] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.3404, 'volume': 13196.0}
[2025-12-16T17:13:18.078242] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 24.87, 'high': 24.89, 'low': 24.78, 'close': 24.78, 'volume': 1737.0}
[2025-12-16T17:13:18.078403] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 24.78, 'high': 24.78, 'low': 24.78, 'close': 24.78, 'volume': 280.0}
[2025-12-16T17:13:18.078706] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 24.79, 'high': 24.79, 'low': 24.79, 'close': 24.79, 'volume': 175.0}
[2025-12-16T17:13:18.076684] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 10.3495, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 4784.0}
[2025-12-16T17:13:18.100143] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 24.8, 'high': 24.8, 'low': 24.8, 'close': 24.8, 'volume': 130.0}
[2025-12-16T17:13:18.100285] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 24.87, 'high': 24.89, 'low': 24.87, 'close': 24.89, 'volume': 685.0}
[2025-12-16T17:13:18.104745] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 24.89, 'high': 24.92, 'low': 24.89, 'close': 24.92, 'volume': 2741.0}
[2025-12-16T17:13:18.104906] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 10.34, 'high': 10.36, 'low': 10.34, 'close': 10.355, 'volume': 44030.0}
[2025-12-16T17:13:18.105037] [INFO ] [ORCH      ] AGNCM: Adding 13 new records, updating 0 existing records.
[2025-12-16T17:13:18.130647] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 59590.0}
[2025-12-16T17:13:18.136412] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 10.355, 'high': 10.3675, 'low': 10.355, 'close': 10.365, 'volume': 27455.0}
[2025-12-16T17:13:18.152629] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 10.3645, 'high': 10.37, 'low': 10.3645, 'close': 10.365, 'volume': 7833.0}
[2025-12-16T17:13:18.188294] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 10.3699, 'high': 10.37, 'low': 10.365, 'close': 10.37, 'volume': 7781.0}
[2025-12-16T17:13:18.219039] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 10.3673, 'high': 10.37, 'low': 10.3636, 'close': 10.3651, 'volume': 8108.0}
[2025-12-16T17:13:18.243266] [DEBUG] [LOCAL     ] AGI: Primary data saved (114920 records).
[2025-12-16T17:13:18.238066] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.365, 'close': 10.365, 'volume': 14102.0}
[2025-12-16T17:13:18.252961] [INFO ] [ORCH      ] AGI: Update completed successfully.
[2025-12-16T17:13:18.252869] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.36, 'volume': 5653.0}
[2025-12-16T17:13:18.271877] [INFO ] [ORCH      ] AGNCM: Combined dataset has 7068 total records.
[2025-12-16T17:13:18.271655] [INFO ] [ORCH      ] Update Progress: 91/3592 symbols completed. AGI took 13.0s. Estimated remaining: 2h 6m 26s. Rate: 27.7 symbols/min
[2025-12-16T17:13:18.282985] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 10.36, 'high': 10.3699, 'low': 10.36, 'close': 10.365, 'volume': 10946.0}
[2025-12-16T17:13:18.288257] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.3682, 'volume': 13371.0}
[2025-12-16T17:13:18.327492] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 5735.0}
[2025-12-16T17:13:18.355159] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 5854.0}
[2025-12-16T17:13:18.383225] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 6730.0}
[2025-12-16T17:13:18.442726] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 7445.0}
[2025-12-16T17:13:18.501972] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 32057.0}
[2025-12-16T17:13:18.505080] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found.
[2025-12-16T17:13:18.538221] [INFO ] [ORCH      ] AGNCL: Combined data validation passed.
[2025-12-16T17:13:18.538435] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 10.365, 'high': 10.375, 'low': 10.3601, 'close': 10.375, 'volume': 21298.0}
[2025-12-16T17:13:18.541946] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.37, 'close': 10.375, 'volume': 42891.0}
[2025-12-16T17:13:18.542290] [DEBUG] [LOCAL     ] AGNCL: Saving primary data.
[2025-12-16T17:13:18.552741] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 10.37, 'high': 10.3799, 'low': 10.37, 'close': 10.375, 'volume': 6856.0}
[2025-12-16T17:13:18.552937] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 10.375, 'high': 10.3797, 'low': 10.37, 'close': 10.375, 'volume': 18725.0}
[2025-12-16T17:13:18.631054] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 10.3783, 'high': 10.38, 'low': 10.3702, 'close': 10.38, 'volume': 22755.0}
[2025-12-16T17:13:18.729392] [INFO ] [ORCH      ] AGNCN: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:18.738390] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:18.671441] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 10.372, 'high': 10.38, 'low': 10.372, 'close': 10.375, 'volume': 3882.0}
[2025-12-16T17:13:18.785359] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 10.375, 'high': 10.3799, 'low': 10.36, 'close': 10.3687, 'volume': 36507.0}
[2025-12-16T17:13:18.795817] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 10.36, 'high': 10.38, 'low': 10.36, 'close': 10.3752, 'volume': 112975.0}
[2025-12-16T17:13:18.858638] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 10.375, 'high': 10.3794, 'low': 10.37, 'close': 10.3738, 'volume': 10755.0}
[2025-12-16T17:13:18.938823] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 10.3731, 'high': 10.3745, 'low': 10.37, 'close': 10.37, 'volume': 6159.0}
[2025-12-16T17:13:18.956531] [DEBUG] [LOCAL     ] AGNCN: Loaded 10408 existing records from primary storage.
[2025-12-16T17:13:18.964291] [INFO ] [ORCH      ] AGNCN: Loaded 10408 existing records.
[2025-12-16T17:13:18.956701] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 10.375, 'high': 10.3799, 'low': 10.3746, 'close': 10.3746, 'volume': 3672.0}
[2025-12-16T17:13:19.005611] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.375, 'close': 10.375, 'volume': 3180.0}
[2025-12-16T17:13:19.025113] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 10.3749, 'high': 10.375, 'low': 10.37, 'close': 10.37, 'volume': 15470.0}
[2025-12-16T17:13:19.057624] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.365, 'close': 10.3675, 'volume': 34869.0}
[2025-12-16T17:13:19.062821] [DEBUG] [LOCAL     ] AGNCL: Trimmed 7152 records to 7098 (keeping 300 days of data)
[2025-12-16T17:13:19.062998] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 39848.0}
[2025-12-16T17:13:19.144475] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 10.3699, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 14833.0}
[2025-12-16T17:13:19.149843] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 10.37, 'high': 10.375, 'low': 10.36, 'close': 10.375, 'volume': 92971.0}
[2025-12-16T17:13:19.218921] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.375, 'volume': 25184.0}
[2025-12-16T17:13:19.243257] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 10.3707, 'high': 10.3763, 'low': 10.365, 'close': 10.365, 'volume': 22991.0}
[2025-12-16T17:13:19.284221] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.3645, 'close': 10.3673, 'volume': 39853.0}
[2025-12-16T17:13:19.341117] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 10.3699, 'high': 10.37, 'low': 10.3646, 'close': 10.365, 'volume': 17229.0}
[2025-12-16T17:13:19.371155] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.3699, 'volume': 11952.0}
[2025-12-16T17:13:19.386309] [DEBUG] [LOCAL     ] AGNCL: Primary data saved (7098 records).
[2025-12-16T17:13:19.415446] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 10.37, 'high': 10.3799, 'low': 10.365, 'close': 10.37, 'volume': 40416.0}
[2025-12-16T17:13:19.443548] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 10.37, 'high': 10.3756, 'low': 10.365, 'close': 10.365, 'volume': 34580.0}
[2025-12-16T17:13:19.462335] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 10.365, 'high': 10.3699, 'low': 10.3645, 'close': 10.365, 'volume': 18834.0}
[2025-12-16T17:13:19.482258] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 3644.0}
[2025-12-16T17:13:19.513060] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found.
[2025-12-16T17:13:19.513227] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 15641.0}
[2025-12-16T17:13:19.482104] [INFO ] [ORCH      ] AGNCL: Update completed successfully.
[2025-12-16T17:13:19.528882] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 10.3668, 'high': 10.3668, 'low': 10.36, 'close': 10.365, 'volume': 7949.0}
[2025-12-16T17:13:19.528733] [INFO ] [ORCH      ] AGNCM: Combined data validation passed.
[2025-12-16T17:13:19.547350] [INFO ] [ORCH      ] Update Progress: 92/3592 symbols completed. AGNCL took 5.0s. Estimated remaining: 2h 5m 50s. Rate: 27.8 symbols/min
[2025-12-16T17:13:19.552670] [DEBUG] [LOCAL     ] AGNCM: Saving primary data.
[2025-12-16T17:13:19.546414] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 10.3642, 'high': 10.37, 'low': 10.355, 'close': 10.36, 'volume': 76375.0}
[2025-12-16T17:13:19.552938] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 8236.0}
[2025-12-16T17:13:19.573120] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 3647.0}
[2025-12-16T17:13:19.612603] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 10.358, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 6298.0}
[2025-12-16T17:13:19.671888] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 10.35, 'high': 10.3599, 'low': 10.35, 'close': 10.35, 'volume': 29156.0}
[2025-12-16T17:13:19.729278] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 10.35, 'high': 10.3555, 'low': 10.35, 'close': 10.35, 'volume': 28275.0}
[2025-12-16T17:13:19.744233] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.3599, 'volume': 19543.0}
[2025-12-16T17:13:19.865909] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.3599, 'volume': 30429.0}
[2025-12-16T17:13:19.841176] [INFO ] [ORCH      ] AGNCN: Found 1 missing trading days.
[2025-12-16T17:13:19.877161] [INFO ] [ORCH      ] AGNCN: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:19.877097] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 97383.0}
[2025-12-16T17:13:19.877454] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 10.3599, 'high': 10.37, 'low': 10.3514, 'close': 10.3681, 'volume': 77072.0}
[2025-12-16T17:13:19.877946] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 10.3645, 'high': 10.37, 'low': 10.3601, 'close': 10.365, 'volume': 15132.0}
[2025-12-16T17:13:19.877298] [DEBUG] [ORCH      ] AGNCN: Fetching data for 2025-12.
[2025-12-16T17:13:19.878313] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 10.365, 'high': 10.3699, 'low': 10.3642, 'close': 10.3642, 'volume': 4414.0}
[2025-12-16T17:13:19.914561] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-12.
[2025-12-16T17:13:19.909243] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.3613, 'close': 10.3645, 'volume': 4319.0}
[2025-12-16T17:13:19.962608] [INFO ] [ORCH      ] AGNCO: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:19.962865] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 10.3682, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 4304.0}
[2025-12-16T17:13:19.968189] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 10.365, 'high': 10.3699, 'low': 10.36, 'close': 10.36, 'volume': 21815.0}
[2025-12-16T17:13:19.993163] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.3685, 'volume': 4110.0}
[2025-12-16T17:13:20.031042] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 10.365, 'high': 10.3655, 'low': 10.36, 'close': 10.36, 'volume': 8439.0}
[2025-12-16T17:13:20.031266] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 5356.0}
[2025-12-16T17:13:20.031327] [DEBUG] [LOCAL     ] AGNCM: Trimmed 7068 records to 7045 (keeping 300 days of data)
[2025-12-16T17:13:20.031490] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 19250.0}
[2025-12-16T17:13:20.031871] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 12492.0}
[2025-12-16T17:13:20.032170] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 21688.0}
[2025-12-16T17:13:20.032355] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 28314.0}
[2025-12-16T17:13:20.032456] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 10.365, 'high': 10.3696, 'low': 10.36, 'close': 10.36, 'volume': 2215.0}
[2025-12-16T17:13:20.053680] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 4226.0}
[2025-12-16T17:13:20.053805] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 10.36, 'high': 10.3699, 'low': 10.36, 'close': 10.365, 'volume': 9517.0}
[2025-12-16T17:13:20.057338] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.3698, 'volume': 12368.0}
[2025-12-16T17:13:20.066396] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 10.365, 'high': 10.3699, 'low': 10.36, 'close': 10.36, 'volume': 3809.0}
[2025-12-16T17:13:20.067711] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 10.3699, 'high': 10.3699, 'low': 10.36, 'close': 10.365, 'volume': 15754.0}
[2025-12-16T17:13:20.078753] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 10.365, 'high': 10.3665, 'low': 10.36, 'close': 10.3665, 'volume': 2673.0}
[2025-12-16T17:13:20.078904] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 10.365, 'high': 10.3699, 'low': 10.36, 'close': 10.36, 'volume': 11760.0}
[2025-12-16T17:13:20.078611] [DEBUG] [LOCAL     ] AGNCO: Loaded 11983 existing records from primary storage.
[2025-12-16T17:13:20.084140] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 4986.0}
[2025-12-16T17:13:20.084375] [DEBUG] [LOCAL     ] AGNCM: Primary data saved (7045 records).
[2025-12-16T17:13:20.084305] [INFO ] [ORCH      ] AGNCO: Loaded 11983 existing records.
[2025-12-16T17:13:20.113958] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.3695, 'volume': 8360.0}
[2025-12-16T17:13:20.084507] [INFO ] [ORCH      ] AGNCM: Update completed successfully.
[2025-12-16T17:13:20.120020] [INFO ] [ORCH      ] Update Progress: 93/3592 symbols completed. AGNCM took 4.3s. Estimated remaining: 2h 4m 48s. Rate: 28.0 symbols/min
[2025-12-16T17:13:20.170717] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.3684, 'volume': 3816.0}
[2025-12-16T17:13:20.196526] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.3668, 'volume': 3351.0}
[2025-12-16T17:13:20.212812] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 11702.0}
[2025-12-16T17:13:20.239637] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 5829.0}
[2025-12-16T17:13:20.269188] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 14719.0}
[2025-12-16T17:13:20.286697] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 7671.0}
[2025-12-16T17:13:20.286870] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 2838.0}
[2025-12-16T17:13:20.294830] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 6317.0}
[2025-12-16T17:13:20.300349] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 2495.0}
[2025-12-16T17:13:20.310835] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.36, 'close': 10.36, 'volume': 18371.0}
[2025-12-16T17:13:20.339786] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 2170.0}
[2025-12-16T17:13:20.408781] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.3601, 'close': 10.365, 'volume': 3064.0}
[2025-12-16T17:13:20.424252] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 8880.0}
[2025-12-16T17:13:20.450412] [INFO ] [ORCH      ] AGNCP: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:20.464715] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 12478.0}
[2025-12-16T17:13:20.471724] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 8345.0}
[2025-12-16T17:13:20.510182] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 10.3699, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 3991.0}
[2025-12-16T17:13:20.538635] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-12 (0.62 seconds).
[2025-12-16T17:13:20.535840] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.3601, 'volume': 1495.0}
[2025-12-16T17:13:20.539766] [DEBUG] [ORCH      ] AGNCN: Retrieved 261 records for 2025-12.
[2025-12-16T17:13:20.540216] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 10.3689, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 3812.0}
[2025-12-16T17:13:20.565914] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 6146.0}
[2025-12-16T17:13:20.613279] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 25.53, 'high': 25.54, 'low': 25.53, 'close': 25.54, 'volume': 1100.0}
[2025-12-16T17:13:20.619352] [DEBUG] [LOCAL     ] AGNCP: Loaded 13711 existing records from primary storage.
[2025-12-16T17:13:20.625049] [INFO ] [ORCH      ] AGNCP: Loaded 13711 existing records.
[2025-12-16T17:13:20.624968] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 22117.0}
[2025-12-16T17:13:20.645098] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 6541.0}
[2025-12-16T17:13:20.661927] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 3790.0}
[2025-12-16T17:13:20.675806] [INFO ] [ORCH      ] AGNCO: Found 1 missing trading days.
[2025-12-16T17:13:20.623546] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 900.0}
[2025-12-16T17:13:20.693085] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 500.0}
[2025-12-16T17:13:20.713494] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 800.0}
[2025-12-16T17:13:20.708175] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 4701.0}
[2025-12-16T17:13:20.718838] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 25.54, 'high': 25.54, 'low': 25.54, 'close': 25.54, 'volume': 200.0}
[2025-12-16T17:13:20.724284] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 6664.0}
[2025-12-16T17:13:20.724094] [INFO ] [ORCH      ] AGNCO: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:20.729872] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 15385.0}
[2025-12-16T17:13:20.745141] [DEBUG] [ORCH      ] AGNCO: Fetching data for 2025-12.
[2025-12-16T17:13:20.745079] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 17273.0}
[2025-12-16T17:13:20.748289] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 10.36, 'high': 10.3658, 'low': 10.36, 'close': 10.36, 'volume': 85261.0}
[2025-12-16T17:13:20.729601] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 25.53, 'high': 25.53, 'low': 25.53, 'close': 25.53, 'volume': 400.0}
[2025-12-16T17:13:20.748535] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-12.
[2025-12-16T17:13:20.748792] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 400.0}
[2025-12-16T17:13:20.749766] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 1570.0}
[2025-12-16T17:13:20.749919] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 25.551, 'high': 25.551, 'low': 25.551, 'close': 25.551, 'volume': 400.0}
[2025-12-16T17:13:20.755621] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.3672, 'volume': 39917.0}
[2025-12-16T17:13:20.761040] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 27013.0}
[2025-12-16T17:13:20.761168] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 47761.0}
[2025-12-16T17:13:20.760869] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 25.5897, 'high': 25.5897, 'low': 25.5897, 'close': 25.5897, 'volume': 182.0}
[2025-12-16T17:13:20.790247] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 193.0}
[2025-12-16T17:13:20.790722] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.3645, 'volume': 46908.0}
[2025-12-16T17:13:20.796031] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 25.5661, 'high': 25.57, 'low': 25.5661, 'close': 25.57, 'volume': 209.0}
[2025-12-16T17:13:20.803072] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 25.57, 'high': 25.59, 'low': 25.57, 'close': 25.585, 'volume': 1250.0}
[2025-12-16T17:13:20.802958] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 6428.0}
[2025-12-16T17:13:20.813193] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 25.5746, 'high': 25.5746, 'low': 25.5746, 'close': 25.5746, 'volume': 200.0}
[2025-12-16T17:13:20.827193] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 39313.0}
[2025-12-16T17:13:20.827331] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 10.36, 'high': 10.3698, 'low': 10.36, 'close': 10.36, 'volume': 75748.0}
[2025-12-16T17:13:20.843809] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.37, 'volume': 14965.0}
[2025-12-16T17:13:20.852989] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.3685, 'volume': 13950.0}
[2025-12-16T17:13:20.827451] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 558.0}
[2025-12-16T17:13:20.862879] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 12491.0}
[2025-12-16T17:13:20.863007] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 25.53, 'high': 25.55, 'low': 25.53, 'close': 25.53, 'volume': 1400.0}
[2025-12-16T17:13:20.886359] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 2080.0}
[2025-12-16T17:13:20.894843] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 19914.0}
[2025-12-16T17:13:20.900089] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 24331.0}
[2025-12-16T17:13:20.921185] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 25.528, 'high': 25.528, 'low': 25.528, 'close': 25.528, 'volume': 400.0}
[2025-12-16T17:13:20.921333] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 10.36, 'high': 10.366, 'low': 10.355, 'close': 10.3558, 'volume': 71212.0}
[2025-12-16T17:13:20.931376] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 25.53, 'high': 25.55, 'low': 25.53, 'close': 25.53, 'volume': 1198.0}
[2025-12-16T17:13:20.931659] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 25.545, 'high': 25.545, 'low': 25.531, 'close': 25.545, 'volume': 824.0}
[2025-12-16T17:13:20.931790] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 25.5162, 'high': 25.5162, 'low': 25.5162, 'close': 25.5162, 'volume': 450.0}
[2025-12-16T17:13:20.931522] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 10.35, 'high': 10.3582, 'low': 10.35, 'close': 10.35, 'volume': 11961.0}
[2025-12-16T17:13:20.932045] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 10.3515, 'high': 10.3599, 'low': 10.35, 'close': 10.35, 'volume': 33549.0}
[2025-12-16T17:13:20.931921] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 25.52, 'high': 25.5201, 'low': 25.52, 'close': 25.5201, 'volume': 484.0}
[2025-12-16T17:13:20.932516] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 25.53, 'high': 25.53, 'low': 25.53, 'close': 25.53, 'volume': 104.0}
[2025-12-16T17:13:20.932375] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 12333.0}
[2025-12-16T17:13:20.938057] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 10.355, 'high': 10.3599, 'low': 10.35, 'close': 10.355, 'volume': 21973.0}
[2025-12-16T17:13:20.938198] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 10.355, 'high': 10.37, 'low': 10.355, 'close': 10.365, 'volume': 63292.0}
[2025-12-16T17:13:20.953651] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 10.365, 'high': 10.3678, 'low': 10.3622, 'close': 10.3622, 'volume': 12646.0}
[2025-12-16T17:13:20.937927] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.53, 'close': 25.53, 'volume': 936.0}
[2025-12-16T17:13:20.978204] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 10.3665, 'high': 10.37, 'low': 10.365, 'close': 10.3699, 'volume': 2389.0}
[2025-12-16T17:13:20.978081] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 100.0}
[2025-12-16T17:13:21.006167] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 10.3652, 'high': 10.3655, 'low': 10.365, 'close': 10.365, 'volume': 4518.0}
[2025-12-16T17:13:21.006353] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 25.5899, 'high': 25.5899, 'low': 25.5899, 'close': 25.5899, 'volume': 900.0}
[2025-12-16T17:13:21.006499] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 25.59, 'high': 25.59, 'low': 25.59, 'close': 25.59, 'volume': 100.0}
[2025-12-16T17:13:21.006653] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.3655, 'close': 10.3655, 'volume': 5201.0}
[2025-12-16T17:13:21.006034] [INFO ] [ORCH      ] AGNCP: Found 1 missing trading days.
[2025-12-16T17:13:21.006989] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.57, 'close': 25.57, 'volume': 200.0}
[2025-12-16T17:13:21.006883] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 2293.0}
[2025-12-16T17:13:21.006773] [INFO ] [ORCH      ] AGNCP: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:21.007231] [DEBUG] [ORCH      ] AGNCP: Fetching data for 2025-12.
[2025-12-16T17:13:21.007159] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 1862.0}
[2025-12-16T17:13:21.007645] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 10.3651, 'high': 10.3651, 'low': 10.36, 'close': 10.365, 'volume': 10540.0}
[2025-12-16T17:13:21.007870] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 25.5743, 'high': 25.5743, 'low': 25.55, 'close': 25.552, 'volume': 2257.0}
[2025-12-16T17:13:21.007764] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 10.3601, 'high': 10.3647, 'low': 10.35, 'close': 10.3578, 'volume': 48244.0}
[2025-12-16T17:13:21.008112] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 25.5732, 'high': 25.5732, 'low': 25.5732, 'close': 25.5732, 'volume': 190.0}
[2025-12-16T17:13:21.008002] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 10.355, 'high': 10.3552, 'low': 10.35, 'close': 10.35, 'volume': 2833.0}
[2025-12-16T17:13:21.008242] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 10.35, 'high': 10.354, 'low': 10.34, 'close': 10.34, 'volume': 115180.0}
[2025-12-16T17:13:21.008452] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.57, 'close': 25.57, 'volume': 100.0}
[2025-12-16T17:13:21.008359] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 10.3499, 'high': 10.3499, 'low': 10.34, 'close': 10.34, 'volume': 6505.0}
[2025-12-16T17:13:21.008588] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 25.5622, 'high': 25.5622, 'low': 25.5622, 'close': 25.5622, 'volume': 410.0}
[2025-12-16T17:13:21.008831] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.3416, 'volume': 7666.0}
[2025-12-16T17:13:21.008968] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 10.3411, 'high': 10.3411, 'low': 10.34, 'close': 10.34, 'volume': 2327.0}
[2025-12-16T17:13:21.008730] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 25.58, 'high': 25.58, 'low': 25.58, 'close': 25.58, 'volume': 117.0}
[2025-12-16T17:13:21.009107] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 2263.0}
[2025-12-16T17:13:21.009361] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 9115.0}
[2025-12-16T17:13:21.009259] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 25.5837, 'high': 25.5837, 'low': 25.55, 'close': 25.55, 'volume': 1466.0}
[2025-12-16T17:13:21.009476] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 10.34, 'high': 10.3471, 'low': 10.34, 'close': 10.34, 'volume': 11350.0}
[2025-12-16T17:13:21.009742] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 108.0}
[2025-12-16T17:13:21.009648] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.3477, 'volume': 4437.0}
[2025-12-16T17:13:21.009869] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 10.34, 'high': 10.3499, 'low': 10.34, 'close': 10.345, 'volume': 9393.0}
[2025-12-16T17:13:21.009983] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 9491.0}
[2025-12-16T17:13:21.010094] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 348.0}
[2025-12-16T17:13:21.010201] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 5700.0}
[2025-12-16T17:13:21.010260] [INFO ] [ORCH      ] AGNCN: Adding 34 new records, updating 0 existing records.
[2025-12-16T17:13:21.010379] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 10.34, 'high': 10.345, 'low': 10.33, 'close': 10.34, 'volume': 121963.0}
[2025-12-16T17:13:21.010707] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.3454, 'volume': 13437.0}
[2025-12-16T17:13:21.010957] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 10.345, 'high': 10.3489, 'low': 10.34, 'close': 10.34, 'volume': 10755.0}
[2025-12-16T17:13:21.011725] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 10.34, 'high': 10.3499, 'low': 10.34, 'close': 10.3492, 'volume': 9501.0}
[2025-12-16T17:13:21.011977] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 10.34, 'high': 10.3498, 'low': 10.335, 'close': 10.335, 'volume': 21393.0}
[2025-12-16T17:13:21.012125] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 10.3355, 'high': 10.3355, 'low': 10.33, 'close': 10.33, 'volume': 17267.0}
[2025-12-16T17:13:21.012344] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 10.33, 'high': 10.3399, 'low': 10.33, 'close': 10.3399, 'volume': 3813.0}
[2025-12-16T17:13:21.012512] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 10.335, 'high': 10.3399, 'low': 10.33, 'close': 10.3399, 'volume': 3776.0}
[2025-12-16T17:13:21.012652] [INFO ] [ORCH      ] AGNCN: Combined dataset has 10442 total records.
[2025-12-16T17:13:21.012755] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.33, 'volume': 5791.0}
[2025-12-16T17:13:21.012914] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 5735.0}
[2025-12-16T17:13:21.074328] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 10.33, 'high': 10.3399, 'low': 10.33, 'close': 10.3348, 'volume': 4914.0}
[2025-12-16T17:13:21.085124] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.32, 'close': 10.325, 'volume': 53565.0}
[2025-12-16T17:13:21.085244] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.315, 'close': 10.32, 'volume': 141320.0}
[2025-12-16T17:13:21.107888] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 10.325, 'high': 10.33, 'low': 10.32, 'close': 10.3245, 'volume': 20871.0}
[2025-12-16T17:13:21.109894] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 10.3298, 'high': 10.33, 'low': 10.325, 'close': 10.325, 'volume': 5900.0}
[2025-12-16T17:13:21.110037] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.32, 'close': 10.32, 'volume': 4161.0}
[2025-12-16T17:13:21.110366] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.32, 'close': 10.32, 'volume': 4956.0}
[2025-12-16T17:13:21.115759] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 10.325, 'high': 10.3282, 'low': 10.32, 'close': 10.32, 'volume': 6988.0}
[2025-12-16T17:13:21.120975] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 10.325, 'high': 10.33, 'low': 10.32, 'close': 10.32, 'volume': 14454.0}
[2025-12-16T17:13:21.131260] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 10.32, 'high': 10.3355, 'low': 10.32, 'close': 10.335, 'volume': 39454.0}
[2025-12-16T17:13:21.148996] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.3325, 'close': 10.334, 'volume': 9775.0}
[2025-12-16T17:13:21.154140] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-12.
[2025-12-16T17:13:21.160834] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 10.33, 'high': 10.3399, 'low': 10.33, 'close': 10.3399, 'volume': 29563.0}
[2025-12-16T17:13:21.171522] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.335, 'close': 10.335, 'volume': 1233.0}
[2025-12-16T17:13:21.190993] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 10.334, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 4035.0}
[2025-12-16T17:13:21.190707] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:21.198875] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 2982.0}
[2025-12-16T17:13:21.211797] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.3344, 'close': 10.335, 'volume': 3213.0}
[2025-12-16T17:13:21.211952] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 7181.0}
[2025-12-16T17:13:21.233377] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 1989.0}
[2025-12-16T17:13:21.256668] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.33, 'volume': 4558.0}
[2025-12-16T17:13:21.261935] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 3079.0}
[2025-12-16T17:13:21.273168] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.33, 'close': 10.335, 'volume': 3377.0}
[2025-12-16T17:13:21.292976] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 10.33, 'high': 10.3399, 'low': 10.33, 'close': 10.33, 'volume': 7643.0}
[2025-12-16T17:13:21.293116] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:23:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.33, 'volume': 18866.0}
[2025-12-16T17:13:21.293261] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.3332, 'volume': 5363.0}
[2025-12-16T17:13:21.293457] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 10.3353, 'high': 10.3382, 'low': 10.33, 'close': 10.33, 'volume': 7952.0}
[2025-12-16T17:13:21.295896] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 3858.0}
[2025-12-16T17:13:21.296016] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-12 (0.55 seconds).
[2025-12-16T17:13:21.302182] [DEBUG] [ORCH      ] AGNCO: Retrieved 151 records for 2025-12.
[2025-12-16T17:13:21.318028] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 7621.0}
[2025-12-16T17:13:21.338614] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 10.33, 'high': 10.3358, 'low': 10.33, 'close': 10.33, 'volume': 10803.0}
[2025-12-16T17:13:21.351661] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 47530.0}
[2025-12-16T17:13:21.351802] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 8210.0}
[2025-12-16T17:13:21.364102] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 10.3398, 'high': 10.3499, 'low': 10.3335, 'close': 10.345, 'volume': 69533.0}
[2025-12-16T17:13:21.387518] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 25.4, 'high': 25.4, 'low': 25.4, 'close': 25.4, 'volume': 148.0}
[2025-12-16T17:13:21.387693] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 25.352, 'high': 25.352, 'low': 25.352, 'close': 25.352, 'volume': 400.0}
[2025-12-16T17:13:21.386992] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.3444, 'close': 10.345, 'volume': 1747.0}
[2025-12-16T17:13:21.387846] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 200.0}
[2025-12-16T17:13:21.400159] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 500.0}
[2025-12-16T17:13:21.400293] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 13492.0}
[2025-12-16T17:13:21.417492] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 25.3899, 'high': 25.3899, 'low': 25.3899, 'close': 25.3899, 'volume': 1000.0}
[2025-12-16T17:13:21.422910] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 25.3656, 'high': 25.3656, 'low': 25.3656, 'close': 25.3656, 'volume': 100.0}
[2025-12-16T17:13:21.417655] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 10.3499, 'high': 10.35, 'low': 10.3412, 'close': 10.3412, 'volume': 3696.0}
[2025-12-16T17:13:21.429610] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 132.0}
[2025-12-16T17:13:21.429781] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 22071.0}
[2025-12-16T17:13:21.454985] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 25.3608, 'high': 25.3608, 'low': 25.3608, 'close': 25.3608, 'volume': 400.0}
[2025-12-16T17:13:21.455119] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 25.3724, 'high': 25.3724, 'low': 25.3724, 'close': 25.3724, 'volume': 510.0}
[2025-12-16T17:13:21.455260] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 10.3467, 'high': 10.355, 'low': 10.345, 'close': 10.35, 'volume': 39964.0}
[2025-12-16T17:13:21.461526] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 10.3503, 'high': 10.355, 'low': 10.345, 'close': 10.345, 'volume': 53675.0}
[2025-12-16T17:13:21.461401] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 500.0}
[2025-12-16T17:13:21.483827] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.3401, 'close': 10.3401, 'volume': 1955.0}
[2025-12-16T17:13:21.486828] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 10.345, 'high': 10.3499, 'low': 10.345, 'close': 10.3499, 'volume': 4796.0}
[2025-12-16T17:13:21.487180] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 190.0}
[2025-12-16T17:13:21.487313] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 10.345, 'high': 10.3486, 'low': 10.345, 'close': 10.3459, 'volume': 2036.0}
[2025-12-16T17:13:21.492639] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 25.36, 'high': 25.36, 'low': 25.36, 'close': 25.36, 'volume': 100.0}
[2025-12-16T17:13:21.497982] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 11639.0}
[2025-12-16T17:13:21.497873] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 25.39, 'high': 25.39, 'low': 25.39, 'close': 25.39, 'volume': 1079.0}
[2025-12-16T17:13:21.527006] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 25.3899, 'high': 25.39, 'low': 25.38, 'close': 25.39, 'volume': 1505.0}
[2025-12-16T17:13:21.532839] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 25.385, 'high': 25.385, 'low': 25.385, 'close': 25.385, 'volume': 261.0}
[2025-12-16T17:13:21.513384] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 2025.0}
[2025-12-16T17:13:21.555007] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 10.345, 'high': 10.3458, 'low': 10.34, 'close': 10.3458, 'volume': 2884.0}
[2025-12-16T17:13:21.558829] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found.
[2025-12-16T17:13:21.559060] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 10.345, 'high': 10.3483, 'low': 10.34, 'close': 10.345, 'volume': 2484.0}
[2025-12-16T17:13:21.553304] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 632.0}
[2025-12-16T17:13:21.558921] [INFO ] [ORCH      ] AGNCN: Combined data validation passed.
[2025-12-16T17:13:21.559365] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 708.0}
[2025-12-16T17:13:21.559423] [DEBUG] [LOCAL     ] AGNCN: Saving primary data.
[2025-12-16T17:13:21.559220] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 3277.0}
[2025-12-16T17:13:21.559559] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 25.37, 'high': 25.37, 'low': 25.37, 'close': 25.37, 'volume': 216.0}
[2025-12-16T17:13:21.559814] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 10.3497, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 50231.0}
[2025-12-16T17:13:21.570471] [INFO ] [ORCH      ] AGNCO: Adding 18 new records, updating 0 existing records.
[2025-12-16T17:13:21.589898] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.3482, 'close': 10.35, 'volume': 5356.0}
[2025-12-16T17:13:21.595855] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 10.3402, 'high': 10.35, 'low': 10.3402, 'close': 10.345, 'volume': 30875.0}
[2025-12-16T17:13:21.634419] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.3401, 'close': 10.35, 'volume': 14002.0}
[2025-12-16T17:13:21.639860] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.345, 'close': 10.3532, 'volume': 30521.0}
[2025-12-16T17:13:21.639993] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 10.35, 'high': 10.3599, 'low': 10.35, 'close': 10.355, 'volume': 12835.0}
[2025-12-16T17:13:21.658215] [INFO ] [ORCH      ] AGNCO: Combined dataset has 12001 total records.
[2025-12-16T17:13:21.658343] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.3504, 'close': 10.36, 'volume': 16994.0}
[2025-12-16T17:13:21.661613] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.355, 'close': 10.355, 'volume': 20143.0}
[2025-12-16T17:13:21.708057] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 10.355, 'high': 10.3599, 'low': 10.35, 'close': 10.35, 'volume': 54142.0}
[2025-12-16T17:13:21.765274] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 10.3497, 'high': 10.35, 'low': 10.3445, 'close': 10.345, 'volume': 9443.0}
[2025-12-16T17:13:21.840471] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 10.3445, 'high': 10.345, 'low': 10.34, 'close': 10.3415, 'volume': 6123.0}
[2025-12-16T17:13:21.844237] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 10.34, 'high': 10.345, 'low': 10.34, 'close': 10.345, 'volume': 2309.0}
[2025-12-16T17:13:21.844784] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 10.3439, 'high': 10.3439, 'low': 10.34, 'close': 10.34, 'volume': 2045.0}
[2025-12-16T17:13:21.850135] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 10.3401, 'high': 10.3451, 'low': 10.34, 'close': 10.345, 'volume': 18092.0}
[2025-12-16T17:13:21.844659] [DEBUG] [LOCAL     ] AGNCN: Trimmed 10442 records to 10398 (keeping 300 days of data)
[2025-12-16T17:13:21.858493] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 10.34, 'high': 10.3499, 'low': 10.34, 'close': 10.3499, 'volume': 2873.0}
[2025-12-16T17:13:21.859482] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-12 (0.71 seconds).
[2025-12-16T17:13:21.859687] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 10.3443, 'high': 10.3465, 'low': 10.34, 'close': 10.34, 'volume': 8748.0}
[2025-12-16T17:13:21.861233] [DEBUG] [ORCH      ] AGNCP: Retrieved 262 records for 2025-12.
[2025-12-16T17:13:21.861364] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 10.34, 'high': 10.3499, 'low': 10.335, 'close': 10.335, 'volume': 60765.0}
[2025-12-16T17:13:21.967867] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 10.33, 'high': 10.3381, 'low': 10.33, 'close': 10.335, 'volume': 3131.0}
[2025-12-16T17:13:21.975050] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 10.3385, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 5351.0}
[2025-12-16T17:13:21.978607] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 1025.0}
[2025-12-16T17:13:21.992292] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 25.0225, 'high': 25.0225, 'low': 25.0225, 'close': 25.0225, 'volume': 150.0}
[2025-12-16T17:13:22.019663] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 25.0411, 'high': 25.0411, 'low': 25.01, 'close': 25.01, 'volume': 250.0}
[2025-12-16T17:13:22.018711] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 10.33, 'high': 10.3399, 'low': 10.33, 'close': 10.33, 'volume': 18052.0}
[2025-12-16T17:13:22.023510] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 10.33, 'high': 10.338, 'low': 10.33, 'close': 10.33, 'volume': 1893.0}
[2025-12-16T17:13:22.023371] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:22.024743] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 25.0499, 'high': 25.0499, 'low': 25.0499, 'close': 25.0499, 'volume': 500.0}
[2025-12-16T17:13:22.027791] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 10.33, 'high': 10.3392, 'low': 10.33, 'close': 10.33, 'volume': 3279.0}
[2025-12-16T17:13:22.033169] [DEBUG] [LOCAL     ] AGNCN: Primary data saved (10398 records).
[2025-12-16T17:13:22.038793] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 4381.0}
[2025-12-16T17:13:22.038982] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 25.029, 'high': 25.029, 'low': 25.029, 'close': 25.029, 'volume': 500.0}
[2025-12-16T17:13:22.048245] [INFO ] [ORCH      ] AGNCN: Update completed successfully.
[2025-12-16T17:13:22.048396] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.335, 'volume': 7151.0}
[2025-12-16T17:13:22.048632] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 101.0}
[2025-12-16T17:13:22.058680] [INFO ] [ORCH      ] Update Progress: 94/3592 symbols completed. AGNCN took 3.8s. Estimated remaining: 2h 4m 39s. Rate: 28.1 symbols/min
[2025-12-16T17:13:22.063964] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.03, 'close': 25.03, 'volume': 100.0}
[2025-12-16T17:13:22.064224] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 25.025, 'high': 25.025, 'low': 25.025, 'close': 25.025, 'volume': 100.0}
[2025-12-16T17:13:22.064394] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.33, 'close': 10.335, 'volume': 8536.0}
[2025-12-16T17:13:22.074877] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 200.0}
[2025-12-16T17:13:22.075061] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 25.0257, 'high': 25.0257, 'low': 25.0257, 'close': 25.0257, 'volume': 300.0}
[2025-12-16T17:13:22.075229] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.03, 'close': 25.03, 'volume': 165.0}
[2025-12-16T17:13:22.075416] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 10.33, 'high': 10.3368, 'low': 10.325, 'close': 10.335, 'volume': 106345.0}
[2025-12-16T17:13:22.088771] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 3054.0}
[2025-12-16T17:13:22.094232] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.335, 'volume': 38681.0}
[2025-12-16T17:13:22.094403] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.3355, 'volume': 2155.0}
[2025-12-16T17:13:22.083434] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.02, 'close': 25.03, 'volume': 1800.0}
[2025-12-16T17:13:22.132655] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.33, 'close': 10.335, 'volume': 4732.0}
[2025-12-16T17:13:22.148122] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 25.0188, 'high': 25.0188, 'low': 25.0188, 'close': 25.0188, 'volume': 1000.0}
[2025-12-16T17:13:22.171890] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 100.0}
[2025-12-16T17:13:22.177163] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 111.0}
[2025-12-16T17:13:22.196933] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 25.025, 'high': 25.025, 'low': 25.025, 'close': 25.025, 'volume': 233.0}
[2025-12-16T17:13:22.205045] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.335, 'volume': 3577.0}
[2025-12-16T17:13:22.205263] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 25.0201, 'high': 25.0201, 'low': 25.0201, 'close': 25.0201, 'volume': 133.0}
[2025-12-16T17:13:22.205420] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 10.33, 'high': 10.3399, 'low': 10.33, 'close': 10.3399, 'volume': 7205.0}
[2025-12-16T17:13:22.215919] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.33, 'close': 10.335, 'volume': 6920.0}
[2025-12-16T17:13:22.215800] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.03, 'close': 25.03, 'volume': 660.0}
[2025-12-16T17:13:22.216126] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 25.0299, 'high': 25.0299, 'low': 25.0299, 'close': 25.0299, 'volume': 315.0}
[2025-12-16T17:13:22.243660] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 10.3386, 'high': 10.3386, 'low': 10.33, 'close': 10.335, 'volume': 5769.0}
[2025-12-16T17:13:22.228023] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 449.0}
[2025-12-16T17:13:22.249006] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 6137.0}
[2025-12-16T17:13:22.267863] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 25.015, 'high': 25.015, 'low': 25.015, 'close': 25.015, 'volume': 247.0}
[2025-12-16T17:13:22.283417] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 10.3384, 'high': 10.3399, 'low': 10.33, 'close': 10.335, 'volume': 22559.0}
[2025-12-16T17:13:22.299896] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 10.3399, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 6829.0}
[2025-12-16T17:13:22.314664] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 100.0}
[2025-12-16T17:13:22.344885] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 10.335, 'high': 10.3394, 'low': 10.33, 'close': 10.33, 'volume': 4595.0}
[2025-12-16T17:13:22.395684] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 4606.0}
[2025-12-16T17:13:22.386991] [INFO ] [ORCH      ] AGO: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:22.411417] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 10.3388, 'high': 10.3388, 'low': 10.3249, 'close': 10.33, 'volume': 75442.0}
[2025-12-16T17:13:22.395924] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 25.0136, 'high': 25.0136, 'low': 25.0136, 'close': 25.0136, 'volume': 176.0}
[2025-12-16T17:13:22.428316] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 25.0186, 'high': 25.0186, 'low': 25.0186, 'close': 25.0186, 'volume': 237.0}
[2025-12-16T17:13:22.433641] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.0199, 'close': 25.0199, 'volume': 206.0}
[2025-12-16T17:13:22.428158] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 10.335, 'high': 10.3399, 'low': 10.33, 'close': 10.3399, 'volume': 2934.0}
[2025-12-16T17:13:22.433891] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 25.015, 'high': 25.02, 'low': 25.015, 'close': 25.02, 'volume': 1900.0}
[2025-12-16T17:13:22.439257] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.3332, 'close': 10.34, 'volume': 8640.0}
[2025-12-16T17:13:22.445008] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 10.335, 'high': 10.3383, 'low': 10.3344, 'close': 10.3383, 'volume': 1405.0}
[2025-12-16T17:13:22.439389] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 25.015, 'high': 25.015, 'low': 25.015, 'close': 25.015, 'volume': 120.0}
[2025-12-16T17:13:22.450595] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.335, 'close': 10.335, 'volume': 13333.0}
[2025-12-16T17:13:22.456653] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.3345, 'close': 10.3412, 'volume': 65629.0}
[2025-12-16T17:13:22.462031] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 195.0}
[2025-12-16T17:13:22.462237] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.34, 'close': 10.34, 'volume': 7574.0}
[2025-12-16T17:13:22.467742] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 65220.0}
[2025-12-16T17:13:22.467899] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 100.0}
[2025-12-16T17:13:22.468048] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 10.345, 'high': 10.3499, 'low': 10.34, 'close': 10.3438, 'volume': 3199.0}
[2025-12-16T17:13:22.471496] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 10.3406, 'high': 10.3499, 'low': 10.3406, 'close': 10.345, 'volume': 4323.0}
[2025-12-16T17:13:22.471709] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 10.345, 'high': 10.3499, 'low': 10.3401, 'close': 10.345, 'volume': 4053.0}
[2025-12-16T17:13:22.471345] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 130.0}
[2025-12-16T17:13:22.471997] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 25.0115, 'high': 25.0115, 'low': 25.0115, 'close': 25.0115, 'volume': 181.0}
[2025-12-16T17:13:22.472467] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 10.345, 'high': 10.3482, 'low': 10.345, 'close': 10.345, 'volume': 6931.0}
[2025-12-16T17:13:22.493440] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 962.0}
[2025-12-16T17:13:22.493706] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 10.3499, 'high': 10.3499, 'low': 10.34, 'close': 10.345, 'volume': 5359.0}
[2025-12-16T17:13:22.519379] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 10.3497, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 6717.0}
[2025-12-16T17:13:22.493914] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 1600.0}
[2025-12-16T17:13:22.547610] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 25.027, 'high': 25.027, 'low': 25.027, 'close': 25.027, 'volume': 116.0}
[2025-12-16T17:13:22.547401] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found.
[2025-12-16T17:13:22.547972] [INFO ] [ORCH      ] AGNCO: Combined data validation passed.
[2025-12-16T17:13:22.547879] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 25.02, 'high': 25.02, 'low': 25.02, 'close': 25.02, 'volume': 200.0}
[2025-12-16T17:13:22.527761] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 15360.0}
[2025-12-16T17:13:22.548147] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 430.0}
[2025-12-16T17:13:22.548429] [DEBUG] [LOCAL     ] AGNCO: Saving primary data.
[2025-12-16T17:13:22.548349] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.34, 'close': 10.3508, 'volume': 42129.0}
[2025-12-16T17:13:22.548567] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 675.0}
[2025-12-16T17:13:22.578209] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 403.0}
[2025-12-16T17:13:22.559563] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.35, 'close': 10.355, 'volume': 19343.0}
[2025-12-16T17:13:22.602138] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.35, 'close': 10.355, 'volume': 9800.0}
[2025-12-16T17:13:22.601966] [INFO ] [ORCH      ] AGNCP: Adding 38 new records, updating 0 existing records.
[2025-12-16T17:13:22.611010] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 10.355, 'high': 10.3599, 'low': 10.35, 'close': 10.35, 'volume': 8781.0}
[2025-12-16T17:13:22.626657] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 2990.0}
[2025-12-16T17:13:22.637675] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 10.3548, 'high': 10.36, 'low': 10.35, 'close': 10.355, 'volume': 9251.0}
[2025-12-16T17:13:22.650297] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 10.3501, 'high': 10.36, 'low': 10.3501, 'close': 10.36, 'volume': 15008.0}
[2025-12-16T17:13:22.667556] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 9758.0}
[2025-12-16T17:13:22.667926] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.3501, 'close': 10.355, 'volume': 5987.0}
[2025-12-16T17:13:22.668121] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 10.355, 'high': 10.3597, 'low': 10.355, 'close': 10.355, 'volume': 2426.0}
[2025-12-16T17:13:22.668439] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 10.355, 'high': 10.3555, 'low': 10.355, 'close': 10.355, 'volume': 2084.0}
[2025-12-16T17:13:22.690201] [INFO ] [ORCH      ] AGNCP: Combined dataset has 13749 total records.
[2025-12-16T17:13:22.684952] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 10.35, 'high': 10.3599, 'low': 10.35, 'close': 10.358, 'volume': 3979.0}
[2025-12-16T17:13:22.714980] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 10.3555, 'high': 10.3562, 'low': 10.355, 'close': 10.355, 'volume': 13348.0}
[2025-12-16T17:13:22.757360] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 10.3597, 'high': 10.3597, 'low': 10.35, 'close': 10.355, 'volume': 2705.0}
[2025-12-16T17:13:22.783613] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 1896.0}
[2025-12-16T17:13:22.845553] [DEBUG] [LOCAL     ] AGO: Loaded 58265 existing records from primary storage.
[2025-12-16T17:13:22.844431] [DEBUG] [LOCAL     ] AGNCO: Trimmed 12001 records to 11923 (keeping 300 days of data)
[2025-12-16T17:13:22.839002] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.3558, 'volume': 15410.0}
[2025-12-16T17:13:22.853275] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.3413, 'volume': 89925.0}
[2025-12-16T17:13:22.859201] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 10.345, 'high': 10.3463, 'low': 10.34, 'close': 10.34, 'volume': 13292.0}
[2025-12-16T17:13:22.901993] [INFO ] [ORCH      ] AGO: Loaded 58265 existing records.
[2025-12-16T17:13:22.910693] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 131099.0}
[2025-12-16T17:13:22.916609] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 10.348, 'high': 10.36, 'low': 10.348, 'close': 10.35, 'volume': 135430.0}
[2025-12-16T17:13:22.916798] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.34, 'close': 10.345, 'volume': 43282.0}
[2025-12-16T17:13:22.927481] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 5481.0}
[2025-12-16T17:13:22.985556] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 55773.0}
[2025-12-16T17:13:23.022182] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.33, 'close': 10.33, 'volume': 12819.0}
[2025-12-16T17:13:23.084635] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 10.3358, 'high': 10.3358, 'low': 10.33, 'close': 10.3345, 'volume': 6141.0}
[2025-12-16T17:13:23.079013] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:23.114730] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.33, 'close': 10.33, 'volume': 5389.0}
[2025-12-16T17:13:23.124760] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 7195.0}
[2025-12-16T17:13:23.154066] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.33, 'volume': 20533.0}
[2025-12-16T17:13:23.219824] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 15342.0}
[2025-12-16T17:13:23.240737] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.3394, 'volume': 19784.0}
[2025-12-16T17:13:23.287980] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 10.3399, 'high': 10.3399, 'low': 10.33, 'close': 10.335, 'volume': 22623.0}
[2025-12-16T17:13:23.323947] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.335, 'volume': 5549.0}
[2025-12-16T17:13:23.341918] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 10.335, 'high': 10.3357, 'low': 10.33, 'close': 10.335, 'volume': 11755.0}
[2025-12-16T17:13:23.357678] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 50385.0}
[2025-12-16T17:13:23.407357] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 10.335, 'high': 10.3399, 'low': 10.33, 'close': 10.3399, 'volume': 8177.0}
[2025-12-16T17:13:23.473707] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.3345, 'volume': 8095.0}
[2025-12-16T17:13:23.498977] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.335, 'volume': 10106.0}
[2025-12-16T17:13:23.504853] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.335, 'volume': 8342.0}
[2025-12-16T17:13:23.533316] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 23421.0}
[2025-12-16T17:13:23.558862] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 10859.0}
[2025-12-16T17:13:23.558696] [DEBUG] [LOCAL     ] AGNCO: Primary data saved (11923 records).
[2025-12-16T17:13:23.584101] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 10.335, 'high': 10.3393, 'low': 10.33, 'close': 10.33, 'volume': 10779.0}
[2025-12-16T17:13:23.618729] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 10.3378, 'high': 10.3399, 'low': 10.33, 'close': 10.335, 'volume': 15388.0}
[2025-12-16T17:13:23.629163] [INFO ] [ORCH      ] AGNCO: Update completed successfully.
[2025-12-16T17:13:23.624004] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 10.335, 'high': 10.3398, 'low': 10.33, 'close': 10.335, 'volume': 7082.0}
[2025-12-16T17:13:23.639447] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 9884.0}
[2025-12-16T17:13:23.664205] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 53902.0}
[2025-12-16T17:13:23.639297] [INFO ] [ORCH      ] Update Progress: 95/3592 symbols completed. AGNCO took 4.1s. Estimated remaining: 2h 4m 16s. Rate: 28.1 symbols/min
[2025-12-16T17:13:23.691140] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 31121.0}
[2025-12-16T17:13:23.690983] [INFO ] [ORCH      ] AGO: Found 1 missing trading days.
[2025-12-16T17:13:23.706644] [INFO ] [ORCH      ] AGO: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:23.725894] [DEBUG] [ORCH      ] AGO: Fetching data for 2025-12.
[2025-12-16T17:13:23.742330] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-12.
[2025-12-16T17:13:23.762903] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 10.3342, 'high': 10.335, 'low': 10.33, 'close': 10.33, 'volume': 23653.0}
[2025-12-16T17:13:23.769050] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found.
[2025-12-16T17:13:23.775306] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.33, 'close': 10.33, 'volume': 7908.0}
[2025-12-16T17:13:23.784068] [INFO ] [ORCH      ] AGNCP: Combined data validation passed.
[2025-12-16T17:13:23.789547] [DEBUG] [LOCAL     ] AGNCP: Saving primary data.
[2025-12-16T17:13:23.784203] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 11248.0}
[2025-12-16T17:13:23.803514] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.33, 'close': 10.33, 'volume': 18711.0}
[2025-12-16T17:13:23.873192] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 34221.0}
[2025-12-16T17:13:23.920659] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 37835.0}
[2025-12-16T17:13:23.950109] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 25618.0}
[2025-12-16T17:13:23.955358] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 10.335, 'high': 10.3355, 'low': 10.33, 'close': 10.335, 'volume': 9529.0}
[2025-12-16T17:13:23.955498] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 20742.0}
[2025-12-16T17:13:23.986607] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 19531.0}
[2025-12-16T17:13:24.032488] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 13618.0}
[2025-12-16T17:13:24.036624] [INFO ] [ORCH      ] AGRO: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:24.032680] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 28923.0}
[2025-12-16T17:13:24.036836] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 26412.0}
[2025-12-16T17:13:24.037187] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 14195.0}
[2025-12-16T17:13:24.053098] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 28686.0}
[2025-12-16T17:13:24.076963] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 29911.0}
[2025-12-16T17:13:24.098920] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 10.3388, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 22870.0}
[2025-12-16T17:13:24.100742] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 15459.0}
[2025-12-16T17:13:24.116185] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 15656.0}
[2025-12-16T17:13:24.116323] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 82689.0}
[2025-12-16T17:13:24.120324] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 20624.0}
[2025-12-16T17:13:24.120448] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 43794.0}
[2025-12-16T17:13:24.120593] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 24056.0}
[2025-12-16T17:13:24.120869] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.32, 'close': 10.32, 'volume': 52041.0}
[2025-12-16T17:13:24.120928] [DEBUG] [LOCAL     ] AGNCP: Trimmed 13749 records to 13692 (keeping 300 days of data)
[2025-12-16T17:13:24.121084] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.31, 'close': 10.32, 'volume': 226308.0}
[2025-12-16T17:13:24.121467] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.32, 'close': 10.325, 'volume': 46380.0}
[2025-12-16T17:13:24.121710] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 10.325, 'high': 10.3276, 'low': 10.32, 'close': 10.325, 'volume': 49891.0}
[2025-12-16T17:13:24.121971] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 10.325, 'high': 10.3282, 'low': 10.32, 'close': 10.32, 'volume': 18256.0}
[2025-12-16T17:13:24.122107] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 10.32, 'high': 10.3293, 'low': 10.31, 'close': 10.315, 'volume': 283640.0}
[2025-12-16T17:13:24.122212] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.31, 'close': 10.31, 'volume': 164673.0}
[2025-12-16T17:13:24.122313] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.31, 'close': 10.315, 'volume': 68820.0}
[2025-12-16T17:13:24.122415] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.31, 'close': 10.315, 'volume': 146457.0}
[2025-12-16T17:13:24.122514] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.31, 'close': 10.32, 'volume': 402705.0}
[2025-12-16T17:13:24.122634] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 10.315, 'high': 10.33, 'low': 10.31, 'close': 10.33, 'volume': 303511.0}
[2025-12-16T17:13:24.122680] [INFO ] [ORCH      ] AGNC: Adding 390 new records, updating 0 existing records.
[2025-12-16T17:13:24.213119] [DEBUG] [LOCAL     ] AGNCP: Primary data saved (13692 records).
[2025-12-16T17:13:24.213253] [INFO ] [ORCH      ] AGNCP: Update completed successfully.
[2025-12-16T17:13:24.214631] [INFO ] [ORCH      ] Update Progress: 96/3592 symbols completed. AGNCP took 4.1s. Estimated remaining: 2h 3m 17s. Rate: 28.4 symbols/min
[2025-12-16T17:13:24.230181] [INFO ] [ORCH      ] AGNC: Combined dataset has 117287 total records.
[2025-12-16T17:13:24.573730] [INFO ] [ORCH      ] AGX: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:24.543409] [DEBUG] [LOCAL     ] AGRO: Loaded 74113 existing records from primary storage.
[2025-12-16T17:13:24.632708] [INFO ] [ORCH      ] AGRO: Loaded 74113 existing records.
[2025-12-16T17:13:24.632522] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:24.980362] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-12 (1.24 seconds).
[2025-12-16T17:13:25.081769] [DEBUG] [ORCH      ] AGO: Retrieved 1269 records for 2025-12.
[2025-12-16T17:13:25.422888] [DEBUG] [LOCAL     ] AGX: Loaded 70859 existing records from primary storage.
[2025-12-16T17:13:25.489394] [INFO ] [VALIDATOR ] AGNC: No missing trading days found.
[2025-12-16T17:13:25.523558] [INFO ] [ORCH      ] AGX: Loaded 70859 existing records.
[2025-12-16T17:13:25.528804] [INFO ] [ORCH      ] AGNC: Combined data validation passed.
[2025-12-16T17:13:25.568259] [INFO ] [ORCH      ] AGRO: Found 1 missing trading days.
[2025-12-16T17:13:25.554184] [DEBUG] [LOCAL     ] AGNC: Saving primary data.
[2025-12-16T17:13:25.620382] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 92.01, 'high': 92.01, 'low': 92.01, 'close': 92.01, 'volume': 455.0}
[2025-12-16T17:13:25.631543] [INFO ] [ORCH      ] AGRO: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:25.648062] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 229.0}
[2025-12-16T17:13:25.678624] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 91.885, 'high': 91.885, 'low': 91.885, 'close': 91.885, 'volume': 163.0}
[2025-12-16T17:13:25.717604] [DEBUG] [ORCH      ] AGRO: Fetching data for 2025-12.
[2025-12-16T17:13:25.694211] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 91.825, 'high': 91.825, 'low': 91.825, 'close': 91.825, 'volume': 169.0}
[2025-12-16T17:13:25.747139] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 91.66, 'high': 91.66, 'low': 91.66, 'close': 91.66, 'volume': 215.0}
[2025-12-16T17:13:25.747408] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-12.
[2025-12-16T17:13:25.757823] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 91.795, 'high': 91.795, 'low': 91.795, 'close': 91.795, 'volume': 319.0}
[2025-12-16T17:13:25.764234] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 91.67, 'high': 91.67, 'low': 91.67, 'close': 91.67, 'volume': 178.0}
[2025-12-16T17:13:25.784936] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.81, 'close': 91.81, 'volume': 292.0}
[2025-12-16T17:13:25.800481] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 91.7225, 'high': 91.7225, 'low': 91.7225, 'close': 91.7225, 'volume': 1239.0}
[2025-12-16T17:13:25.820359] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 91.66, 'high': 91.66, 'low': 91.66, 'close': 91.66, 'volume': 311.0}
[2025-12-16T17:13:25.825649] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 91.61, 'high': 91.61, 'low': 91.5375, 'close': 91.5375, 'volume': 1654.0}
[2025-12-16T17:13:25.833841] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 91.59, 'high': 91.65, 'low': 91.59, 'close': 91.65, 'volume': 1986.0}
[2025-12-16T17:13:25.836234] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 91.5201, 'high': 91.67, 'low': 91.5201, 'close': 91.67, 'volume': 1436.0}
[2025-12-16T17:13:25.841508] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 91.79, 'high': 91.895, 'low': 91.79, 'close': 91.895, 'volume': 728.0}
[2025-12-16T17:13:25.848298] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 91.76, 'high': 91.76, 'low': 91.76, 'close': 91.76, 'volume': 396.0}
[2025-12-16T17:13:25.903156] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 91.69, 'high': 91.69, 'low': 91.69, 'close': 91.69, 'volume': 160.0}
[2025-12-16T17:13:25.912482] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.84, 'close': 91.84, 'volume': 218.0}
[2025-12-16T17:13:25.932816] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 91.86, 'high': 91.96, 'low': 91.86, 'close': 91.865, 'volume': 2119.0}
[2025-12-16T17:13:25.939472] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 91.89, 'high': 91.97, 'low': 91.89, 'close': 91.97, 'volume': 696.0}
[2025-12-16T17:13:25.985162] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 91.82, 'high': 91.85, 'low': 91.77, 'close': 91.85, 'volume': 967.0}
[2025-12-16T17:13:26.020479] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.91, 'close': 91.91, 'volume': 256.0}
[2025-12-16T17:13:26.034995] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 91.92, 'high': 91.97, 'low': 91.92, 'close': 91.97, 'volume': 1201.0}
[2025-12-16T17:13:26.050798] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 91.955, 'high': 91.955, 'low': 91.955, 'close': 91.955, 'volume': 322.0}
[2025-12-16T17:13:26.050960] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 594.0}
[2025-12-16T17:13:26.051091] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 106.0}
[2025-12-16T17:13:26.057417] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 91.97, 'high': 91.97, 'low': 91.97, 'close': 91.97, 'volume': 231.0}
[2025-12-16T17:13:26.068337] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 91.935, 'high': 91.935, 'low': 91.935, 'close': 91.935, 'volume': 148.0}
[2025-12-16T17:13:26.073596] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.91, 'close': 91.91, 'volume': 246.0}
[2025-12-16T17:13:26.073739] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 306.0}
[2025-12-16T17:13:26.068125] [DEBUG] [LOCAL     ] AGNC: Trimmed 117287 records to 116897 (keeping 300 days of data)
[2025-12-16T17:13:26.079058] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 92.0, 'high': 92.085, 'low': 92.0, 'close': 92.06, 'volume': 1814.0}
[2025-12-16T17:13:26.095595] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 92.08, 'high': 92.08, 'low': 92.08, 'close': 92.08, 'volume': 497.0}
[2025-12-16T17:13:26.121979] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 92.1, 'high': 92.1, 'low': 92.1, 'close': 92.1, 'volume': 482.0}
[2025-12-16T17:13:26.124189] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 92.13, 'high': 92.13, 'low': 92.13, 'close': 92.13, 'volume': 263.0}
[2025-12-16T17:13:26.195434] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.95, 'close': 91.95, 'volume': 218.0}
[2025-12-16T17:13:26.195017] [INFO ] [ORCH      ] AGX: Found 1 missing trading days.
[2025-12-16T17:13:26.204007] [INFO ] [ORCH      ] AGX: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:26.204064] [DEBUG] [ORCH      ] AGX: Fetching data for 2025-12.
[2025-12-16T17:13:26.203867] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 92.035, 'high': 92.035, 'low': 92.035, 'close': 92.035, 'volume': 281.0}
[2025-12-16T17:13:26.204368] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-12.
[2025-12-16T17:13:26.230633] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 92.035, 'high': 92.035, 'low': 92.035, 'close': 92.035, 'volume': 209.0}
[2025-12-16T17:13:26.231957] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 91.97, 'high': 92.03, 'low': 91.96, 'close': 92.03, 'volume': 413.0}
[2025-12-16T17:13:26.232798] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.91, 'close': 91.91, 'volume': 1916.0}
[2025-12-16T17:13:26.234879] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 806.0}
[2025-12-16T17:13:26.236352] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 91.92, 'high': 91.92, 'low': 91.92, 'close': 91.92, 'volume': 601.0}
[2025-12-16T17:13:26.237129] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 91.94, 'high': 91.94, 'low': 91.93, 'close': 91.93, 'volume': 375.0}
[2025-12-16T17:13:26.238856] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 91.915, 'high': 91.94, 'low': 91.915, 'close': 91.94, 'volume': 270.0}
[2025-12-16T17:13:26.242390] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 743.0}
[2025-12-16T17:13:26.244031] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 91.93, 'high': 91.93, 'low': 91.93, 'close': 91.93, 'volume': 1059.0}
[2025-12-16T17:13:26.245064] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 91.9, 'high': 92.0, 'low': 91.89, 'close': 91.94, 'volume': 141932.0}
[2025-12-16T17:13:26.246786] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 91.92, 'high': 91.955, 'low': 91.83, 'close': 91.83, 'volume': 6658.0}
[2025-12-16T17:13:26.250501] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 91.81, 'high': 91.88, 'low': 91.81, 'close': 91.88, 'volume': 714.0}
[2025-12-16T17:13:26.254935] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.74, 'close': 91.74, 'volume': 1166.0}
[2025-12-16T17:13:26.256829] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 91.53, 'high': 91.6, 'low': 91.47, 'close': 91.6, 'volume': 1541.0}
[2025-12-16T17:13:26.257203] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 91.54, 'high': 91.54, 'low': 91.54, 'close': 91.54, 'volume': 149.0}
[2025-12-16T17:13:26.257799] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 91.53, 'high': 91.57, 'low': 91.53, 'close': 91.57, 'volume': 2848.0}
[2025-12-16T17:13:26.260792] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 91.59, 'high': 91.59, 'low': 91.59, 'close': 91.59, 'volume': 183.0}
[2025-12-16T17:13:26.261361] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 91.585, 'high': 91.86, 'low': 91.585, 'close': 91.815, 'volume': 10388.0}
[2025-12-16T17:13:26.263270] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 91.79, 'high': 91.79, 'low': 91.79, 'close': 91.79, 'volume': 169.0}
[2025-12-16T17:13:26.265187] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 91.79, 'high': 91.79, 'low': 91.79, 'close': 91.79, 'volume': 234.0}
[2025-12-16T17:13:26.265296] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 91.87, 'high': 91.94, 'low': 91.84, 'close': 91.84, 'volume': 3775.0}
[2025-12-16T17:13:26.265394] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 91.77, 'high': 91.77, 'low': 91.74, 'close': 91.74, 'volume': 1744.0}
[2025-12-16T17:13:26.265492] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 91.71, 'high': 91.71, 'low': 91.61, 'close': 91.61, 'volume': 1392.0}
[2025-12-16T17:13:26.265779] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 91.66, 'high': 91.9, 'low': 91.64, 'close': 91.84, 'volume': 19392.0}
[2025-12-16T17:13:26.265883] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 91.835, 'high': 91.84, 'low': 91.8, 'close': 91.8, 'volume': 1501.0}
[2025-12-16T17:13:26.265981] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 91.835, 'high': 91.835, 'low': 91.835, 'close': 91.835, 'volume': 118.0}
[2025-12-16T17:13:26.317930] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 175.0}
[2025-12-16T17:13:26.318062] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 91.75, 'high': 91.8189, 'low': 91.75, 'close': 91.75, 'volume': 882.0}
[2025-12-16T17:13:26.326331] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 91.71, 'high': 91.71, 'low': 91.65, 'close': 91.666, 'volume': 1326.0}
[2025-12-16T17:13:26.326502] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 91.65, 'high': 91.9, 'low': 91.65, 'close': 91.71, 'volume': 206794.0}
[2025-12-16T17:13:26.355398] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 91.67, 'high': 91.69, 'low': 91.55, 'close': 91.55, 'volume': 2232.0}
[2025-12-16T17:13:26.358788] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 91.52, 'high': 91.52, 'low': 91.52, 'close': 91.52, 'volume': 263.0}
[2025-12-16T17:13:26.360698] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 91.4, 'high': 91.4, 'low': 91.4, 'close': 91.4, 'volume': 278.0}
[2025-12-16T17:13:26.365666] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 91.35, 'high': 91.35, 'low': 91.35, 'close': 91.35, 'volume': 216.0}
[2025-12-16T17:13:26.367508] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 91.305, 'high': 91.305, 'low': 91.305, 'close': 91.305, 'volume': 242.0}
[2025-12-16T17:13:26.368098] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 91.3, 'high': 91.3, 'low': 91.29, 'close': 91.29, 'volume': 1028.0}
[2025-12-16T17:13:26.368931] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 91.29, 'high': 91.29, 'low': 91.29, 'close': 91.29, 'volume': 538.0}
[2025-12-16T17:13:26.375200] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 91.218, 'high': 91.26, 'low': 91.04, 'close': 91.04, 'volume': 3276.0}
[2025-12-16T17:13:26.377764] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 310.0}
[2025-12-16T17:13:26.379641] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 90.94, 'high': 90.94, 'low': 90.94, 'close': 90.94, 'volume': 603.0}
[2025-12-16T17:13:26.384048] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 90.98, 'high': 90.98, 'low': 90.98, 'close': 90.98, 'volume': 546.0}
[2025-12-16T17:13:26.384186] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 90.955, 'high': 90.955, 'low': 90.955, 'close': 90.955, 'volume': 148.0}
[2025-12-16T17:13:26.384292] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.85, 'close': 90.86, 'volume': 1440.0}
[2025-12-16T17:13:26.384395] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 90.78, 'high': 90.78, 'low': 90.78, 'close': 90.78, 'volume': 253.0}
[2025-12-16T17:13:26.384499] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 90.712, 'high': 90.73, 'low': 90.712, 'close': 90.73, 'volume': 1090.0}
[2025-12-16T17:13:26.384625] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 90.815, 'high': 90.815, 'low': 90.815, 'close': 90.815, 'volume': 108.0}
[2025-12-16T17:13:26.384731] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 90.815, 'high': 90.815, 'low': 90.815, 'close': 90.815, 'volume': 239.0}
[2025-12-16T17:13:26.384836] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 90.82, 'high': 90.82, 'low': 90.82, 'close': 90.82, 'volume': 462.0}
[2025-12-16T17:13:26.384940] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 90.76, 'high': 90.76, 'low': 90.75, 'close': 90.75, 'volume': 513.0}
[2025-12-16T17:13:26.436505] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 90.78, 'high': 90.78, 'low': 90.78, 'close': 90.78, 'volume': 480.0}
[2025-12-16T17:13:26.444886] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 90.73, 'high': 90.73, 'low': 90.66, 'close': 90.66, 'volume': 1058.0}
[2025-12-16T17:13:26.470230] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.59, 'close': 90.59, 'volume': 174.0}
[2025-12-16T17:13:26.471433] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.557, 'close': 90.56, 'volume': 1056.0}
[2025-12-16T17:13:26.471806] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.62, 'close': 90.62, 'volume': 1438.0}
[2025-12-16T17:13:26.472373] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 90.6, 'high': 90.62, 'low': 90.54, 'close': 90.55, 'volume': 1838.0}
[2025-12-16T17:13:26.472991] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 90.545, 'high': 90.545, 'low': 90.545, 'close': 90.545, 'volume': 355.0}
[2025-12-16T17:13:26.476486] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 90.63, 'high': 90.64, 'low': 90.63, 'close': 90.64, 'volume': 1204.0}
[2025-12-16T17:13:26.478867] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 90.645, 'high': 90.645, 'low': 90.645, 'close': 90.645, 'volume': 398.0}
[2025-12-16T17:13:26.479902] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.57, 'close': 90.57, 'volume': 307.0}
[2025-12-16T17:13:26.482861] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 90.57, 'high': 90.63, 'low': 90.57, 'close': 90.63, 'volume': 621.0}
[2025-12-16T17:13:26.486519] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 90.66, 'high': 90.66, 'low': 90.66, 'close': 90.66, 'volume': 348.0}
[2025-12-16T17:13:26.487791] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 90.71, 'high': 90.71, 'low': 90.71, 'close': 90.71, 'volume': 366.0}
[2025-12-16T17:13:26.489706] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.57, 'close': 90.57, 'volume': 540.0}
[2025-12-16T17:13:26.490690] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 90.51, 'high': 90.52, 'low': 90.4492, 'close': 90.4492, 'volume': 1997.0}
[2025-12-16T17:13:26.491502] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 90.415, 'high': 90.415, 'low': 90.415, 'close': 90.415, 'volume': 406.0}
[2025-12-16T17:13:26.491832] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.2325, 'close': 90.31, 'volume': 4047.0}
[2025-12-16T17:13:26.492403] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 90.3, 'high': 90.37, 'low': 90.3, 'close': 90.34, 'volume': 1091.0}
[2025-12-16T17:13:26.495381] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 90.4, 'high': 90.47, 'low': 90.4, 'close': 90.47, 'volume': 1145.0}
[2025-12-16T17:13:26.498143] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 90.385, 'high': 90.385, 'low': 90.385, 'close': 90.385, 'volume': 108.0}
[2025-12-16T17:13:26.501985] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 90.4225, 'high': 90.4225, 'low': 90.4225, 'close': 90.4225, 'volume': 222.0}
[2025-12-16T17:13:26.502548] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 90.48, 'high': 90.59, 'low': 90.48, 'close': 90.59, 'volume': 1540.0}
[2025-12-16T17:13:26.504024] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 90.6107, 'high': 90.6107, 'low': 90.6107, 'close': 90.6107, 'volume': 598.0}
[2025-12-16T17:13:26.504188] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.68, 'close': 90.68, 'volume': 573.0}
[2025-12-16T17:13:26.504322] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 90.72, 'high': 90.72, 'low': 90.68, 'close': 90.68, 'volume': 440.0}
[2025-12-16T17:13:26.504422] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 90.71, 'high': 90.71, 'low': 90.71, 'close': 90.71, 'volume': 422.0}
[2025-12-16T17:13:26.504524] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 90.71, 'high': 90.74, 'low': 90.71, 'close': 90.73, 'volume': 1964.0}
[2025-12-16T17:13:26.504653] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 90.845, 'high': 90.845, 'low': 90.845, 'close': 90.845, 'volume': 157.0}
[2025-12-16T17:13:26.504755] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 90.84, 'high': 90.84, 'low': 90.84, 'close': 90.84, 'volume': 165.0}
[2025-12-16T17:13:26.504857] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 90.84, 'high': 90.84, 'low': 90.84, 'close': 90.84, 'volume': 493.0}
[2025-12-16T17:13:26.504954] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 90.76, 'high': 90.76, 'low': 90.76, 'close': 90.76, 'volume': 153.0}
[2025-12-16T17:13:26.558116] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 90.75, 'high': 90.75, 'low': 90.75, 'close': 90.75, 'volume': 1167.0}
[2025-12-16T17:13:26.558253] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 90.75, 'high': 90.75, 'low': 90.75, 'close': 90.75, 'volume': 216.0}
[2025-12-16T17:13:26.566562] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 90.74, 'high': 90.74, 'low': 90.74, 'close': 90.74, 'volume': 615.0}
[2025-12-16T17:13:26.566733] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 90.74, 'high': 90.74, 'low': 90.74, 'close': 90.74, 'volume': 834.0}
[2025-12-16T17:13:26.592524] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 90.73, 'high': 90.76, 'low': 90.71, 'close': 90.74, 'volume': 2712.0}
[2025-12-16T17:13:26.593308] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 90.69, 'high': 90.72, 'low': 90.69, 'close': 90.72, 'volume': 1378.0}
[2025-12-16T17:13:26.594135] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 90.72, 'high': 90.72, 'low': 90.65, 'close': 90.7, 'volume': 640.0}
[2025-12-16T17:13:26.594917] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 90.66, 'high': 90.66, 'low': 90.66, 'close': 90.66, 'volume': 357.0}
[2025-12-16T17:13:26.595287] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.56, 'close': 90.56, 'volume': 1957.0}
[2025-12-16T17:13:26.596309] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 90.46, 'high': 90.48, 'low': 90.46, 'close': 90.48, 'volume': 647.0}
[2025-12-16T17:13:26.599914] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.48, 'close': 90.48, 'volume': 495.0}
[2025-12-16T17:13:26.603499] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.39, 'close': 90.39, 'volume': 250.0}
[2025-12-16T17:13:26.606901] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:17:00 - Values: {'open': 90.38, 'high': 90.38, 'low': 90.35, 'close': 90.35, 'volume': 794.0}
[2025-12-16T17:13:26.610318] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 90.42, 'high': 90.43, 'low': 90.36, 'close': 90.37, 'volume': 1006.0}
[2025-12-16T17:13:26.611136] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 90.32, 'high': 90.32, 'low': 90.32, 'close': 90.32, 'volume': 246.0}
[2025-12-16T17:13:26.611706] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:24:00 - Values: {'open': 90.34, 'high': 90.34, 'low': 90.34, 'close': 90.34, 'volume': 138.0}
[2025-12-16T17:13:26.614659] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 90.3, 'high': 90.36, 'low': 90.3, 'close': 90.36, 'volume': 756.0}
[2025-12-16T17:13:26.619811] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 90.355, 'high': 90.355, 'low': 90.355, 'close': 90.355, 'volume': 176.0}
[2025-12-16T17:13:26.624882] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 90.355, 'high': 90.39, 'low': 90.35, 'close': 90.36, 'volume': 1991.0}
[2025-12-16T17:13:26.625035] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 90.37, 'high': 90.37, 'low': 90.37, 'close': 90.37, 'volume': 282.0}
[2025-12-16T17:13:26.625135] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 90.43, 'high': 90.45, 'low': 90.43, 'close': 90.44, 'volume': 1076.0}
[2025-12-16T17:13:26.625233] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 90.47, 'high': 90.47, 'low': 90.47, 'close': 90.47, 'volume': 768.0}
[2025-12-16T17:13:26.625329] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 90.47, 'high': 90.57, 'low': 90.47, 'close': 90.53, 'volume': 5144.0}
[2025-12-16T17:13:26.625425] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.59, 'close': 90.59, 'volume': 268.0}
[2025-12-16T17:13:26.625522] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.53, 'close': 90.53, 'volume': 207.0}
[2025-12-16T17:13:26.625644] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 90.53, 'high': 90.54, 'low': 90.53, 'close': 90.54, 'volume': 579.0}
[2025-12-16T17:13:26.625750] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.53, 'close': 90.53, 'volume': 187.0}
[2025-12-16T17:13:26.625848] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.53, 'close': 90.53, 'volume': 1191.0}
[2025-12-16T17:13:26.678342] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 90.555, 'high': 90.555, 'low': 90.555, 'close': 90.555, 'volume': 1068.0}
[2025-12-16T17:13:26.678497] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 90.57, 'high': 90.58, 'low': 90.55, 'close': 90.55, 'volume': 1924.0}
[2025-12-16T17:13:26.686843] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.61, 'close': 90.61, 'volume': 281.0}
[2025-12-16T17:13:26.719978] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 90.61, 'high': 90.61, 'low': 90.61, 'close': 90.61, 'volume': 113.0}
[2025-12-16T17:13:26.720799] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 90.69, 'high': 90.8, 'low': 90.69, 'close': 90.8, 'volume': 1168.0}
[2025-12-16T17:13:26.723735] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 90.76, 'high': 90.76, 'low': 90.76, 'close': 90.76, 'volume': 105.0}
[2025-12-16T17:13:26.727768] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 90.81, 'high': 90.82, 'low': 90.81, 'close': 90.82, 'volume': 826.0}
[2025-12-16T17:13:26.729894] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 90.87, 'high': 90.87, 'low': 90.87, 'close': 90.87, 'volume': 489.0}
[2025-12-16T17:13:26.735278] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 90.8575, 'high': 90.8575, 'low': 90.8575, 'close': 90.8575, 'volume': 186.0}
[2025-12-16T17:13:26.740459] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 90.81, 'high': 90.81, 'low': 90.81, 'close': 90.81, 'volume': 434.0}
[2025-12-16T17:13:26.742749] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 90.87, 'high': 90.87, 'low': 90.845, 'close': 90.845, 'volume': 256.0}
[2025-12-16T17:13:26.745720] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 90.89, 'high': 90.89, 'low': 90.86, 'close': 90.86, 'volume': 1146.0}
[2025-12-16T17:13:26.747626] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 90.91, 'high': 90.91, 'low': 90.88, 'close': 90.88, 'volume': 1911.0}
[2025-12-16T17:13:26.747768] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 90.915, 'high': 90.915, 'low': 90.915, 'close': 90.915, 'volume': 204.0}
[2025-12-16T17:13:26.747871] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 90.92, 'high': 90.96, 'low': 90.92, 'close': 90.96, 'volume': 1067.0}
[2025-12-16T17:13:26.747970] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 90.96, 'high': 90.985, 'low': 90.96, 'close': 90.985, 'volume': 774.0}
[2025-12-16T17:13:26.748065] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 91.01, 'high': 91.03, 'low': 91.0, 'close': 91.0, 'volume': 1048.0}
[2025-12-16T17:13:26.748160] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 91.0, 'high': 91.03, 'low': 91.0, 'close': 91.03, 'volume': 697.0}
[2025-12-16T17:13:26.748256] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 91.045, 'high': 91.045, 'low': 91.045, 'close': 91.045, 'volume': 617.0}
[2025-12-16T17:13:26.748351] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 91.045, 'high': 91.0475, 'low': 91.045, 'close': 91.045, 'volume': 605.0}
[2025-12-16T17:13:26.748446] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 91.07, 'close': 91.07, 'volume': 435.0}
[2025-12-16T17:13:26.793293] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 91.04, 'high': 91.04, 'low': 90.97, 'close': 90.98, 'volume': 2702.0}
[2025-12-16T17:13:26.793446] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 1228.0}
[2025-12-16T17:13:26.800609] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 91.02, 'high': 91.03, 'low': 90.98, 'close': 90.98, 'volume': 1785.0}
[2025-12-16T17:13:26.821836] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 91.005, 'high': 91.15, 'low': 91.005, 'close': 91.15, 'volume': 1878.0}
[2025-12-16T17:13:26.822276] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.16, 'close': 91.17, 'volume': 663.0}
[2025-12-16T17:13:26.822401] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 91.17, 'high': 91.17, 'low': 91.09, 'close': 91.09, 'volume': 2366.0}
[2025-12-16T17:13:26.822544] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 91.1108, 'high': 91.1108, 'low': 91.1, 'close': 91.1, 'volume': 691.0}
[2025-12-16T17:13:26.826885] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 91.09, 'high': 91.09, 'low': 91.08, 'close': 91.08, 'volume': 811.0}
[2025-12-16T17:13:26.827659] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 91.11, 'high': 91.16, 'low': 91.11, 'close': 91.15, 'volume': 2623.0}
[2025-12-16T17:13:26.832945] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 91.11, 'high': 91.11, 'low': 91.07, 'close': 91.07, 'volume': 726.0}
[2025-12-16T17:13:26.836672] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 91.01, 'high': 91.01, 'low': 91.0, 'close': 91.0, 'volume': 810.0}
[2025-12-16T17:13:26.837432] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 91.06, 'high': 91.14, 'low': 91.06, 'close': 91.13, 'volume': 1771.0}
[2025-12-16T17:13:26.837808] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 91.21, 'high': 91.23, 'low': 91.19, 'close': 91.21, 'volume': 3919.0}
[2025-12-16T17:13:26.838138] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 91.19, 'high': 91.19, 'low': 91.14, 'close': 91.14, 'volume': 1342.0}
[2025-12-16T17:13:26.838490] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 91.1, 'high': 91.1, 'low': 91.09, 'close': 91.09, 'volume': 1592.0}
[2025-12-16T17:13:26.839046] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 91.06, 'high': 91.06, 'low': 91.05, 'close': 91.05, 'volume': 1447.0}
[2025-12-16T17:13:26.839620] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 91.09, 'high': 91.12, 'low': 91.09, 'close': 91.1, 'volume': 1414.0}
[2025-12-16T17:13:26.839985] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 91.14, 'high': 91.15, 'low': 91.02, 'close': 91.05, 'volume': 5247.0}
[2025-12-16T17:13:26.840498] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 91.05, 'high': 91.05, 'low': 90.9, 'close': 90.9, 'volume': 7310.0}
[2025-12-16T17:13:26.844778] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 90.89, 'high': 90.89, 'low': 90.79, 'close': 90.8, 'volume': 8202.0}
[2025-12-16T17:13:26.844905] [INFO ] [ORCH      ] AGO: Adding 184 new records, updating 0 existing records.
[2025-12-16T17:13:26.854341] [DEBUG] [LOCAL     ] AGNC: Primary data saved (116897 records).
[2025-12-16T17:13:26.854517] [INFO ] [ORCH      ] AGNC: Update completed successfully.
[2025-12-16T17:13:26.871283] [INFO ] [ORCH      ] Update Progress: 97/3592 symbols completed. AGNC took 14.7s. Estimated remaining: 2h 3m 35s. Rate: 28.3 symbols/min
[2025-12-16T17:13:26.902034] [INFO ] [ORCH      ] AGO: Combined dataset has 58449 total records.
[2025-12-16T17:13:27.158641] [INFO ] [ORCH      ] AGYS: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:27.224324] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:27.238272] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-12 (1.49 seconds).
[2025-12-16T17:13:27.248672] [DEBUG] [ORCH      ] AGRO: Retrieved 2050 records for 2025-12.
[2025-12-16T17:13:27.564402] [DEBUG] [LOCAL     ] AGYS: Loaded 48259 existing records from primary storage.
[2025-12-16T17:13:27.628244] [INFO ] [ORCH      ] AGYS: Loaded 48259 existing records.
[2025-12-16T17:13:27.696855] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 7.5, 'high': 7.59, 'low': 7.5, 'close': 7.545, 'volume': 12505.0}
[2025-12-16T17:13:27.740678] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 7.51, 'high': 7.51, 'low': 7.44, 'close': 7.5, 'volume': 6429.0}
[2025-12-16T17:13:27.746696] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-12 (1.54 seconds).
[2025-12-16T17:13:27.761111] [DEBUG] [ORCH      ] AGX: Retrieved 1638 records for 2025-12.
[2025-12-16T17:13:27.807078] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 7.5, 'high': 7.5, 'low': 7.48, 'close': 7.5, 'volume': 2939.0}
[2025-12-16T17:13:27.862529] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 7.5, 'high': 7.528, 'low': 7.5, 'close': 7.528, 'volume': 408.0}
[2025-12-16T17:13:27.907260] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 7.5, 'high': 7.53, 'low': 7.5, 'close': 7.5, 'volume': 853.0}
[2025-12-16T17:13:27.951425] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 7.5, 'high': 7.5, 'low': 7.5, 'close': 7.5, 'volume': 325.0}
[2025-12-16T17:13:27.992908] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 7.4633, 'high': 7.5, 'low': 7.4633, 'close': 7.49, 'volume': 3067.0}
[2025-12-16T17:13:28.060833] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 7.46, 'high': 7.48, 'low': 7.46, 'close': 7.475, 'volume': 4137.0}
[2025-12-16T17:13:28.146563] [INFO ] [VALIDATOR ] AGO: No missing trading days found.
[2025-12-16T17:13:28.151950] [INFO ] [ORCH      ] AGO: Combined data validation passed.
[2025-12-16T17:13:28.146752] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.45, 'close': 7.45, 'volume': 4666.0}
[2025-12-16T17:13:28.193019] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 7.44, 'high': 7.45, 'low': 7.41, 'close': 7.425, 'volume': 4391.0}
[2025-12-16T17:13:28.178690] [DEBUG] [LOCAL     ] AGO: Saving primary data.
[2025-12-16T17:13:28.201549] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 7.425, 'high': 7.4432, 'low': 7.425, 'close': 7.4432, 'volume': 2077.0}
[2025-12-16T17:13:28.254115] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 7.46, 'high': 7.47, 'low': 7.44, 'close': 7.46, 'volume': 3240.0}
[2025-12-16T17:13:28.288858] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 7.44, 'high': 7.44, 'low': 7.44, 'close': 7.44, 'volume': 1418.0}
[2025-12-16T17:13:28.353751] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 316.3, 'high': 316.3, 'low': 316.3, 'close': 316.3, 'volume': 2073.0}
[2025-12-16T17:13:28.323988] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 7.43, 'high': 7.44, 'low': 7.43, 'close': 7.4343, 'volume': 1455.0}
[2025-12-16T17:13:28.367559] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 318.0, 'high': 318.0, 'low': 318.0, 'close': 318.0, 'volume': 667.0}
[2025-12-16T17:13:28.378527] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 318.92, 'high': 318.92, 'low': 318.92, 'close': 318.92, 'volume': 436.0}
[2025-12-16T17:13:28.397165] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 320.23, 'high': 320.23, 'low': 320.23, 'close': 320.23, 'volume': 427.0}
[2025-12-16T17:13:28.383987] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 7.44, 'high': 7.45, 'low': 7.42, 'close': 7.42, 'volume': 3997.0}
[2025-12-16T17:13:28.415705] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 321.5, 'high': 321.5, 'low': 317.02, 'close': 317.02, 'volume': 1413.0}
[2025-12-16T17:13:28.476388] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 7.4294, 'high': 7.4294, 'low': 7.4196, 'close': 7.4196, 'volume': 1193.0}
[2025-12-16T17:13:28.460722] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 317.215, 'high': 317.215, 'low': 317.215, 'close': 317.215, 'volume': 231.0}
[2025-12-16T17:13:28.486805] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 7.42, 'high': 7.44, 'low': 7.42, 'close': 7.43, 'volume': 6016.0}
[2025-12-16T17:13:28.513390] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 317.52, 'high': 317.52, 'low': 317.52, 'close': 317.52, 'volume': 221.0}
[2025-12-16T17:13:28.515473] [INFO ] [ORCH      ] AGYS: Found 1 missing trading days.
[2025-12-16T17:13:28.513245] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 7.44, 'high': 7.44, 'low': 7.42, 'close': 7.43, 'volume': 5167.0}
[2025-12-16T17:13:28.515681] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 319.815, 'high': 319.815, 'low': 319.815, 'close': 319.815, 'volume': 805.0}
[2025-12-16T17:13:28.521508] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 319.735, 'high': 322.5, 'low': 319.735, 'close': 322.48, 'volume': 2179.0}
[2025-12-16T17:13:28.521330] [INFO ] [ORCH      ] AGYS: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:28.537168] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 322.49, 'high': 322.49, 'low': 322.49, 'close': 322.49, 'volume': 860.0}
[2025-12-16T17:13:28.537229] [DEBUG] [ORCH      ] AGYS: Fetching data for 2025-12.
[2025-12-16T17:13:28.556755] [INFO ] [REMOTE    ] AGYS: Fetching primary data for 2025-12.
[2025-12-16T17:13:28.521679] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 7.43, 'high': 7.43, 'low': 7.42, 'close': 7.42, 'volume': 1199.0}
[2025-12-16T17:13:28.562993] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 7.43, 'high': 7.43, 'low': 7.43, 'close': 7.43, 'volume': 171.0}
[2025-12-16T17:13:28.570593] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 7.425, 'high': 7.43, 'low': 7.42, 'close': 7.43, 'volume': 3883.0}
[2025-12-16T17:13:28.563283] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 322.49, 'high': 322.49, 'low': 322.49, 'close': 322.49, 'volume': 621.0}
[2025-12-16T17:13:28.581494] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 7.43, 'high': 7.43, 'low': 7.43, 'close': 7.43, 'volume': 106.0}
[2025-12-16T17:13:28.581908] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 322.5, 'high': 323.005, 'low': 322.5, 'close': 323.005, 'volume': 606.0}
[2025-12-16T17:13:28.597234] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 323.2225, 'high': 323.2225, 'low': 320.88, 'close': 320.88, 'volume': 488.0}
[2025-12-16T17:13:28.597413] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 323.185, 'high': 323.185, 'low': 323.185, 'close': 323.185, 'volume': 484.0}
[2025-12-16T17:13:28.601197] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 323.185, 'high': 323.24, 'low': 323.185, 'close': 323.24, 'volume': 871.0}
[2025-12-16T17:13:28.597063] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 7.43, 'high': 7.43, 'low': 7.405, 'close': 7.41, 'volume': 6746.0}
[2025-12-16T17:13:28.601727] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 324.51, 'high': 325.215, 'low': 323.5, 'close': 325.215, 'volume': 651.0}
[2025-12-16T17:13:28.601549] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.37, 'close': 7.375, 'volume': 3626.0}
[2025-12-16T17:13:28.602194] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 7.375, 'high': 7.385, 'low': 7.375, 'close': 7.385, 'volume': 1208.0}
[2025-12-16T17:13:28.602373] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 1653.0}
[2025-12-16T17:13:28.602560] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.37, 'close': 7.395, 'volume': 7006.0}
[2025-12-16T17:13:28.601944] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 324.965, 'high': 325.185, 'low': 324.965, 'close': 325.185, 'volume': 878.0}
[2025-12-16T17:13:28.602794] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 324.13, 'high': 324.225, 'low': 324.13, 'close': 324.21, 'volume': 1302.0}
[2025-12-16T17:13:28.602971] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 2302.0}
[2025-12-16T17:13:28.603189] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 325.21, 'high': 325.78, 'low': 325.2, 'close': 325.78, 'volume': 1589.0}
[2025-12-16T17:13:28.603341] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.37, 'close': 7.39, 'volume': 6504.0}
[2025-12-16T17:13:28.603740] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 324.88, 'high': 324.99, 'low': 324.88, 'close': 324.99, 'volume': 2048.0}
[2025-12-16T17:13:28.603567] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.38, 'close': 7.385, 'volume': 2498.0}
[2025-12-16T17:13:28.604036] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 1843.0}
[2025-12-16T17:13:28.604207] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 324.619, 'high': 324.619, 'low': 324.619, 'close': 324.619, 'volume': 483.0}
[2025-12-16T17:13:28.604531] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 326.035, 'high': 326.195, 'low': 325.7, 'close': 326.195, 'volume': 1044.0}
[2025-12-16T17:13:28.604386] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 1547.0}
[2025-12-16T17:13:28.604719] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 325.51, 'high': 325.6454, 'low': 325.51, 'close': 325.6454, 'volume': 1309.0}
[2025-12-16T17:13:28.604868] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.375, 'close': 7.375, 'volume': 100.0}
[2025-12-16T17:13:28.605207] [DEBUG] [LOCAL     ] AGO: Trimmed 58449 records to 58269 (keeping 300 days of data)
[2025-12-16T17:13:28.605110] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 325.5, 'high': 325.975, 'low': 325.09, 'close': 325.975, 'volume': 1464.0}
[2025-12-16T17:13:28.605553] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 326.1, 'high': 326.625, 'low': 326.07, 'close': 326.62, 'volume': 2497.0}
[2025-12-16T17:13:28.605352] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 7.37, 'high': 7.405, 'low': 7.365, 'close': 7.4, 'volume': 11019.0}
[2025-12-16T17:13:28.606236] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.395, 'close': 7.4, 'volume': 4932.0}
[2025-12-16T17:13:28.606051] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 326.445, 'high': 326.445, 'low': 325.57, 'close': 325.57, 'volume': 1131.0}
[2025-12-16T17:13:28.606671] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 324.34, 'high': 324.42, 'low': 323.91, 'close': 323.91, 'volume': 1008.0}
[2025-12-16T17:13:28.606985] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.39, 'volume': 2707.0}
[2025-12-16T17:13:28.606833] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 324.63, 'high': 325.18, 'low': 323.08, 'close': 323.08, 'volume': 2354.0}
[2025-12-16T17:13:28.607176] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 201.0}
[2025-12-16T17:13:28.607506] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.39, 'volume': 2626.0}
[2025-12-16T17:13:28.607329] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 323.415, 'high': 323.445, 'low': 323.08, 'close': 323.08, 'volume': 1026.0}
[2025-12-16T17:13:28.607654] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 7.3952, 'high': 7.3952, 'low': 7.395, 'close': 7.395, 'volume': 1433.0}
[2025-12-16T17:13:28.607866] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 323.125, 'high': 323.5, 'low': 323.125, 'close': 323.5, 'volume': 470.0}
[2025-12-16T17:13:28.608046] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 7.39, 'high': 7.4, 'low': 7.39, 'close': 7.4, 'volume': 2396.0}
[2025-12-16T17:13:28.664243] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 321.75, 'high': 323.29, 'low': 321.32, 'close': 322.82, 'volume': 1789.0}
[2025-12-16T17:13:28.664564] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 7.405, 'high': 7.425, 'low': 7.405, 'close': 7.42, 'volume': 7249.0}
[2025-12-16T17:13:28.701258] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 1882.0}
[2025-12-16T17:13:28.701748] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.385, 'close': 7.39, 'volume': 4794.0}
[2025-12-16T17:13:28.673568] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 322.82, 'high': 322.82, 'low': 322.82, 'close': 322.82, 'volume': 276.0}
[2025-12-16T17:13:28.711146] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 313.0}
[2025-12-16T17:13:28.711347] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 1477.0}
[2025-12-16T17:13:28.711538] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 322.82, 'high': 322.82, 'low': 322.82, 'close': 322.82, 'volume': 281.0}
[2025-12-16T17:13:28.712596] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 7.395, 'high': 7.41, 'low': 7.395, 'close': 7.41, 'volume': 2015.0}
[2025-12-16T17:13:28.712854] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 323.415, 'high': 323.415, 'low': 323.415, 'close': 323.415, 'volume': 757.0}
[2025-12-16T17:13:28.713000] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 323.3804, 'high': 323.3804, 'low': 323.3804, 'close': 323.3804, 'volume': 579.0}
[2025-12-16T17:13:28.713163] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 7.405, 'high': 7.415, 'low': 7.405, 'close': 7.415, 'volume': 1231.0}
[2025-12-16T17:13:28.720058] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 7.4183, 'high': 7.435, 'low': 7.415, 'close': 7.43, 'volume': 13439.0}
[2025-12-16T17:13:28.720221] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 7.425, 'high': 7.425, 'low': 7.42, 'close': 7.42, 'volume': 1548.0}
[2025-12-16T17:13:28.720333] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 7.425, 'high': 7.4299, 'low': 7.42, 'close': 7.42, 'volume': 12638.0}
[2025-12-16T17:13:28.720725] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 7.42, 'high': 7.43, 'low': 7.42, 'close': 7.43, 'volume': 1145.0}
[2025-12-16T17:13:28.724831] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 322.7832, 'high': 322.7832, 'low': 322.7832, 'close': 322.7832, 'volume': 155.0}
[2025-12-16T17:13:28.729445] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 7.425, 'high': 7.425, 'low': 7.41, 'close': 7.41, 'volume': 7601.0}
[2025-12-16T17:13:28.729835] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 322.05, 'high': 323.02, 'low': 321.87, 'close': 322.45, 'volume': 1124.0}
[2025-12-16T17:13:28.729652] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.41, 'close': 7.41, 'volume': 893.0}
[2025-12-16T17:13:28.730249] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 321.55, 'high': 321.55, 'low': 321.16, 'close': 321.16, 'volume': 2098.0}
[2025-12-16T17:13:28.730075] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 7.415, 'high': 7.42, 'low': 7.415, 'close': 7.42, 'volume': 1773.0}
[2025-12-16T17:13:28.730469] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 7.42, 'high': 7.42, 'low': 7.42, 'close': 7.42, 'volume': 2181.0}
[2025-12-16T17:13:28.730820] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.4, 'close': 7.4, 'volume': 1103.0}
[2025-12-16T17:13:28.730657] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 321.55, 'high': 321.55, 'low': 321.55, 'close': 321.55, 'volume': 644.0}
[2025-12-16T17:13:28.731047] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 320.77, 'high': 322.18, 'low': 320.77, 'close': 322.18, 'volume': 1447.0}
[2025-12-16T17:13:28.731446] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.4, 'close': 7.4, 'volume': 699.0}
[2025-12-16T17:13:28.731661] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 322.41, 'high': 322.42, 'low': 321.79, 'close': 321.96, 'volume': 1761.0}
[2025-12-16T17:13:28.732240] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 321.1701, 'high': 321.1701, 'low': 321.1701, 'close': 321.1701, 'volume': 535.0}
[2025-12-16T17:13:28.732064] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 7.4099, 'high': 7.42, 'low': 7.405, 'close': 7.42, 'volume': 6442.0}
[2025-12-16T17:13:28.732906] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 322.67, 'high': 322.67, 'low': 322.08, 'close': 322.08, 'volume': 465.0}
[2025-12-16T17:13:28.732709] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 7.43, 'high': 7.435, 'low': 7.43, 'close': 7.435, 'volume': 1120.0}
[2025-12-16T17:13:28.733089] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 322.9084, 'high': 322.9084, 'low': 322.9084, 'close': 322.9084, 'volume': 541.0}
[2025-12-16T17:13:28.733466] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 7.44, 'high': 7.445, 'low': 7.435, 'close': 7.445, 'volume': 2159.0}
[2025-12-16T17:13:28.733617] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 7.44, 'high': 7.44, 'low': 7.44, 'close': 7.44, 'volume': 1895.0}
[2025-12-16T17:13:28.733967] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 7.435, 'high': 7.435, 'low': 7.43, 'close': 7.435, 'volume': 851.0}
[2025-12-16T17:13:28.733804] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 321.79, 'high': 321.79, 'low': 321.79, 'close': 321.79, 'volume': 757.0}
[2025-12-16T17:13:28.740349] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 321.98, 'high': 321.98, 'low': 321.98, 'close': 321.98, 'volume': 861.0}
[2025-12-16T17:13:28.740174] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 7.435, 'high': 7.45, 'low': 7.435, 'close': 7.45, 'volume': 2042.0}
[2025-12-16T17:13:28.740560] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 321.58, 'high': 321.58, 'low': 321.18, 'close': 321.18, 'volume': 991.0}
[2025-12-16T17:13:28.740743] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 7.455, 'high': 7.465, 'low': 7.455, 'close': 7.46, 'volume': 2374.0}
[2025-12-16T17:13:28.741091] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 145.0}
[2025-12-16T17:13:28.740912] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 320.1, 'high': 320.1, 'low': 320.0, 'close': 320.0, 'volume': 523.0}
[2025-12-16T17:13:28.741270] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 319.55, 'high': 319.55, 'low': 319.55, 'close': 319.55, 'volume': 495.0}
[2025-12-16T17:13:28.797245] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 7.45, 'high': 7.46, 'low': 7.45, 'close': 7.455, 'volume': 3050.0}
[2025-12-16T17:13:28.806326] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 322.66, 'high': 322.66, 'low': 322.66, 'close': 322.66, 'volume': 394.0}
[2025-12-16T17:13:28.805918] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 7.455, 'high': 7.485, 'low': 7.455, 'close': 7.475, 'volume': 6664.0}
[2025-12-16T17:13:28.833245] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:50:00 - Values: {'open': 322.49, 'high': 322.49, 'low': 321.61, 'close': 321.96, 'volume': 2015.0}
[2025-12-16T17:13:28.838302] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.475, 'close': 7.475, 'volume': 127.0}
[2025-12-16T17:13:28.842731] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 7.47, 'high': 7.48, 'low': 7.47, 'close': 7.475, 'volume': 1909.0}
[2025-12-16T17:13:28.845035] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.46, 'close': 7.46, 'volume': 1429.0}
[2025-12-16T17:13:28.838485] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 322.44, 'high': 323.66, 'low': 322.43, 'close': 323.66, 'volume': 1683.0}
[2025-12-16T17:13:28.845823] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 7.46, 'high': 7.46, 'low': 7.46, 'close': 7.46, 'volume': 429.0}
[2025-12-16T17:13:28.846100] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 323.155, 'high': 323.155, 'low': 323.155, 'close': 323.155, 'volume': 481.0}
[2025-12-16T17:13:28.847393] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 7.45, 'high': 7.45, 'low': 7.45, 'close': 7.45, 'volume': 872.0}
[2025-12-16T17:13:28.847699] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 323.155, 'high': 323.155, 'low': 323.155, 'close': 323.155, 'volume': 299.0}
[2025-12-16T17:13:28.847930] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 7.45, 'high': 7.45, 'low': 7.44, 'close': 7.44, 'volume': 1331.0}
[2025-12-16T17:13:28.848809] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 7.44, 'high': 7.44, 'low': 7.43, 'close': 7.43, 'volume': 1742.0}
[2025-12-16T17:13:28.851780] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 322.71, 'high': 322.75, 'low': 322.655, 'close': 322.75, 'volume': 505.0}
[2025-12-16T17:13:28.851961] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 7.43, 'high': 7.43, 'low': 7.43, 'close': 7.43, 'volume': 153.0}
[2025-12-16T17:13:28.852159] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 7.43, 'high': 7.43, 'low': 7.415, 'close': 7.415, 'volume': 1338.0}
[2025-12-16T17:13:28.852327] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 322.845, 'high': 322.845, 'low': 322.845, 'close': 322.845, 'volume': 213.0}
[2025-12-16T17:13:28.852538] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.415, 'close': 7.415, 'volume': 645.0}
[2025-12-16T17:13:28.852939] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 321.56, 'high': 321.77, 'low': 321.53, 'close': 321.755, 'volume': 1163.0}
[2025-12-16T17:13:28.853450] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.41, 'close': 7.41, 'volume': 560.0}
[2025-12-16T17:13:28.854043] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.415, 'close': 7.415, 'volume': 601.0}
[2025-12-16T17:13:28.853646] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 322.5, 'high': 322.5, 'low': 322.5, 'close': 322.5, 'volume': 281.0}
[2025-12-16T17:13:28.854457] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 322.49, 'high': 322.6, 'low': 322.49, 'close': 322.6, 'volume': 435.0}
[2025-12-16T17:13:28.854649] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.41, 'close': 7.41, 'volume': 613.0}
[2025-12-16T17:13:28.854835] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 321.755, 'high': 321.755, 'low': 321.755, 'close': 321.755, 'volume': 113.0}
[2025-12-16T17:13:28.854971] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:08:00 - Values: {'open': 321.36, 'high': 321.755, 'low': 321.1, 'close': 321.755, 'volume': 1635.0}
[2025-12-16T17:13:28.858120] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.395, 'close': 7.4, 'volume': 3892.0}
[2025-12-16T17:13:28.855098] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 320.86, 'high': 320.86, 'low': 320.86, 'close': 320.86, 'volume': 257.0}
[2025-12-16T17:13:28.858334] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 320.86, 'high': 320.86, 'low': 320.3, 'close': 320.3, 'volume': 1137.0}
[2025-12-16T17:13:28.863943] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 7.405, 'high': 7.41, 'low': 7.405, 'close': 7.405, 'volume': 1182.0}
[2025-12-16T17:13:28.864294] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.4, 'close': 7.4, 'volume': 1173.0}
[2025-12-16T17:13:28.864129] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 319.74, 'high': 319.74, 'low': 319.74, 'close': 319.74, 'volume': 176.0}
[2025-12-16T17:13:28.864490] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 320.385, 'high': 320.385, 'low': 320.065, 'close': 320.065, 'volume': 1068.0}
[2025-12-16T17:13:28.864997] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 7.405, 'high': 7.4063, 'low': 7.405, 'close': 7.4063, 'volume': 913.0}
[2025-12-16T17:13:28.866678] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 413.0}
[2025-12-16T17:13:28.866814] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:26:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 1201.0}
[2025-12-16T17:13:28.870344] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 209.0}
[2025-12-16T17:13:28.870537] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 319.05, 'high': 319.05, 'low': 318.1475, 'close': 318.1475, 'volume': 1057.0}
[2025-12-16T17:13:28.873471] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.405, 'close': 7.405, 'volume': 210.0}
[2025-12-16T17:13:28.873299] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 318.57, 'high': 318.57, 'low': 318.57, 'close': 318.57, 'volume': 823.0}
[2025-12-16T17:13:28.873685] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 7.405, 'high': 7.405, 'low': 7.39, 'close': 7.39, 'volume': 2852.0}
[2025-12-16T17:13:28.873810] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.375, 'close': 7.38, 'volume': 4348.0}
[2025-12-16T17:13:28.873990] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 317.97, 'high': 317.97, 'low': 316.25, 'close': 316.25, 'volume': 2243.0}
[2025-12-16T17:13:28.874124] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 316.27, 'high': 316.27, 'low': 316.27, 'close': 316.27, 'volume': 152.0}
[2025-12-16T17:13:28.874287] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.37, 'close': 7.37, 'volume': 804.0}
[2025-12-16T17:13:28.874473] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 316.14, 'high': 316.14, 'low': 316.14, 'close': 316.14, 'volume': 520.0}
[2025-12-16T17:13:28.874681] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 4201.0}
[2025-12-16T17:13:28.874863] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 315.93, 'high': 316.51, 'low': 315.93, 'close': 316.51, 'volume': 666.0}
[2025-12-16T17:13:28.875035] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.365, 'close': 7.365, 'volume': 7305.0}
[2025-12-16T17:13:28.875280] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 316.51, 'high': 316.51, 'low': 316.51, 'close': 316.51, 'volume': 948.0}
[2025-12-16T17:13:28.924222] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 7.365, 'high': 7.375, 'low': 7.365, 'close': 7.375, 'volume': 3794.0}
[2025-12-16T17:13:28.924604] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 315.85, 'high': 315.88, 'low': 315.85, 'close': 315.88, 'volume': 1327.0}
[2025-12-16T17:13:28.932302] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 7.37, 'high': 7.395, 'low': 7.37, 'close': 7.39, 'volume': 4732.0}
[2025-12-16T17:13:28.932963] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 316.36, 'high': 316.36, 'low': 316.36, 'close': 316.36, 'volume': 121.0}
[2025-12-16T17:13:28.958132] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:37:00 - Values: {'open': 7.3983, 'high': 7.3983, 'low': 7.3983, 'close': 7.3983, 'volume': 102.0}
[2025-12-16T17:13:28.958771] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 7.395, 'high': 7.405, 'low': 7.395, 'close': 7.405, 'volume': 4979.0}
[2025-12-16T17:13:28.959731] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 318.28, 'high': 318.28, 'low': 318.28, 'close': 318.28, 'volume': 134.0}
[2025-12-16T17:13:28.960862] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.4, 'close': 7.4, 'volume': 770.0}
[2025-12-16T17:13:28.960214] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 316.75, 'high': 316.75, 'low': 316.75, 'close': 316.75, 'volume': 159.0}
[2025-12-16T17:13:28.964513] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.39, 'close': 7.39, 'volume': 1325.0}
[2025-12-16T17:13:28.964971] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 719.0}
[2025-12-16T17:13:28.965162] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 317.64, 'high': 317.64, 'low': 317.64, 'close': 317.64, 'volume': 685.0}
[2025-12-16T17:13:28.965698] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.39, 'close': 7.39, 'volume': 6820.0}
[2025-12-16T17:13:28.966932] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.38, 'close': 7.39, 'volume': 5476.0}
[2025-12-16T17:13:28.967063] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 1729.0}
[2025-12-16T17:13:28.966764] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 316.78, 'high': 316.78, 'low': 316.78, 'close': 316.78, 'volume': 476.0}
[2025-12-16T17:13:28.967187] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.38, 'close': 7.38, 'volume': 2819.0}
[2025-12-16T17:13:28.968060] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.37, 'close': 7.37, 'volume': 1203.0}
[2025-12-16T17:13:28.967904] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 317.06, 'high': 317.06, 'low': 317.06, 'close': 317.06, 'volume': 168.0}
[2025-12-16T17:13:28.973881] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 7.371, 'high': 7.371, 'low': 7.37, 'close': 7.37, 'volume': 1352.0}
[2025-12-16T17:13:28.976690] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.38, 'volume': 2410.0}
[2025-12-16T17:13:28.984073] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 857.0}
[2025-12-16T17:13:28.988468] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.38, 'close': 7.385, 'volume': 5849.0}
[2025-12-16T17:13:28.973484] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 316.77, 'high': 316.77, 'low': 316.77, 'close': 316.77, 'volume': 1031.0}
[2025-12-16T17:13:28.989948] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 316.55, 'high': 316.55, 'low': 316.55, 'close': 316.55, 'volume': 791.0}
[2025-12-16T17:13:28.989660] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.365, 'close': 7.375, 'volume': 4907.0}
[2025-12-16T17:13:28.990184] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 7.37, 'high': 7.375, 'low': 7.37, 'close': 7.375, 'volume': 7061.0}
[2025-12-16T17:13:28.990549] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 7.38, 'high': 7.39, 'low': 7.38, 'close': 7.39, 'volume': 2716.0}
[2025-12-16T17:13:28.990391] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 316.55, 'high': 317.31, 'low': 316.55, 'close': 317.31, 'volume': 633.0}
[2025-12-16T17:13:28.991067] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 318.12, 'high': 318.6139, 'low': 318.12, 'close': 318.6139, 'volume': 752.0}
[2025-12-16T17:13:28.992904] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 317.36, 'high': 317.36, 'low': 317.19, 'close': 317.19, 'volume': 623.0}
[2025-12-16T17:13:28.993066] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 4278.0}
[2025-12-16T17:13:28.993257] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 316.71, 'high': 316.71, 'low': 316.71, 'close': 316.71, 'volume': 781.0}
[2025-12-16T17:13:28.993419] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 706.0}
[2025-12-16T17:13:28.993800] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.37, 'close': 7.37, 'volume': 10364.0}
[2025-12-16T17:13:28.993875] [DEBUG] [LOCAL     ] AGO: Primary data saved (58269 records).
[2025-12-16T17:13:28.993631] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 315.83, 'high': 315.83, 'low': 315.83, 'close': 315.83, 'volume': 970.0}
[2025-12-16T17:13:28.994275] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.36, 'close': 7.37, 'volume': 6355.0}
[2025-12-16T17:13:28.994467] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 7.36, 'high': 7.365, 'low': 7.36, 'close': 7.365, 'volume': 1189.0}
[2025-12-16T17:13:28.994111] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 315.83, 'high': 315.83, 'low': 315.83, 'close': 315.83, 'volume': 197.0}
[2025-12-16T17:13:28.994369] [INFO ] [ORCH      ] AGO: Update completed successfully.
[2025-12-16T17:13:28.994741] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 316.55, 'high': 316.55, 'low': 316.55, 'close': 316.55, 'volume': 329.0}
[2025-12-16T17:13:28.994887] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 316.22, 'high': 316.22, 'low': 316.22, 'close': 316.22, 'volume': 999.0}
[2025-12-16T17:13:28.995178] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 7.36, 'high': 7.36, 'low': 7.36, 'close': 7.36, 'volume': 715.0}
[2025-12-16T17:13:28.995015] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 316.22, 'high': 316.22, 'low': 315.43, 'close': 315.43, 'volume': 1453.0}
[2025-12-16T17:13:29.001415] [INFO ] [ORCH      ] Update Progress: 98/3592 symbols completed. AGO took 6.9s. Estimated remaining: 2h 3m 33s. Rate: 28.3 symbols/min
[2025-12-16T17:13:29.001961] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 315.19, 'high': 315.19, 'low': 315.19, 'close': 315.19, 'volume': 207.0}
[2025-12-16T17:13:29.001722] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 7.36, 'high': 7.37, 'low': 7.36, 'close': 7.37, 'volume': 2502.0}
[2025-12-16T17:13:29.002279] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 314.72, 'high': 314.72, 'low': 314.72, 'close': 314.72, 'volume': 595.0}
[2025-12-16T17:13:29.002163] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.37, 'close': 7.37, 'volume': 158.0}
[2025-12-16T17:13:29.007954] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 314.1, 'high': 314.1, 'low': 314.1, 'close': 314.1, 'volume': 589.0}
[2025-12-16T17:13:29.013949] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 7.37, 'high': 7.375, 'low': 7.37, 'close': 7.37, 'volume': 2139.0}
[2025-12-16T17:13:29.023198] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 315.21, 'high': 315.21, 'low': 315.21, 'close': 315.21, 'volume': 349.0}
[2025-12-16T17:13:29.023386] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 315.51, 'high': 315.51, 'low': 315.51, 'close': 315.51, 'volume': 1197.0}
[2025-12-16T17:13:29.033319] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 315.61, 'high': 315.61, 'low': 315.61, 'close': 315.61, 'volume': 190.0}
[2025-12-16T17:13:29.038668] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 315.01, 'high': 315.01, 'low': 315.01, 'close': 315.01, 'volume': 142.0}
[2025-12-16T17:13:29.038896] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.38, 'volume': 2834.0}
[2025-12-16T17:13:29.045815] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 315.01, 'high': 315.01, 'low': 315.01, 'close': 315.01, 'volume': 266.0}
[2025-12-16T17:13:29.046413] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 314.5, 'high': 314.5, 'low': 314.23, 'close': 314.23, 'volume': 2089.0}
[2025-12-16T17:13:29.046209] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 102.0}
[2025-12-16T17:13:29.058293] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 313.56, 'high': 313.56, 'low': 313.56, 'close': 313.56, 'volume': 276.0}
[2025-12-16T17:13:29.072377] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 1062.0}
[2025-12-16T17:13:29.072067] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 313.37, 'high': 313.37, 'low': 313.37, 'close': 313.37, 'volume': 859.0}
[2025-12-16T17:13:29.083727] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.37, 'close': 7.37, 'volume': 1023.0}
[2025-12-16T17:13:29.084154] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.33, 'close': 7.33, 'volume': 10738.0}
[2025-12-16T17:13:29.083993] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 314.97, 'high': 314.97, 'low': 314.97, 'close': 314.97, 'volume': 115.0}
[2025-12-16T17:13:29.094445] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 314.1542, 'high': 314.1542, 'low': 314.1542, 'close': 314.1542, 'volume': 388.0}
[2025-12-16T17:13:29.094665] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 7.335, 'high': 7.355, 'low': 7.335, 'close': 7.355, 'volume': 7393.0}
[2025-12-16T17:13:29.094925] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 313.83, 'high': 314.44, 'low': 313.83, 'close': 314.44, 'volume': 1050.0}
[2025-12-16T17:13:29.102209] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 314.44, 'high': 314.44, 'low': 314.43, 'close': 314.43, 'volume': 1486.0}
[2025-12-16T17:13:29.102351] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 313.88, 'high': 313.88, 'low': 312.96, 'close': 312.96, 'volume': 1089.0}
[2025-12-16T17:13:29.105369] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 7.355, 'high': 7.355, 'low': 7.355, 'close': 7.355, 'volume': 615.0}
[2025-12-16T17:13:29.105536] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 7.355, 'high': 7.365, 'low': 7.355, 'close': 7.36, 'volume': 3997.0}
[2025-12-16T17:13:29.105814] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 7.36, 'high': 7.36, 'low': 7.355, 'close': 7.355, 'volume': 3617.0}
[2025-12-16T17:13:29.105691] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 312.475, 'high': 312.475, 'low': 312.475, 'close': 312.475, 'volume': 670.0}
[2025-12-16T17:13:29.106118] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 7.3501, 'high': 7.3501, 'low': 7.3501, 'close': 7.3501, 'volume': 1007.0}
[2025-12-16T17:13:29.106011] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 312.475, 'high': 313.63, 'low': 312.475, 'close': 313.41, 'volume': 1405.0}
[2025-12-16T17:13:29.106296] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 313.0901, 'high': 313.0901, 'low': 313.0901, 'close': 313.0901, 'volume': 393.0}
[2025-12-16T17:13:29.106910] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:19:00 - Values: {'open': 7.355, 'high': 7.36, 'low': 7.355, 'close': 7.36, 'volume': 1311.0}
[2025-12-16T17:13:29.106734] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 313.645, 'high': 313.645, 'low': 313.645, 'close': 313.645, 'volume': 761.0}
[2025-12-16T17:13:29.117435] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 7.3558, 'high': 7.36, 'low': 7.35, 'close': 7.35, 'volume': 3407.0}
[2025-12-16T17:13:29.122719] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 313.69, 'high': 314.09, 'low': 313.69, 'close': 314.09, 'volume': 1415.0}
[2025-12-16T17:13:29.149170] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 313.26, 'high': 313.2601, 'low': 313.26, 'close': 313.26, 'volume': 1496.0}
[2025-12-16T17:13:29.160807] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 313.025, 'high': 313.025, 'low': 313.025, 'close': 313.025, 'volume': 163.0}
[2025-12-16T17:13:29.133939] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 7.355, 'high': 7.355, 'low': 7.355, 'close': 7.355, 'volume': 114.0}
[2025-12-16T17:13:29.180044] [INFO ] [ORCH      ] AGZD: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:29.177457] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 7.355, 'high': 7.355, 'low': 7.355, 'close': 7.355, 'volume': 206.0}
[2025-12-16T17:13:29.177283] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 313.7, 'high': 313.88, 'low': 313.7, 'close': 313.88, 'volume': 925.0}
[2025-12-16T17:13:29.180512] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 7.35, 'high': 7.355, 'low': 7.35, 'close': 7.355, 'volume': 2953.0}
[2025-12-16T17:13:29.180741] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 7.35, 'high': 7.35, 'low': 7.35, 'close': 7.35, 'volume': 402.0}
[2025-12-16T17:13:29.180945] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 314.73, 'high': 314.73, 'low': 314.73, 'close': 314.73, 'volume': 1398.0}
[2025-12-16T17:13:29.181277] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 314.51, 'high': 314.51, 'low': 314.5, 'close': 314.5, 'volume': 357.0}
[2025-12-16T17:13:29.181109] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 7.355, 'high': 7.355, 'low': 7.345, 'close': 7.345, 'volume': 2237.0}
[2025-12-16T17:13:29.181452] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 7.345, 'high': 7.35, 'low': 7.345, 'close': 7.345, 'volume': 1154.0}
[2025-12-16T17:13:29.181737] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 7.34, 'high': 7.34, 'low': 7.335, 'close': 7.34, 'volume': 5258.0}
[2025-12-16T17:13:29.181867] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 7.345, 'high': 7.345, 'low': 7.345, 'close': 7.345, 'volume': 316.0}
[2025-12-16T17:13:29.182007] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 315.61, 'high': 315.61, 'low': 315.61, 'close': 315.61, 'volume': 420.0}
[2025-12-16T17:13:29.182356] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 316.05, 'high': 316.05, 'low': 315.22, 'close': 315.38, 'volume': 2745.0}
[2025-12-16T17:13:29.182203] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 7.34, 'high': 7.34, 'low': 7.34, 'close': 7.34, 'volume': 161.0}
[2025-12-16T17:13:29.182662] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 7.34, 'high': 7.35, 'low': 7.33, 'close': 7.33, 'volume': 4027.0}
[2025-12-16T17:13:29.182815] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 315.41, 'high': 315.88, 'low': 315.41, 'close': 315.52, 'volume': 1490.0}
[2025-12-16T17:13:29.182988] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 7.32, 'high': 7.32, 'low': 7.32, 'close': 7.32, 'volume': 165.0}
[2025-12-16T17:13:29.183354] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 7.325, 'high': 7.335, 'low': 7.325, 'close': 7.335, 'volume': 2526.0}
[2025-12-16T17:13:29.183207] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 316.2118, 'high': 316.2118, 'low': 316.2118, 'close': 316.2118, 'volume': 204.0}
[2025-12-16T17:13:29.183568] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 316.585, 'high': 316.585, 'low': 316.585, 'close': 316.585, 'volume': 380.0}
[2025-12-16T17:13:29.183724] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 316.08, 'high': 316.08, 'low': 316.08, 'close': 316.08, 'volume': 661.0}
[2025-12-16T17:13:29.184183] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 7.33, 'high': 7.33, 'low': 7.3245, 'close': 7.3245, 'volume': 1337.0}
[2025-12-16T17:13:29.184372] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 7.32, 'high': 7.32, 'low': 7.315, 'close': 7.32, 'volume': 4007.0}
[2025-12-16T17:13:29.183915] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 315.92, 'high': 316.0, 'low': 315.92, 'close': 316.0, 'volume': 1468.0}
[2025-12-16T17:13:29.186850] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 7.325, 'high': 7.325, 'low': 7.325, 'close': 7.325, 'volume': 599.0}
[2025-12-16T17:13:29.187254] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:42:00 - Values: {'open': 7.325, 'high': 7.325, 'low': 7.325, 'close': 7.325, 'volume': 107.0}
[2025-12-16T17:13:29.187065] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 315.33, 'high': 315.33, 'low': 315.23, 'close': 315.23, 'volume': 529.0}
[2025-12-16T17:13:29.187555] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 315.4025, 'high': 316.03, 'low': 315.4025, 'close': 316.03, 'volume': 877.0}
[2025-12-16T17:13:29.187751] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 7.32, 'high': 7.32, 'low': 7.32, 'close': 7.32, 'volume': 424.0}
[2025-12-16T17:13:29.188125] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 7.325, 'high': 7.325, 'low': 7.32, 'close': 7.32, 'volume': 3980.0}
[2025-12-16T17:13:29.187946] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 314.5701, 'high': 315.495, 'low': 314.5701, 'close': 315.495, 'volume': 3037.0}
[2025-12-16T17:13:29.191808] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 315.495, 'high': 315.495, 'low': 314.82, 'close': 314.82, 'volume': 304.0}
[2025-12-16T17:13:29.188416] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 7.3168, 'high': 7.3399, 'low': 7.31, 'close': 7.335, 'volume': 48291.0}
[2025-12-16T17:13:29.191998] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 314.745, 'high': 315.6, 'low': 314.745, 'close': 315.6, 'volume': 1904.0}
[2025-12-16T17:13:29.192205] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 7.335, 'high': 7.355, 'low': 7.335, 'close': 7.345, 'volume': 16621.0}
[2025-12-16T17:13:29.192400] [DEBUG] [LOCAL     ] AGZD: Loaded 7653 existing records from primary storage.
[2025-12-16T17:13:29.192592] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 315.72, 'high': 315.72, 'low': 315.72, 'close': 315.72, 'volume': 304.0}
[2025-12-16T17:13:29.193029] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 315.18, 'high': 316.47, 'low': 315.18, 'close': 316.47, 'volume': 2555.0}
[2025-12-16T17:13:29.193205] [INFO ] [ORCH      ] AGZD: Loaded 7653 existing records.
[2025-12-16T17:13:29.192885] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 7.345, 'high': 7.345, 'low': 7.345, 'close': 7.345, 'volume': 103.0}
[2025-12-16T17:13:29.193560] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 7.3468, 'high': 7.35, 'low': 7.345, 'close': 7.35, 'volume': 8302.0}
[2025-12-16T17:13:29.193394] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 316.28, 'high': 316.28, 'low': 316.28, 'close': 316.28, 'volume': 292.0}
[2025-12-16T17:13:29.193781] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 316.18, 'high': 316.44, 'low': 316.035, 'close': 316.44, 'volume': 927.0}
[2025-12-16T17:13:29.194116] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 316.3801, 'high': 316.3801, 'low': 316.3801, 'close': 316.3801, 'volume': 673.0}
[2025-12-16T17:13:29.193967] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 7.3599, 'high': 7.365, 'low': 7.35, 'close': 7.365, 'volume': 9143.0}
[2025-12-16T17:13:29.214360] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 315.43, 'high': 315.43, 'low': 315.43, 'close': 315.43, 'volume': 640.0}
[2025-12-16T17:13:29.214537] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 7.365, 'high': 7.365, 'low': 7.365, 'close': 7.365, 'volume': 266.0}
[2025-12-16T17:13:29.228321] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 7.365, 'high': 7.375, 'low': 7.36, 'close': 7.375, 'volume': 12689.0}
[2025-12-16T17:13:29.238843] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.375, 'close': 7.375, 'volume': 274.0}
[2025-12-16T17:13:29.214825] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 315.665, 'high': 315.665, 'low': 315.665, 'close': 315.665, 'volume': 163.0}
[2025-12-16T17:13:29.239152] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 315.325, 'high': 316.04, 'low': 315.325, 'close': 316.04, 'volume': 953.0}
[2025-12-16T17:13:29.255247] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 7.37, 'high': 7.375, 'low': 7.37, 'close': 7.375, 'volume': 228.0}
[2025-12-16T17:13:29.265716] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:42:00 - Values: {'open': 316.2, 'high': 316.2, 'low': 316.2, 'close': 316.2, 'volume': 352.0}
[2025-12-16T17:13:29.271063] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 315.725, 'high': 315.725, 'low': 315.725, 'close': 315.725, 'volume': 514.0}
[2025-12-16T17:13:29.286741] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 7.3768, 'high': 7.4, 'low': 7.375, 'close': 7.395, 'volume': 13551.0}
[2025-12-16T17:13:29.286869] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 316.04, 'high': 316.04, 'low': 315.97, 'close': 315.97, 'volume': 426.0}
[2025-12-16T17:13:29.292830] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.395, 'close': 7.395, 'volume': 1916.0}
[2025-12-16T17:13:29.293081] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.38, 'close': 7.38, 'volume': 2712.0}
[2025-12-16T17:13:29.295429] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 315.725, 'high': 315.725, 'low': 315.725, 'close': 315.725, 'volume': 656.0}
[2025-12-16T17:13:29.295657] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 316.15, 'high': 316.67, 'low': 316.15, 'close': 316.67, 'volume': 1213.0}
[2025-12-16T17:13:29.295833] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 315.94, 'high': 315.94, 'low': 315.94, 'close': 315.94, 'volume': 544.0}
[2025-12-16T17:13:29.296163] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 7.39, 'high': 7.4, 'low': 7.38, 'close': 7.385, 'volume': 29180.0}
[2025-12-16T17:13:29.296014] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 14:57:00 - Values: {'open': 315.593, 'high': 315.593, 'low': 315.593, 'close': 315.593, 'volume': 388.0}
[2025-12-16T17:13:29.296675] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 642.0}
[2025-12-16T17:13:29.323720] [INFO ] [REMOTE    ] AGYS: Incremental fetch complete for 2025-12 (0.77 seconds).
[2025-12-16T17:13:29.331037] [DEBUG] [ORCH      ] AGYS: Retrieved 735 records for 2025-12.
[2025-12-16T17:13:29.323463] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 316.03, 'high': 316.13, 'low': 316.03, 'close': 316.13, 'volume': 712.0}
[2025-12-16T17:13:29.372474] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 316.515, 'high': 316.515, 'low': 316.515, 'close': 316.515, 'volume': 320.0}
[2025-12-16T17:13:29.356866] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.385, 'close': 7.395, 'volume': 2384.0}
[2025-12-16T17:13:29.381859] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 316.135, 'high': 316.135, 'low': 316.135, 'close': 316.135, 'volume': 214.0}
[2025-12-16T17:13:29.427103] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 317.02, 'high': 317.02, 'low': 316.4, 'close': 316.4, 'volume': 775.0}
[2025-12-16T17:13:29.441414] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 316.4, 'high': 316.685, 'low': 316.4, 'close': 316.685, 'volume': 478.0}
[2025-12-16T17:13:29.441745] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 316.15, 'high': 316.15, 'low': 316.15, 'close': 316.15, 'volume': 754.0}
[2025-12-16T17:13:29.441621] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 7.395, 'high': 7.405, 'low': 7.395, 'close': 7.4, 'volume': 23071.0}
[2025-12-16T17:13:29.465215] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 7.41, 'high': 7.415, 'low': 7.4, 'close': 7.4, 'volume': 5071.0}
[2025-12-16T17:13:29.451482] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 316.18, 'high': 316.18, 'low': 316.18, 'close': 316.18, 'volume': 147.0}
[2025-12-16T17:13:29.538380] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 316.61, 'high': 316.61, 'low': 316.61, 'close': 316.61, 'volume': 545.0}
[2025-12-16T17:13:29.548470] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 122.27, 'high': 122.27, 'low': 122.27, 'close': 122.27, 'volume': 1433.0}
[2025-12-16T17:13:29.491030] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 7.4088, 'high': 7.46, 'low': 7.405, 'close': 7.455, 'volume': 52547.0}
[2025-12-16T17:13:29.554124] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.435, 'close': 7.435, 'volume': 5699.0}
[2025-12-16T17:13:29.544005] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 316.3, 'high': 316.3, 'low': 316.3, 'close': 316.3, 'volume': 268.0}
[2025-12-16T17:13:29.548697] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 121.995, 'high': 121.995, 'low': 121.995, 'close': 121.995, 'volume': 325.0}
[2025-12-16T17:13:29.580542] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 316.975, 'high': 316.975, 'low': 316.975, 'close': 316.975, 'volume': 425.0}
[2025-12-16T17:13:29.569947] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 7.43, 'high': 7.45, 'low': 7.41, 'close': 7.41, 'volume': 13422.0}
[2025-12-16T17:13:29.583149] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 7.415, 'high': 7.42, 'low': 7.415, 'close': 7.42, 'volume': 3286.0}
[2025-12-16T17:13:29.583536] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 122.305, 'high': 122.305, 'low': 122.305, 'close': 122.305, 'volume': 368.0}
[2025-12-16T17:13:29.583368] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 317.25, 'high': 317.53, 'low': 317.25, 'close': 317.34, 'volume': 697.0}
[2025-12-16T17:13:29.583753] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 7.42, 'high': 7.42, 'low': 7.41, 'close': 7.41, 'volume': 2608.0}
[2025-12-16T17:13:29.584166] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 7.41, 'high': 7.42, 'low': 7.41, 'close': 7.415, 'volume': 4685.0}
[2025-12-16T17:13:29.583919] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 122.25, 'high': 122.95, 'low': 122.25, 'close': 122.82, 'volume': 921.0}
[2025-12-16T17:13:29.589976] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 7.42, 'high': 7.42, 'low': 7.42, 'close': 7.42, 'volume': 101.0}
[2025-12-16T17:13:29.590314] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 7.42, 'high': 7.4214, 'low': 7.41, 'close': 7.415, 'volume': 3419.0}
[2025-12-16T17:13:29.590503] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 122.95, 'high': 122.99, 'low': 122.37, 'close': 122.37, 'volume': 2478.0}
[2025-12-16T17:13:29.606170] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 122.53, 'high': 122.53, 'low': 122.53, 'close': 122.53, 'volume': 264.0}
[2025-12-16T17:13:29.600919] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.39, 'close': 7.39, 'volume': 8779.0}
[2025-12-16T17:13:29.625455] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 122.645, 'high': 122.645, 'low': 122.25, 'close': 122.25, 'volume': 639.0}
[2025-12-16T17:13:29.631677] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.38, 'close': 7.39, 'volume': 3675.0}
[2025-12-16T17:13:29.631850] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 122.365, 'high': 122.365, 'low': 122.34, 'close': 122.34, 'volume': 528.0}
[2025-12-16T17:13:29.632107] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 122.34, 'high': 122.34, 'low': 122.0, 'close': 122.0, 'volume': 1423.0}
[2025-12-16T17:13:29.590127] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 318.18, 'high': 318.18, 'low': 318.18, 'close': 318.18, 'volume': 387.0}
[2025-12-16T17:13:29.639681] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 160.0}
[2025-12-16T17:13:29.639498] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 122.335, 'high': 122.335, 'low': 122.0, 'close': 122.0, 'volume': 489.0}
[2025-12-16T17:13:29.640244] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 7.3912, 'high': 7.395, 'low': 7.3912, 'close': 7.395, 'volume': 1595.0}
[2025-12-16T17:13:29.658960] [INFO ] [ORCH      ] AGZD: Found 1 missing trading days.
[2025-12-16T17:13:29.659375] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 122.04, 'high': 122.13, 'low': 122.0, 'close': 122.0, 'volume': 853.0}
[2025-12-16T17:13:29.659192] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 1371.0}
[2025-12-16T17:13:29.653828] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 318.385, 'high': 318.385, 'low': 318.385, 'close': 318.385, 'volume': 424.0}
[2025-12-16T17:13:29.659853] [INFO ] [ORCH      ] AGZD: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:29.660046] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 122.005, 'high': 122.005, 'low': 122.005, 'close': 122.005, 'volume': 109.0}
[2025-12-16T17:13:29.660322] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 318.385, 'high': 318.385, 'low': 318.385, 'close': 318.385, 'volume': 202.0}
[2025-12-16T17:13:29.660119] [DEBUG] [ORCH      ] AGZD: Fetching data for 2025-12.
[2025-12-16T17:13:29.660680] [INFO ] [REMOTE    ] AGZD: Fetching primary data for 2025-12.
[2025-12-16T17:13:29.659786] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 499.0}
[2025-12-16T17:13:29.660857] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 318.92, 'high': 318.92, 'low': 318.92, 'close': 318.92, 'volume': 527.0}
[2025-12-16T17:13:29.661377] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 318.34, 'high': 318.34, 'low': 318.34, 'close': 318.34, 'volume': 292.0}
[2025-12-16T17:13:29.661101] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 1544.0}
[2025-12-16T17:13:29.661664] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 2750.0}
[2025-12-16T17:13:29.661255] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 122.625, 'high': 122.625, 'low': 122.625, 'close': 122.625, 'volume': 235.0}
[2025-12-16T17:13:29.662667] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 122.26, 'high': 122.26, 'low': 122.26, 'close': 122.26, 'volume': 142.0}
[2025-12-16T17:13:29.662780] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 319.44, 'high': 319.96, 'low': 319.35, 'close': 319.58, 'volume': 2103.0}
[2025-12-16T17:13:29.663052] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 1527.0}
[2025-12-16T17:13:29.663265] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 122.785, 'high': 122.785, 'low': 122.26, 'close': 122.26, 'volume': 943.0}
[2025-12-16T17:13:29.663441] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 319.56, 'high': 319.56, 'low': 319.56, 'close': 319.56, 'volume': 431.0}
[2025-12-16T17:13:29.663801] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 319.15, 'high': 319.15, 'low': 318.9, 'close': 319.07, 'volume': 1517.0}
[2025-12-16T17:13:29.664029] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 121.88, 'high': 121.88, 'low': 121.575, 'close': 121.575, 'volume': 919.0}
[2025-12-16T17:13:29.664230] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 7.385, 'high': 7.41, 'low': 7.385, 'close': 7.41, 'volume': 28428.0}
[2025-12-16T17:13:29.664457] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 318.99, 'high': 318.99, 'low': 318.99, 'close': 318.99, 'volume': 287.0}
[2025-12-16T17:13:29.664643] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 122.4, 'high': 122.4, 'low': 122.4, 'close': 122.4, 'volume': 926.0}
[2025-12-16T17:13:29.664796] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.4, 'close': 7.4, 'volume': 6217.0}
[2025-12-16T17:13:29.665066] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 320.335, 'high': 320.335, 'low': 320.335, 'close': 320.335, 'volume': 436.0}
[2025-12-16T17:13:29.665233] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 7.4, 'high': 7.42, 'low': 7.4, 'close': 7.42, 'volume': 3909.0}
[2025-12-16T17:13:29.665528] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 320.14, 'high': 320.14, 'low': 320.14, 'close': 320.14, 'volume': 212.0}
[2025-12-16T17:13:29.665422] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 122.16, 'high': 122.16, 'low': 122.16, 'close': 122.16, 'volume': 542.0}
[2025-12-16T17:13:29.665972] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 320.605, 'high': 320.605, 'low': 319.73, 'close': 319.73, 'volume': 2197.0}
[2025-12-16T17:13:29.666162] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 122.14, 'high': 122.14, 'low': 121.509, 'close': 121.509, 'volume': 1931.0}
[2025-12-16T17:13:29.666537] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 121.79, 'high': 121.79, 'low': 121.79, 'close': 121.79, 'volume': 233.0}
[2025-12-16T17:13:29.666370] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 319.92, 'high': 320.39, 'low': 319.92, 'close': 320.39, 'volume': 3365.0}
[2025-12-16T17:13:29.667067] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 321.0575, 'high': 321.64, 'low': 321.0575, 'close': 321.525, 'volume': 2562.0}
[2025-12-16T17:13:29.666876] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 122.0, 'high': 122.15, 'low': 122.0, 'close': 122.15, 'volume': 370.0}
[2025-12-16T17:13:29.665806] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.415, 'close': 7.415, 'volume': 256.0}
[2025-12-16T17:13:29.667431] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 321.12, 'high': 321.46, 'low': 321.08, 'close': 321.46, 'volume': 1221.0}
[2025-12-16T17:13:29.667330] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 121.815, 'high': 121.815, 'low': 121.68, 'close': 121.68, 'volume': 1264.0}
[2025-12-16T17:13:29.667644] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 321.52, 'high': 321.52, 'low': 321.52, 'close': 321.52, 'volume': 616.0}
[2025-12-16T17:13:29.667859] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.405, 'close': 7.415, 'volume': 3396.0}
[2025-12-16T17:13:29.668021] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 122.0, 'close': 122.0, 'volume': 151.0}
[2025-12-16T17:13:29.668219] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 321.18, 'high': 321.18, 'low': 319.605, 'close': 319.605, 'volume': 2606.0}
[2025-12-16T17:13:29.668404] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 122.11, 'high': 122.11, 'low': 122.03, 'close': 122.03, 'volume': 481.0}
[2025-12-16T17:13:29.668500] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 319.645, 'high': 321.055, 'low': 319.645, 'close': 321.055, 'volume': 5275.0}
[2025-12-16T17:13:29.669052] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 320.875, 'high': 321.26, 'low': 320.2, 'close': 321.26, 'volume': 9126.0}
[2025-12-16T17:13:29.668933] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 122.25, 'high': 122.25, 'low': 121.934, 'close': 121.934, 'volume': 1339.0}
[2025-12-16T17:13:29.669321] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 321.44, 'high': 321.44, 'low': 320.77, 'close': 320.995, 'volume': 6755.0}
[2025-12-16T17:13:29.669224] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 122.305, 'high': 122.34, 'low': 122.305, 'close': 122.34, 'volume': 828.0}
[2025-12-16T17:13:29.668704] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 7.415, 'high': 7.435, 'low': 7.41, 'close': 7.43, 'volume': 13133.0}
[2025-12-16T17:13:29.669784] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 122.34, 'high': 122.76, 'low': 122.11, 'close': 122.11, 'volume': 1244.0}
[2025-12-16T17:13:29.669614] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 7.42, 'high': 7.42, 'low': 7.42, 'close': 7.42, 'volume': 532.0}
[2025-12-16T17:13:29.670039] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 320.955, 'high': 321.16, 'low': 320.185, 'close': 320.655, 'volume': 4311.0}
[2025-12-16T17:13:29.669932] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 122.64, 'high': 122.64, 'low': 122.315, 'close': 122.315, 'volume': 557.0}
[2025-12-16T17:13:29.670344] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 7.42, 'high': 7.425, 'low': 7.42, 'close': 7.42, 'volume': 4889.0}
[2025-12-16T17:13:29.670989] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 7.425, 'high': 7.425, 'low': 7.42, 'close': 7.42, 'volume': 801.0}
[2025-12-16T17:13:29.670834] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 122.32, 'high': 122.32, 'low': 122.3, 'close': 122.3, 'volume': 558.0}
[2025-12-16T17:13:29.670523] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 320.6425, 'high': 320.69, 'low': 319.48, 'close': 320.62, 'volume': 8119.0}
[2025-12-16T17:13:29.671310] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 122.3, 'high': 122.3, 'low': 122.3, 'close': 122.3, 'volume': 143.0}
[2025-12-16T17:13:29.671458] [INFO ] [ORCH      ] AGX: Adding 176 new records, updating 0 existing records.
[2025-12-16T17:13:29.671632] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:02:00 - Values: {'open': 122.12, 'high': 122.12, 'low': 122.09, 'close': 122.09, 'volume': 688.0}
[2025-12-16T17:13:29.672497] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 122.07, 'high': 122.07, 'low': 122.07, 'close': 122.07, 'volume': 138.0}
[2025-12-16T17:13:29.671795] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 7.42, 'high': 7.42, 'low': 7.42, 'close': 7.42, 'volume': 201.0}
[2025-12-16T17:13:29.672641] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 122.215, 'high': 122.215, 'low': 122.215, 'close': 122.215, 'volume': 324.0}
[2025-12-16T17:13:29.672975] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 121.93, 'high': 121.93, 'low': 121.8, 'close': 121.8, 'volume': 861.0}
[2025-12-16T17:13:29.673375] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 7.43, 'high': 7.43, 'low': 7.425, 'close': 7.425, 'volume': 3167.0}
[2025-12-16T17:13:29.673772] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 121.77, 'high': 121.77, 'low': 121.77, 'close': 121.77, 'volume': 335.0}
[2025-12-16T17:13:29.673948] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 122.055, 'high': 122.055, 'low': 122.055, 'close': 122.055, 'volume': 106.0}
[2025-12-16T17:13:29.674069] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 121.77, 'high': 121.84, 'low': 121.77, 'close': 121.84, 'volume': 639.0}
[2025-12-16T17:13:29.674713] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 121.82, 'high': 121.82, 'low': 121.82, 'close': 121.82, 'volume': 305.0}
[2025-12-16T17:13:29.674228] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 7.435, 'high': 7.435, 'low': 7.43, 'close': 7.43, 'volume': 315.0}
[2025-12-16T17:13:29.675021] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 121.7, 'high': 121.7, 'low': 121.7, 'close': 121.7, 'volume': 585.0}
[2025-12-16T17:13:29.676613] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 121.845, 'high': 121.845, 'low': 121.845, 'close': 121.845, 'volume': 167.0}
[2025-12-16T17:13:29.676733] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 121.85, 'high': 121.85, 'low': 121.85, 'close': 121.85, 'volume': 225.0}
[2025-12-16T17:13:29.676831] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 121.75, 'high': 121.75, 'low': 121.75, 'close': 121.75, 'volume': 279.0}
[2025-12-16T17:13:29.676927] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 121.94, 'high': 121.94, 'low': 121.94, 'close': 121.94, 'volume': 176.0}
[2025-12-16T17:13:29.677025] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 122.04, 'high': 122.12, 'low': 122.0, 'close': 122.12, 'volume': 1151.0}
[2025-12-16T17:13:29.677122] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 122.115, 'high': 122.115, 'low': 122.115, 'close': 122.115, 'volume': 237.0}
[2025-12-16T17:13:29.677218] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 122.0, 'close': 122.0, 'volume': 1036.0}
[2025-12-16T17:13:29.677314] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 122.14, 'high': 122.14, 'low': 122.12, 'close': 122.1275, 'volume': 739.0}
[2025-12-16T17:13:29.677410] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 122.04, 'high': 122.04, 'low': 122.04, 'close': 122.04, 'volume': 199.0}
[2025-12-16T17:13:29.676416] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 7.43, 'high': 7.43, 'low': 7.43, 'close': 7.43, 'volume': 182.0}
[2025-12-16T17:13:29.677975] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 7.43, 'high': 7.43, 'low': 7.43, 'close': 7.43, 'volume': 402.0}
[2025-12-16T17:13:29.677505] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 122.0, 'close': 122.0, 'volume': 1612.0}
[2025-12-16T17:13:29.678403] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 7.43, 'high': 7.43, 'low': 7.42, 'close': 7.42, 'volume': 3571.0}
[2025-12-16T17:13:29.678223] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 122.0, 'close': 122.0, 'volume': 759.0}
[2025-12-16T17:13:29.678557] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 7.42, 'high': 7.42, 'low': 7.42, 'close': 7.42, 'volume': 313.0}
[2025-12-16T17:13:29.678973] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 121.9355, 'high': 122.1, 'low': 121.865, 'close': 122.1, 'volume': 2212.0}
[2025-12-16T17:13:29.678791] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 7.425, 'high': 7.43, 'low': 7.42, 'close': 7.42, 'volume': 2033.0}
[2025-12-16T17:13:29.679147] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 121.7301, 'high': 122.115, 'low': 121.7301, 'close': 122.115, 'volume': 615.0}
[2025-12-16T17:13:29.679377] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 7.42, 'high': 7.42, 'low': 7.42, 'close': 7.42, 'volume': 416.0}
[2025-12-16T17:13:29.679519] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 122.15, 'high': 122.15, 'low': 122.15, 'close': 122.15, 'volume': 312.0}
[2025-12-16T17:13:29.679755] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 7.42, 'high': 7.435, 'low': 7.42, 'close': 7.43, 'volume': 16488.0}
[2025-12-16T17:13:29.679930] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 121.95, 'high': 121.95, 'low': 121.95, 'close': 121.95, 'volume': 301.0}
[2025-12-16T17:13:29.680174] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 7.425, 'high': 7.435, 'low': 7.425, 'close': 7.425, 'volume': 16218.0}
[2025-12-16T17:13:29.680383] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 121.88, 'high': 121.9, 'low': 121.88, 'close': 121.9, 'volume': 1218.0}
[2025-12-16T17:13:29.680595] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 7.425, 'high': 7.425, 'low': 7.41, 'close': 7.41, 'volume': 5362.0}
[2025-12-16T17:13:29.680802] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.41, 'close': 7.41, 'volume': 210.0}
[2025-12-16T17:13:29.681194] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.4, 'close': 7.41, 'volume': 5631.0}
[2025-12-16T17:13:29.681046] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 121.73, 'high': 121.73, 'low': 121.73, 'close': 121.73, 'volume': 147.0}
[2025-12-16T17:13:29.681518] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 121.5619, 'high': 121.5619, 'low': 121.5619, 'close': 121.5619, 'volume': 438.0}
[2025-12-16T17:13:29.681695] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.415, 'close': 7.415, 'volume': 207.0}
[2025-12-16T17:13:29.681880] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 121.17, 'high': 121.17, 'low': 121.17, 'close': 121.17, 'volume': 500.0}
[2025-12-16T17:13:29.682225] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 121.16, 'high': 121.27, 'low': 121.16, 'close': 121.16, 'volume': 1656.0}
[2025-12-16T17:13:29.682083] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.41, 'close': 7.41, 'volume': 2382.0}
[2025-12-16T17:13:29.682432] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.41, 'close': 7.41, 'volume': 310.0}
[2025-12-16T17:13:29.682883] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 121.33, 'high': 121.33, 'low': 121.16, 'close': 121.27, 'volume': 703.0}
[2025-12-16T17:13:29.682733] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.41, 'close': 7.41, 'volume': 254.0}
[2025-12-16T17:13:29.683095] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:02:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.41, 'close': 7.41, 'volume': 1316.0}
[2025-12-16T17:13:29.683242] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 120.96, 'high': 121.04, 'low': 120.96, 'close': 121.04, 'volume': 519.0}
[2025-12-16T17:13:29.683467] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.41, 'close': 7.415, 'volume': 758.0}
[2025-12-16T17:13:29.683915] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 121.065, 'high': 121.065, 'low': 121.065, 'close': 121.065, 'volume': 784.0}
[2025-12-16T17:13:29.683762] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 7.42, 'high': 7.42, 'low': 7.39, 'close': 7.395, 'volume': 22058.0}
[2025-12-16T17:13:29.684334] [INFO ] [ORCH      ] AGX: Combined dataset has 71035 total records.
[2025-12-16T17:13:29.684268] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 121.06, 'high': 121.06, 'low': 121.06, 'close': 121.06, 'volume': 217.0}
[2025-12-16T17:13:29.684111] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 110.0}
[2025-12-16T17:13:29.684639] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 100.0}
[2025-12-16T17:13:29.684920] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 121.05, 'high': 121.05, 'low': 121.05, 'close': 121.05, 'volume': 450.0}
[2025-12-16T17:13:29.684763] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 116.0}
[2025-12-16T17:13:29.690227] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 13:33:00 - Values: {'open': 121.26, 'high': 121.26, 'low': 121.07, 'close': 121.07, 'volume': 1303.0}
[2025-12-16T17:13:29.697526] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 121.59, 'high': 121.625, 'low': 121.59, 'close': 121.625, 'volume': 962.0}
[2025-12-16T17:13:29.697404] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 10514.0}
[2025-12-16T17:13:29.707746] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 13:35:00 - Values: {'open': 121.64, 'high': 121.64, 'low': 121.64, 'close': 121.64, 'volume': 122.0}
[2025-12-16T17:13:29.707872] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.3893, 'volume': 5259.0}
[2025-12-16T17:13:29.718768] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 302.0}
[2025-12-16T17:13:29.724056] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 151.0}
[2025-12-16T17:13:29.731089] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 466.0}
[2025-12-16T17:13:29.708038] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 121.58, 'high': 121.68, 'low': 121.58, 'close': 121.68, 'volume': 925.0}
[2025-12-16T17:13:29.743075] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 13:46:00 - Values: {'open': 121.785, 'high': 121.785, 'low': 121.785, 'close': 121.785, 'volume': 518.0}
[2025-12-16T17:13:29.731226] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 488.0}
[2025-12-16T17:13:29.744719] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 121.47, 'high': 121.47, 'low': 121.47, 'close': 121.47, 'volume': 605.0}
[2025-12-16T17:13:29.751839] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 169.0}
[2025-12-16T17:13:29.757175] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.395, 'close': 7.4, 'volume': 724.0}
[2025-12-16T17:13:29.768667] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 13:56:00 - Values: {'open': 121.43, 'high': 121.43, 'low': 121.36, 'close': 121.36, 'volume': 378.0}
[2025-12-16T17:13:29.778999] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 121.35, 'high': 121.445, 'low': 121.35, 'close': 121.38, 'volume': 1068.0}
[2025-12-16T17:13:29.786446] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 14:08:00 - Values: {'open': 121.4, 'high': 121.4, 'low': 121.4, 'close': 121.4, 'volume': 167.0}
[2025-12-16T17:13:29.786607] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 5593.0}
[2025-12-16T17:13:29.789703] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 201.0}
[2025-12-16T17:13:29.790044] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:31:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 5640.0}
[2025-12-16T17:13:29.789916] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 121.1, 'high': 121.1, 'low': 121.08, 'close': 121.08, 'volume': 1371.0}
[2025-12-16T17:13:29.790519] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 121.295, 'high': 121.295, 'low': 121.295, 'close': 121.295, 'volume': 176.0}
[2025-12-16T17:13:29.808896] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 121.18, 'high': 121.18, 'low': 121.03, 'close': 121.03, 'volume': 1540.0}
[2025-12-16T17:13:29.803653] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 331.0}
[2025-12-16T17:13:29.819398] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 336.0}
[2025-12-16T17:13:29.814143] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 121.01, 'high': 121.01, 'low': 121.01, 'close': 121.01, 'volume': 118.0}
[2025-12-16T17:13:29.824674] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.39, 'close': 7.39, 'volume': 701.0}
[2025-12-16T17:13:29.839107] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 121.07, 'high': 121.07, 'low': 121.07, 'close': 121.07, 'volume': 165.0}
[2025-12-16T17:13:29.851554] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 121.21, 'high': 121.21, 'low': 120.315, 'close': 120.315, 'volume': 5443.0}
[2025-12-16T17:13:29.876917] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 120.29, 'high': 120.29, 'low': 120.16, 'close': 120.29, 'volume': 748.0}
[2025-12-16T17:13:29.881390] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:29.881610] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 120.42, 'high': 120.42, 'low': 120.42, 'close': 120.42, 'volume': 377.0}
[2025-12-16T17:13:29.881871] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 1214.0}
[2025-12-16T17:13:29.882016] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 7.3895, 'high': 7.3895, 'low': 7.385, 'close': 7.385, 'volume': 264.0}
[2025-12-16T17:13:29.892976] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 346.0}
[2025-12-16T17:13:29.902198] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.38, 'volume': 603.0}
[2025-12-16T17:13:29.882137] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 120.13, 'high': 120.13, 'low': 120.13, 'close': 120.13, 'volume': 509.0}
[2025-12-16T17:13:29.917165] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 120.27, 'high': 120.27, 'low': 120.27, 'close': 120.27, 'volume': 281.0}
[2025-12-16T17:13:29.935555] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 120.43, 'high': 121.055, 'low': 120.43, 'close': 121.055, 'volume': 1842.0}
[2025-12-16T17:13:29.917287] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 101.0}
[2025-12-16T17:13:29.944328] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 801.0}
[2025-12-16T17:13:29.949628] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 1215.0}
[2025-12-16T17:13:29.956011] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 448.0}
[2025-12-16T17:13:29.966839] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 121.055, 'high': 121.055, 'low': 121.055, 'close': 121.055, 'volume': 455.0}
[2025-12-16T17:13:29.966686] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 645.0}
[2025-12-16T17:13:29.982556] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.36, 'close': 7.365, 'volume': 8178.0}
[2025-12-16T17:13:29.982749] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 121.17, 'high': 121.17, 'low': 121.17, 'close': 121.17, 'volume': 219.0}
[2025-12-16T17:13:29.983071] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 120.89, 'high': 120.89, 'low': 120.89, 'close': 120.89, 'volume': 439.0}
[2025-12-16T17:13:29.983534] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 120.81, 'high': 120.81, 'low': 120.81, 'close': 120.81, 'volume': 709.0}
[2025-12-16T17:13:29.982958] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 7.37, 'high': 7.375, 'low': 7.365, 'close': 7.365, 'volume': 3968.0}
[2025-12-16T17:13:29.988927] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 121.05, 'high': 121.05, 'low': 121.0, 'close': 121.01, 'volume': 1755.0}
[2025-12-16T17:13:30.010243] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 4058.0}
[2025-12-16T17:13:30.010007] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 121.01, 'high': 121.06, 'low': 120.945, 'close': 120.945, 'volume': 1172.0}
[2025-12-16T17:13:30.030257] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 7.37, 'high': 7.375, 'low': 7.37, 'close': 7.375, 'volume': 902.0}
[2025-12-16T17:13:30.052312] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.375, 'close': 7.375, 'volume': 668.0}
[2025-12-16T17:13:30.052484] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 7.375, 'high': 7.38, 'low': 7.375, 'close': 7.375, 'volume': 636.0}
[2025-12-16T17:13:30.057260] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.375, 'close': 7.375, 'volume': 741.0}
[2025-12-16T17:13:30.057965] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.375, 'close': 7.375, 'volume': 155.0}
[2025-12-16T17:13:30.058106] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.37, 'close': 7.375, 'volume': 1422.0}
[2025-12-16T17:13:30.057680] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 120.655, 'high': 120.655, 'low': 120.655, 'close': 120.655, 'volume': 275.0}
[2025-12-16T17:13:30.069500] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 120.94, 'high': 120.94, 'low': 120.69, 'close': 120.69, 'volume': 531.0}
[2025-12-16T17:13:30.058359] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 7.37, 'high': 7.375, 'low': 7.37, 'close': 7.375, 'volume': 1176.0}
[2025-12-16T17:13:30.094014] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.37, 'close': 7.37, 'volume': 912.0}
[2025-12-16T17:13:30.094169] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.37, 'close': 7.375, 'volume': 921.0}
[2025-12-16T17:13:30.093727] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 121.06, 'high': 121.06, 'low': 121.06, 'close': 121.06, 'volume': 192.0}
[2025-12-16T17:13:30.094718] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:08:00 - Values: {'open': 7.375, 'high': 7.385, 'low': 7.375, 'close': 7.38, 'volume': 6972.0}
[2025-12-16T17:13:30.094465] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 120.77, 'high': 121.0438, 'low': 120.76, 'close': 121.0438, 'volume': 807.0}
[2025-12-16T17:13:30.103256] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 634.0}
[2025-12-16T17:13:30.113956] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.375, 'close': 7.375, 'volume': 4968.0}
[2025-12-16T17:13:30.122858] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.375, 'close': 7.375, 'volume': 1269.0}
[2025-12-16T17:13:30.128236] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 7.375, 'high': 7.375, 'low': 7.375, 'close': 7.375, 'volume': 1180.0}
[2025-12-16T17:13:30.131355] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:13:00 - Values: {'open': 7.375, 'high': 7.385, 'low': 7.375, 'close': 7.385, 'volume': 3289.0}
[2025-12-16T17:13:30.131498] [INFO ] [REMOTE    ] AGZD: Incremental fetch complete for 2025-12 (0.47 seconds).
[2025-12-16T17:13:30.131685] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 618.0}
[2025-12-16T17:13:30.132449] [DEBUG] [ORCH      ] AGZD: Retrieved 135 records for 2025-12.
[2025-12-16T17:13:30.142843] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 1807.0}
[2025-12-16T17:13:30.122717] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 121.0516, 'high': 121.0516, 'low': 121.0516, 'close': 121.0516, 'volume': 171.0}
[2025-12-16T17:13:30.143046] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 1562.0}
[2025-12-16T17:13:30.148423] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 121.18, 'high': 121.18, 'low': 121.18, 'close': 121.18, 'volume': 169.0}
[2025-12-16T17:13:30.148644] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 7.38, 'high': 7.3865, 'low': 7.38, 'close': 7.3865, 'volume': 1489.0}
[2025-12-16T17:13:30.173716] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 1260.0}
[2025-12-16T17:13:30.189456] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 22.42, 'high': 22.42, 'low': 22.42, 'close': 22.42, 'volume': 1026.0}
[2025-12-16T17:13:30.189682] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.49, 'close': 22.49, 'volume': 275.0}
[2025-12-16T17:13:30.174909] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:19:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.38, 'volume': 803.0}
[2025-12-16T17:13:30.205351] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 3389.0}
[2025-12-16T17:13:30.205686] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 646.0}
[2025-12-16T17:13:30.224709] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 1347.0}
[2025-12-16T17:13:30.174033] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 120.97, 'high': 120.97, 'low': 120.97, 'close': 120.97, 'volume': 273.0}
[2025-12-16T17:13:30.225014] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 121.07, 'high': 121.07, 'low': 121.07, 'close': 121.07, 'volume': 182.0}
[2025-12-16T17:13:30.231084] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 7.38, 'high': 7.385, 'low': 7.38, 'close': 7.385, 'volume': 984.0}
[2025-12-16T17:13:30.231244] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 7.38, 'high': 7.395, 'low': 7.38, 'close': 7.395, 'volume': 8859.0}
[2025-12-16T17:13:30.224504] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 22.6495, 'high': 22.6495, 'low': 22.6495, 'close': 22.6495, 'volume': 953.0}
[2025-12-16T17:13:30.225182] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 121.07, 'high': 121.07, 'low': 121.07, 'close': 121.07, 'volume': 224.0}
[2025-12-16T17:13:30.251676] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 522.0}
[2025-12-16T17:13:30.254522] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 121.07, 'high': 121.07, 'low': 121.07, 'close': 121.07, 'volume': 125.0}
[2025-12-16T17:13:30.254695] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 120.92, 'high': 120.92, 'low': 120.92, 'close': 120.92, 'volume': 193.0}
[2025-12-16T17:13:30.252938] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.39, 'close': 7.39, 'volume': 1041.0}
[2025-12-16T17:13:30.254936] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:25:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.39, 'close': 7.395, 'volume': 853.0}
[2025-12-16T17:13:30.271908] [INFO ] [VALIDATOR ] AGX: No missing trading days found.
[2025-12-16T17:13:30.253704] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 22.605, 'high': 22.605, 'low': 22.605, 'close': 22.605, 'volume': 300.0}
[2025-12-16T17:13:30.272089] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.38, 'close': 7.38, 'volume': 5297.0}
[2025-12-16T17:13:30.272198] [INFO ] [ORCH      ] AGX: Combined data validation passed.
[2025-12-16T17:13:30.272866] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:27:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 604.0}
[2025-12-16T17:13:30.273056] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 22.6183, 'high': 22.6183, 'low': 22.56, 'close': 22.6, 'volume': 1060.0}
[2025-12-16T17:13:30.273315] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 7.38, 'high': 7.3819, 'low': 7.38, 'close': 7.38, 'volume': 2506.0}
[2025-12-16T17:13:30.272621] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 121.07, 'high': 121.09, 'low': 121.07, 'close': 121.09, 'volume': 1031.0}
[2025-12-16T17:13:30.273591] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 121.09, 'high': 121.2, 'low': 121.07, 'close': 121.1125, 'volume': 2863.0}
[2025-12-16T17:13:30.273637] [DEBUG] [LOCAL     ] AGX: Saving primary data.
[2025-12-16T17:13:30.273751] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 22.5501, 'high': 22.5501, 'low': 22.5501, 'close': 22.5501, 'volume': 398.0}
[2025-12-16T17:13:30.274099] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 635.0}
[2025-12-16T17:13:30.274364] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.38, 'close': 7.38, 'volume': 1642.0}
[2025-12-16T17:13:30.273948] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 121.0, 'high': 121.0, 'low': 121.0, 'close': 121.0, 'volume': 591.0}
[2025-12-16T17:13:30.274501] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 7.385, 'high': 7.39, 'low': 7.385, 'close': 7.385, 'volume': 1038.0}
[2025-12-16T17:13:30.274753] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 121.0, 'high': 121.0, 'low': 120.72, 'close': 120.84, 'volume': 3924.0}
[2025-12-16T17:13:30.274897] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 128.0}
[2025-12-16T17:13:30.275041] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 779.0}
[2025-12-16T17:13:30.275237] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 120.91, 'high': 120.91, 'low': 120.84, 'close': 120.84, 'volume': 791.0}
[2025-12-16T17:13:30.275701] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 121.0, 'high': 121.22, 'low': 121.0, 'close': 121.095, 'volume': 4622.0}
[2025-12-16T17:13:30.275535] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 22.6499, 'high': 22.6499, 'low': 22.55, 'close': 22.55, 'volume': 1819.0}
[2025-12-16T17:13:30.275888] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 378.0}
[2025-12-16T17:13:30.295908] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 121.1, 'high': 121.1, 'low': 121.1, 'close': 121.1, 'volume': 570.0}
[2025-12-16T17:13:30.281347] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.385, 'close': 7.395, 'volume': 8472.0}
[2025-12-16T17:13:30.304333] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 22.595, 'high': 22.595, 'low': 22.54, 'close': 22.54, 'volume': 2201.0}
[2025-12-16T17:13:30.304498] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 22.65, 'high': 22.65, 'low': 22.65, 'close': 22.65, 'volume': 131.0}
[2025-12-16T17:13:30.309918] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 449.0}
[2025-12-16T17:13:30.310326] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 22.599, 'high': 22.599, 'low': 22.53, 'close': 22.53, 'volume': 3060.0}
[2025-12-16T17:13:30.310207] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 236.0}
[2025-12-16T17:13:30.304641] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 121.1, 'high': 121.13, 'low': 121.1, 'close': 121.13, 'volume': 404.0}
[2025-12-16T17:13:30.316417] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 7.395, 'high': 7.395, 'low': 7.395, 'close': 7.395, 'volume': 288.0}
[2025-12-16T17:13:30.328343] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 22.521, 'high': 22.521, 'low': 22.521, 'close': 22.521, 'volume': 607.0}
[2025-12-16T17:13:30.328548] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 121.22, 'high': 121.29, 'low': 121.17, 'close': 121.21, 'volume': 2928.0}
[2025-12-16T17:13:30.321694] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 7.395, 'high': 7.4, 'low': 7.39, 'close': 7.395, 'volume': 12145.0}
[2025-12-16T17:13:30.328872] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 22.5954, 'high': 22.5954, 'low': 22.5954, 'close': 22.5954, 'volume': 300.0}
[2025-12-16T17:13:30.329089] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 121.13, 'high': 121.13, 'low': 121.01, 'close': 121.01, 'volume': 2451.0}
[2025-12-16T17:13:30.337397] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 22.585, 'high': 22.585, 'low': 22.585, 'close': 22.585, 'volume': 1261.0}
[2025-12-16T17:13:30.342627] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:41:00 - Values: {'open': 7.39, 'high': 7.395, 'low': 7.38, 'close': 7.38, 'volume': 9107.0}
[2025-12-16T17:13:30.347970] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 121.01, 'high': 121.01, 'low': 121.01, 'close': 121.01, 'volume': 900.0}
[2025-12-16T17:13:30.358664] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 22.585, 'high': 22.585, 'low': 22.585, 'close': 22.585, 'volume': 313.0}
[2025-12-16T17:13:30.353385] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 120.94, 'high': 121.06, 'low': 120.94, 'close': 121.06, 'volume': 532.0}
[2025-12-16T17:13:30.358812] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 1738.0}
[2025-12-16T17:13:30.372976] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 22.5772, 'high': 22.5772, 'low': 22.5772, 'close': 22.5772, 'volume': 375.0}
[2025-12-16T17:13:30.373151] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 724.0}
[2025-12-16T17:13:30.373318] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 121.0, 'high': 121.0, 'low': 120.87, 'close': 120.87, 'volume': 2640.0}
[2025-12-16T17:13:30.376481] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.385, 'close': 7.385, 'volume': 1299.0}
[2025-12-16T17:13:30.376911] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 120.81, 'high': 120.91, 'low': 120.81, 'close': 120.91, 'volume': 1637.0}
[2025-12-16T17:13:30.377142] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 7.385, 'high': 7.385, 'low': 7.365, 'close': 7.365, 'volume': 10412.0}
[2025-12-16T17:13:30.376684] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 22.5839, 'high': 22.5839, 'low': 22.52, 'close': 22.52, 'volume': 5881.0}
[2025-12-16T17:13:30.377384] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 120.89, 'high': 120.9, 'low': 120.76, 'close': 120.84, 'volume': 3246.0}
[2025-12-16T17:13:30.377800] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 7.365, 'high': 7.365, 'low': 7.365, 'close': 7.365, 'volume': 1564.0}
[2025-12-16T17:13:30.378032] [INFO ] [ORCH      ] AGYS: Adding 116 new records, updating 0 existing records.
[2025-12-16T17:13:30.377960] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 22.62, 'high': 22.62, 'low': 22.62, 'close': 22.62, 'volume': 100.0}
[2025-12-16T17:13:30.383813] [INFO ] [ORCH      ] AGZD: Adding 20 new records, updating 0 existing records.
[2025-12-16T17:13:30.383348] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 7.365, 'high': 7.37, 'low': 7.365, 'close': 7.37, 'volume': 3238.0}
[2025-12-16T17:13:30.404469] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.36, 'close': 7.365, 'volume': 7955.0}
[2025-12-16T17:13:30.458478] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 7.365, 'high': 7.37, 'low': 7.365, 'close': 7.365, 'volume': 4169.0}
[2025-12-16T17:13:30.462076] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 7.37, 'high': 7.3899, 'low': 7.365, 'close': 7.385, 'volume': 6970.0}
[2025-12-16T17:13:30.462400] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 7.39, 'high': 7.39, 'low': 7.3745, 'close': 7.3745, 'volume': 17168.0}
[2025-12-16T17:13:30.462798] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 7.375, 'high': 7.405, 'low': 7.37, 'close': 7.405, 'volume': 16451.0}
[2025-12-16T17:13:30.463021] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 7.405, 'high': 7.4099, 'low': 7.405, 'close': 7.4099, 'volume': 5207.0}
[2025-12-16T17:13:30.463207] [INFO ] [ORCH      ] AGZD: Combined dataset has 7673 total records.
[2025-12-16T17:13:30.463349] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 7.405, 'high': 7.415, 'low': 7.405, 'close': 7.415, 'volume': 17529.0}
[2025-12-16T17:13:30.483973] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 7.415, 'high': 7.415, 'low': 7.41, 'close': 7.415, 'volume': 14185.0}
[2025-12-16T17:13:30.484122] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 7.415, 'high': 7.425, 'low': 7.415, 'close': 7.425, 'volume': 26024.0}
[2025-12-16T17:13:30.483802] [DEBUG] [LOCAL     ] AGX: Trimmed 71035 records to 70838 (keeping 300 days of data)
[2025-12-16T17:13:30.503875] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 7.415, 'high': 7.44, 'low': 7.415, 'close': 7.44, 'volume': 30250.0}
[2025-12-16T17:13:30.599742] [INFO ] [ORCH      ] AGYS: Combined dataset has 48375 total records.
[2025-12-16T17:13:30.605942] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 7.44, 'high': 7.44, 'low': 7.435, 'close': 7.435, 'volume': 35289.0}
[2025-12-16T17:13:30.688395] [INFO ] [ORCH      ] AGRO: Adding 302 new records, updating 0 existing records.
[2025-12-16T17:13:30.871803] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:30.980223] [INFO ] [ORCH      ] AGRO: Combined dataset has 74415 total records.
[2025-12-16T17:13:31.263874] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:31.701776] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:32.085391] [INFO ] [VALIDATOR ] AGZD: No missing trading days found.
[2025-12-16T17:13:32.110559] [INFO ] [ORCH      ] AGZD: Combined data validation passed.
[2025-12-16T17:13:32.121458] [DEBUG] [LOCAL     ] AGZD: Saving primary data.
[2025-12-16T17:13:32.442200] [INFO ] [VALIDATOR ] AGYS: No missing trading days found.
[2025-12-16T17:13:32.477252] [INFO ] [ORCH      ] AGYS: Combined data validation passed.
[2025-12-16T17:13:32.490069] [DEBUG] [LOCAL     ] AGYS: Saving primary data.
[2025-12-16T17:13:32.580057] [DEBUG] [LOCAL     ] AGZD: Trimmed 7673 records to 7649 (keeping 300 days of data)
[2025-12-16T17:13:33.026392] [INFO ] [VALIDATOR ] AGRO: No missing trading days found.
[2025-12-16T17:13:33.033445] [INFO ] [ORCH      ] AGRO: Combined data validation passed.
[2025-12-16T17:13:33.034264] [DEBUG] [LOCAL     ] AGRO: Saving primary data.
[2025-12-16T17:13:33.085874] [DEBUG] [LOCAL     ] AGYS: Trimmed 48375 records to 48272 (keeping 300 days of data)
[2025-12-16T17:13:33.140092] [DEBUG] [LOCAL     ] AGZD: Primary data saved (7649 records).
[2025-12-16T17:13:33.209393] [INFO ] [ORCH      ] AGZD: Update completed successfully.
[2025-12-16T17:13:33.254837] [INFO ] [ORCH      ] Update Progress: 99/3592 symbols completed. AGZD took 4.3s. Estimated remaining: 2h 4m 46s. Rate: 28.0 symbols/min
[2025-12-16T17:13:33.401186] [DEBUG] [LOCAL     ] AGRO: Trimmed 74415 records to 74238 (keeping 300 days of data)
[2025-12-16T17:13:33.699009] [INFO ] [ORCH      ] AHCO: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:33.959065] [DEBUG] [LOCAL     ] AGX: Primary data saved (70838 records).
[2025-12-16T17:13:33.986618] [INFO ] [ORCH      ] AGX: Update completed successfully.
[2025-12-16T17:13:34.015210] [INFO ] [ORCH      ] Update Progress: 100/3592 symbols completed. AGX took 9.8s. Estimated remaining: 2h 3m 56s. Rate: 28.2 symbols/min
[2025-12-16T17:13:34.139107] [DEBUG] [LOCAL     ] AGYS: Primary data saved (48272 records).
[2025-12-16T17:13:34.174017] [INFO ] [ORCH      ] AGYS: Update completed successfully.
[2025-12-16T17:13:34.246361] [INFO ] [ORCH      ] Update Progress: 101/3592 symbols completed. AGYS took 7.4s. Estimated remaining: 2h 2m 48s. Rate: 28.4 symbols/min
[2025-12-16T17:13:34.538107] [INFO ] [ORCH      ] AHH: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:34.588600] [DEBUG] [LOCAL     ] AHCO: Loaded 93415 existing records from primary storage.
[2025-12-16T17:13:34.601788] [INFO ] [ORCH      ] AHCO: Loaded 93415 existing records.
[2025-12-16T17:13:34.693424] [DEBUG] [LOCAL     ] AGRO: Primary data saved (74238 records).
[2025-12-16T17:13:34.723709] [INFO ] [ORCH      ] AI: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:34.701091] [INFO ] [ORCH      ] AGRO: Update completed successfully.
[2025-12-16T17:13:34.734908] [INFO ] [ORCH      ] Update Progress: 102/3592 symbols completed. AGRO took 11.0s. Estimated remaining: 2h 1m 50s. Rate: 28.6 symbols/min
[2025-12-16T17:13:35.091534] [INFO ] [ORCH      ] AIA: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:35.190461] [DEBUG] [LOCAL     ] AHH: Loaded 89700 existing records from primary storage.
[2025-12-16T17:13:35.191518] [INFO ] [ORCH      ] AHH: Loaded 89700 existing records.
[2025-12-16T17:13:35.401633] [INFO ] [ORCH      ] AHCO: Found 1 missing trading days.
[2025-12-16T17:13:35.424550] [INFO ] [ORCH      ] AHCO: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:35.440921] [DEBUG] [ORCH      ] AHCO: Fetching data for 2025-12.
[2025-12-16T17:13:35.461464] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-12.
[2025-12-16T17:13:35.515888] [DEBUG] [LOCAL     ] AIA: Loaded 24119 existing records from primary storage.
[2025-12-16T17:13:35.551153] [INFO ] [ORCH      ] AIA: Loaded 24119 existing records.
[2025-12-16T17:13:35.686592] [DEBUG] [LOCAL     ] AI: Loaded 116729 existing records from primary storage.
[2025-12-16T17:13:35.723862] [INFO ] [ORCH      ] AI: Loaded 116729 existing records.
[2025-12-16T17:13:35.943930] [INFO ] [ORCH      ] AHH: Found 1 missing trading days.
[2025-12-16T17:13:35.991119] [INFO ] [ORCH      ] AHH: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:36.003874] [DEBUG] [ORCH      ] AHH: Fetching data for 2025-12.
[2025-12-16T17:13:36.004220] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-12.
[2025-12-16T17:13:36.421605] [INFO ] [ORCH      ] AIA: Found 1 missing trading days.
[2025-12-16T17:13:36.427352] [INFO ] [ORCH      ] AIA: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:36.427640] [DEBUG] [ORCH      ] AIA: Fetching data for 2025-12.
[2025-12-16T17:13:36.444543] [INFO ] [REMOTE    ] AIA: Fetching primary data for 2025-12.
[2025-12-16T17:13:36.472297] [INFO ] [ORCH      ] AI: Found 1 missing trading days.
[2025-12-16T17:13:36.473277] [INFO ] [ORCH      ] AI: Need to fetch 1 months: 2025-12
[2025-12-16T17:13:36.473365] [DEBUG] [ORCH      ] AI: Fetching data for 2025-12.
[2025-12-16T17:13:36.597284] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-12 (1.14 seconds).
[2025-12-16T17:13:36.602268] [DEBUG] [ORCH      ] AHCO: Retrieved 2202 records for 2025-12.
[2025-12-16T17:13:36.839509] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 5233.0}
[2025-12-16T17:13:36.839771] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 10.22, 'high': 10.23, 'low': 10.19, 'close': 10.19, 'volume': 927.0}
[2025-12-16T17:13:36.839880] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 10.21, 'high': 10.24, 'low': 10.21, 'close': 10.24, 'volume': 788.0}
[2025-12-16T17:13:36.839983] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 171.0}
[2025-12-16T17:13:36.840089] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 10.235, 'high': 10.235, 'low': 10.2, 'close': 10.2, 'volume': 1296.0}
[2025-12-16T17:13:36.840188] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 130.0}
[2025-12-16T17:13:36.840288] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 346.0}
[2025-12-16T17:13:36.840387] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 10.165, 'high': 10.165, 'low': 10.165, 'close': 10.165, 'volume': 153.0}
[2025-12-16T17:13:36.840487] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 10.1436, 'high': 10.1436, 'low': 10.1436, 'close': 10.1436, 'volume': 158.0}
[2025-12-16T17:13:36.840604] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 10.145, 'high': 10.16, 'low': 10.145, 'close': 10.16, 'volume': 1647.0}
[2025-12-16T17:13:36.840708] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 10.175, 'high': 10.2, 'low': 10.17, 'close': 10.185, 'volume': 2348.0}
[2025-12-16T17:13:36.840809] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.215, 'close': 10.215, 'volume': 790.0}
[2025-12-16T17:13:36.840908] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 10.24, 'high': 10.24, 'low': 10.24, 'close': 10.24, 'volume': 430.0}
[2025-12-16T17:13:36.841043] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 10.25, 'high': 10.26, 'low': 10.25, 'close': 10.26, 'volume': 1334.0}
[2025-12-16T17:13:36.841145] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 387.0}
[2025-12-16T17:13:36.841246] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.3, 'volume': 1175.0}
[2025-12-16T17:13:36.841347] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.28, 'close': 10.28, 'volume': 1368.0}
[2025-12-16T17:13:36.841448] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 207.0}
[2025-12-16T17:13:36.841549] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.27, 'close': 10.27, 'volume': 1083.0}
[2025-12-16T17:13:36.841671] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 659.0}
[2025-12-16T17:13:36.841773] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 10.245, 'high': 10.245, 'low': 10.245, 'close': 10.245, 'volume': 126.0}
[2025-12-16T17:13:36.841873] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 10.26, 'high': 10.29, 'low': 10.26, 'close': 10.27, 'volume': 1461.0}
[2025-12-16T17:13:36.841973] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.265, 'close': 10.265, 'volume': 381.0}
[2025-12-16T17:13:36.842096] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.26, 'close': 10.265, 'volume': 1337.0}
[2025-12-16T17:13:36.842197] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 513.0}
[2025-12-16T17:13:36.842299] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 10.27, 'high': 10.3, 'low': 10.27, 'close': 10.3, 'volume': 719.0}
[2025-12-16T17:13:36.842398] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 676.0}
[2025-12-16T17:13:36.842503] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:09:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 358.0}
[2025-12-16T17:13:36.842622] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:10:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 326.0}
[2025-12-16T17:13:36.842742] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 10.295, 'high': 10.31, 'low': 10.2946, 'close': 10.31, 'volume': 2601.0}
[2025-12-16T17:13:36.842850] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:12:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.3, 'volume': 506.0}
[2025-12-16T17:13:36.842952] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 160.0}
[2025-12-16T17:13:36.843053] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.295, 'volume': 2563.0}
[2025-12-16T17:13:36.843154] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 641.0}
[2025-12-16T17:13:36.843253] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 10.29, 'high': 10.295, 'low': 10.29, 'close': 10.29, 'volume': 1154.0}
[2025-12-16T17:13:36.843353] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:20:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.3, 'volume': 1002.0}
[2025-12-16T17:13:36.843453] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.3, 'volume': 1117.0}
[2025-12-16T17:13:36.843553] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 10.28, 'high': 10.29, 'low': 10.28, 'close': 10.29, 'volume': 1364.0}
[2025-12-16T17:13:36.843673] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 10.305, 'high': 10.31, 'low': 10.3, 'close': 10.3, 'volume': 2095.0}
[2025-12-16T17:13:36.843775] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.29, 'close': 10.29, 'volume': 1053.0}
[2025-12-16T17:13:36.843875] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 10.2956, 'high': 10.2956, 'low': 10.2956, 'close': 10.2956, 'volume': 897.0}
[2025-12-16T17:13:36.843974] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 723.0}
[2025-12-16T17:13:36.844073] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.29, 'close': 10.29, 'volume': 1950.0}
[2025-12-16T17:13:36.844172] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 10.29, 'high': 10.315, 'low': 10.29, 'close': 10.305, 'volume': 1059.0}
[2025-12-16T17:13:36.844272] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 10.31, 'high': 10.325, 'low': 10.31, 'close': 10.325, 'volume': 602.0}
[2025-12-16T17:13:36.844390] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.32, 'close': 10.33, 'volume': 1064.0}
[2025-12-16T17:13:36.844493] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 1712.0}
[2025-12-16T17:13:36.844612] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 10.35, 'high': 10.375, 'low': 10.35, 'close': 10.37, 'volume': 3005.0}
[2025-12-16T17:13:36.844670] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-12.
[2025-12-16T17:13:36.844809] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 1656.0}
[2025-12-16T17:13:36.845627] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 428.0}
[2025-12-16T17:13:36.845737] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 10.395, 'high': 10.415, 'low': 10.395, 'close': 10.415, 'volume': 1259.0}
[2025-12-16T17:13:36.845838] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.39, 'close': 10.4, 'volume': 1497.0}
[2025-12-16T17:13:36.845951] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 2594.0}
[2025-12-16T17:13:36.846058] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 1544.0}
[2025-12-16T17:13:36.846158] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.415, 'close': 10.415, 'volume': 633.0}
[2025-12-16T17:13:36.846354] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.415, 'close': 10.415, 'volume': 451.0}
[2025-12-16T17:13:36.846457] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 1093.0}
[2025-12-16T17:13:36.846557] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 10.4, 'high': 10.43, 'low': 10.4, 'close': 10.43, 'volume': 1236.0}
[2025-12-16T17:13:36.846683] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 676.0}
[2025-12-16T17:13:36.846784] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 10.42, 'high': 10.44, 'low': 10.41, 'close': 10.43, 'volume': 5757.0}
[2025-12-16T17:13:36.846887] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 431.0}
[2025-12-16T17:13:36.847026] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.41, 'close': 10.41, 'volume': 1683.0}
[2025-12-16T17:13:36.847134] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.4, 'close': 10.4, 'volume': 1331.0}
[2025-12-16T17:13:36.847240] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 607.0}
[2025-12-16T17:13:36.847374] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.395, 'close': 10.395, 'volume': 870.0}
[2025-12-16T17:13:36.847476] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.395, 'close': 10.395, 'volume': 378.0}
[2025-12-16T17:13:36.847610] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.39, 'close': 10.39, 'volume': 2786.0}
[2025-12-16T17:13:36.847713] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 547.0}
[2025-12-16T17:13:36.847946] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:56:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 232.0}
[2025-12-16T17:13:36.848064] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 1009.0}
[2025-12-16T17:13:36.848165] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 430.0}
[2025-12-16T17:13:36.848266] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 1183.0}
[2025-12-16T17:13:36.848367] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 10.4, 'high': 10.4099, 'low': 10.38, 'close': 10.39, 'volume': 5362.0}
[2025-12-16T17:13:36.848467] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:01:00 - Values: {'open': 10.39, 'high': 10.42, 'low': 10.39, 'close': 10.415, 'volume': 2434.0}
[2025-12-16T17:13:36.848567] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 10.42, 'high': 10.44, 'low': 10.401, 'close': 10.44, 'volume': 2151.0}
[2025-12-16T17:13:36.848690] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:04:00 - Values: {'open': 10.43, 'high': 10.435, 'low': 10.43, 'close': 10.43, 'volume': 697.0}
[2025-12-16T17:13:36.848790] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.43, 'close': 10.44, 'volume': 1082.0}
[2025-12-16T17:13:36.848889] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 10.43, 'high': 10.44, 'low': 10.43, 'close': 10.44, 'volume': 1988.0}
[2025-12-16T17:13:36.849018] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 10.421, 'high': 10.43, 'low': 10.41, 'close': 10.42, 'volume': 8621.0}
[2025-12-16T17:13:36.849120] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.42, 'volume': 869.0}
[2025-12-16T17:13:36.849218] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 1080.0}
[2025-12-16T17:13:36.849318] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 749.0}
[2025-12-16T17:13:36.849417] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.39, 'close': 10.39, 'volume': 2291.0}
[2025-12-16T17:13:36.849516] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:13:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 1884.0}
[2025-12-16T17:13:36.849636] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 2349.0}
[2025-12-16T17:13:36.849737] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:16:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.34, 'close': 10.34, 'volume': 2747.0}
[2025-12-16T17:13:36.849835] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 10.335, 'high': 10.35, 'low': 10.335, 'close': 10.35, 'volume': 2594.0}
[2025-12-16T17:13:36.849932] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 603.0}
[2025-12-16T17:13:36.850047] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.35, 'close': 10.35, 'volume': 468.0}
[2025-12-16T17:13:36.850147] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:21:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 212.0}
[2025-12-16T17:13:36.850245] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 10.36, 'high': 10.38, 'low': 10.36, 'close': 10.365, 'volume': 2239.0}
[2025-12-16T17:13:36.850344] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:23:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 526.0}
[2025-12-16T17:13:36.850443] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 10.365, 'high': 10.365, 'low': 10.365, 'close': 10.365, 'volume': 370.0}
[2025-12-16T17:13:36.850544] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 807.0}
[2025-12-16T17:13:36.850662] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 1583.0}
[2025-12-16T17:13:36.850764] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 1656.0}
[2025-12-16T17:13:36.850875] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.32, 'close': 10.33, 'volume': 4825.0}
[2025-12-16T17:13:36.850977] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 152.0}
[2025-12-16T17:13:36.851097] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 10.335, 'high': 10.345, 'low': 10.33, 'close': 10.33, 'volume': 2367.0}
[2025-12-16T17:13:36.851198] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:34:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 815.0}
[2025-12-16T17:13:36.851298] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 1123.0}
[2025-12-16T17:13:36.851399] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 156.0}
[2025-12-16T17:13:36.851498] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 482.0}
[2025-12-16T17:13:36.851616] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 1156.0}
[2025-12-16T17:13:36.851719] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 271.0}
[2025-12-16T17:13:36.851819] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.32, 'close': 10.32, 'volume': 1710.0}
[2025-12-16T17:13:36.851920] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 10.33, 'high': 10.335, 'low': 10.33, 'close': 10.33, 'volume': 2228.0}
[2025-12-16T17:13:36.852035] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:44:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.335, 'close': 10.34, 'volume': 1002.0}
[2025-12-16T17:13:36.852158] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 625.0}
[2025-12-16T17:13:36.852265] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.35, 'close': 10.35, 'volume': 1241.0}
[2025-12-16T17:13:36.852381] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 487.0}
[2025-12-16T17:13:36.852482] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 2351.0}
[2025-12-16T17:13:36.852598] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 925.0}
[2025-12-16T17:13:36.852701] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 550.0}
[2025-12-16T17:13:36.853014] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:51:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.34, 'close': 10.35, 'volume': 1374.0}
[2025-12-16T17:13:36.853230] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 10.35, 'high': 10.365, 'low': 10.34, 'close': 10.36, 'volume': 2945.0}
[2025-12-16T17:13:36.853335] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 316.0}
[2025-12-16T17:13:36.853435] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 1770.0}
[2025-12-16T17:13:36.853535] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:55:00 - Values: {'open': 10.35, 'high': 10.355, 'low': 10.35, 'close': 10.355, 'volume': 680.0}
[2025-12-16T17:13:36.853691] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 1611.0}
[2025-12-16T17:13:36.853794] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 1836.0}
[2025-12-16T17:13:36.853893] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 10.365, 'high': 10.3699, 'low': 10.36, 'close': 10.36, 'volume': 1092.0}
[2025-12-16T17:13:36.853992] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 887.0}
[2025-12-16T17:13:36.854091] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 871.0}
[2025-12-16T17:13:36.854189] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 568.0}
[2025-12-16T17:13:36.854288] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 10.3499, 'high': 10.35, 'low': 10.3499, 'close': 10.35, 'volume': 498.0}
[2025-12-16T17:13:36.854387] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 2357.0}
[2025-12-16T17:13:36.854485] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 1308.0}
[2025-12-16T17:13:36.854601] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 578.0}
[2025-12-16T17:13:36.854704] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:06:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 160.0}
[2025-12-16T17:13:36.854804] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:07:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 903.0}
[2025-12-16T17:13:36.854902] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 10.35, 'high': 10.365, 'low': 10.35, 'close': 10.365, 'volume': 1238.0}
[2025-12-16T17:13:36.855019] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 614.0}
[2025-12-16T17:13:36.855119] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 531.0}
[2025-12-16T17:13:36.855218] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 10.3433, 'high': 10.3433, 'low': 10.335, 'close': 10.335, 'volume': 928.0}
[2025-12-16T17:13:36.855318] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 10.335, 'high': 10.37, 'low': 10.335, 'close': 10.37, 'volume': 1976.0}
[2025-12-16T17:13:36.855417] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.37, 'close': 10.38, 'volume': 533.0}
[2025-12-16T17:13:36.855515] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 409.0}
[2025-12-16T17:13:36.855633] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 1130.0}
[2025-12-16T17:13:36.855735] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 10.38, 'high': 10.395, 'low': 10.38, 'close': 10.395, 'volume': 2170.0}
[2025-12-16T17:13:36.855852] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.385, 'close': 10.39, 'volume': 2041.0}
[2025-12-16T17:13:36.855952] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 10.3956, 'high': 10.3956, 'low': 10.3956, 'close': 10.3956, 'volume': 208.0}
[2025-12-16T17:13:36.856056] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 108.0}
[2025-12-16T17:13:36.856155] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.355, 'close': 10.355, 'volume': 7183.0}
[2025-12-16T17:13:36.856254] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 229.0}
[2025-12-16T17:13:36.856352] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 308.0}
[2025-12-16T17:13:36.856450] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 1797.0}
[2025-12-16T17:13:36.856549] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 1932.0}
[2025-12-16T17:13:36.856668] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.345, 'close': 10.35, 'volume': 1123.0}
[2025-12-16T17:13:36.856771] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:29:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.345, 'close': 10.35, 'volume': 507.0}
[2025-12-16T17:13:36.856870] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 712.0}
[2025-12-16T17:13:36.856968] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 515.0}
[2025-12-16T17:13:36.857067] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 10.34, 'high': 10.3599, 'low': 10.34, 'close': 10.35, 'volume': 3968.0}
[2025-12-16T17:13:36.857166] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 692.0}
[2025-12-16T17:13:36.857280] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 10.355, 'high': 10.355, 'low': 10.355, 'close': 10.355, 'volume': 1018.0}
[2025-12-16T17:13:36.857397] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 1273.0}
[2025-12-16T17:13:36.857499] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 238.0}
[2025-12-16T17:13:36.857622] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:38:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 2119.0}
[2025-12-16T17:13:36.857725] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 2609.0}
[2025-12-16T17:13:36.857822] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 227.0}
[2025-12-16T17:13:36.857919] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:43:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.315, 'close': 10.32, 'volume': 1387.0}
[2025-12-16T17:13:36.858021] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 10.32, 'high': 10.33, 'low': 10.32, 'close': 10.33, 'volume': 2745.0}
[2025-12-16T17:13:36.858121] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 10.33, 'high': 10.36, 'low': 10.33, 'close': 10.36, 'volume': 2017.0}
[2025-12-16T17:13:36.858220] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 446.0}
[2025-12-16T17:13:36.858318] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 653.0}
[2025-12-16T17:13:36.858416] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.355, 'close': 10.355, 'volume': 1474.0}
[2025-12-16T17:13:36.858514] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:49:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 138.0}
[2025-12-16T17:13:36.858634] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 394.0}
[2025-12-16T17:13:36.858735] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.34, 'close': 10.34, 'volume': 2425.0}
[2025-12-16T17:13:36.858833] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:52:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 1560.0}
[2025-12-16T17:13:36.858931] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 161.0}
[2025-12-16T17:13:36.859061] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 371.0}
[2025-12-16T17:13:36.859172] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 213.0}
[2025-12-16T17:13:36.859272] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:56:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.325, 'close': 10.325, 'volume': 1289.0}
[2025-12-16T17:13:36.859369] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.31, 'close': 10.31, 'volume': 403.0}
[2025-12-16T17:13:36.859466] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.3, 'close': 10.305, 'volume': 821.0}
[2025-12-16T17:13:36.859598] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 534.0}
[2025-12-16T17:13:36.859701] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:00:00 - Values: {'open': 10.3001, 'high': 10.3001, 'low': 10.295, 'close': 10.295, 'volume': 1289.0}
[2025-12-16T17:13:36.859801] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:01:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.29, 'close': 10.29, 'volume': 655.0}
[2025-12-16T17:13:36.859900] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 483.0}
[2025-12-16T17:13:36.859999] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 10.28, 'high': 10.29, 'low': 10.28, 'close': 10.29, 'volume': 2606.0}
[2025-12-16T17:13:36.860099] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 126.0}
[2025-12-16T17:13:36.860219] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:05:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 196.0}
[2025-12-16T17:13:36.860320] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:06:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 167.0}
[2025-12-16T17:13:36.860418] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 325.0}
[2025-12-16T17:13:36.860518] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 619.0}
[2025-12-16T17:13:36.860639] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:09:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.2801, 'close': 10.3, 'volume': 3656.0}
[2025-12-16T17:13:36.860742] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:10:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 150.0}
[2025-12-16T17:13:36.860840] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 708.0}
[2025-12-16T17:13:36.860940] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 10.31, 'high': 10.325, 'low': 10.31, 'close': 10.31, 'volume': 4802.0}
[2025-12-16T17:13:36.861039] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 10.3, 'high': 10.31, 'low': 10.3, 'close': 10.3, 'volume': 4395.0}
[2025-12-16T17:13:36.861138] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.2935, 'close': 10.2935, 'volume': 356.0}
[2025-12-16T17:13:36.861236] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.3, 'close': 10.3, 'volume': 1180.0}
[2025-12-16T17:13:36.861333] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 530.0}
[2025-12-16T17:13:36.861430] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 10.31, 'high': 10.34, 'low': 10.3, 'close': 10.33, 'volume': 3619.0}
[2025-12-16T17:13:36.861528] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:21:00 - Values: {'open': 10.325, 'high': 10.33, 'low': 10.325, 'close': 10.33, 'volume': 829.0}
[2025-12-16T17:13:36.861652] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.3, 'close': 10.31, 'volume': 2489.0}
[2025-12-16T17:13:36.861752] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:24:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 201.0}
[2025-12-16T17:13:36.861869] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:26:00 - Values: {'open': 10.3199, 'high': 10.3199, 'low': 10.3199, 'close': 10.3199, 'volume': 416.0}
[2025-12-16T17:13:36.861968] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:27:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 940.0}
[2025-12-16T17:13:36.862066] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:28:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 870.0}
[2025-12-16T17:13:36.862163] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:29:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 248.0}
[2025-12-16T17:13:36.862260] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:30:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.31, 'close': 10.31, 'volume': 1510.0}
[2025-12-16T17:13:36.862357] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:31:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.31, 'close': 10.315, 'volume': 3824.0}
[2025-12-16T17:13:36.862454] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:32:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 2872.0}
[2025-12-16T17:13:36.862550] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 219.0}
[2025-12-16T17:13:36.862666] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:38:00 - Values: {'open': 10.31, 'high': 10.345, 'low': 10.31, 'close': 10.345, 'volume': 5495.0}
[2025-12-16T17:13:36.862765] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 700.0}
[2025-12-16T17:13:36.862866] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 294.0}
[2025-12-16T17:13:36.862983] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:41:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 183.0}
[2025-12-16T17:13:36.863082] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:43:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 1520.0}
[2025-12-16T17:13:36.863180] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 2676.0}
[2025-12-16T17:13:36.863277] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:47:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 567.0}
[2025-12-16T17:13:36.863374] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 1042.0}
[2025-12-16T17:13:36.863472] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.375, 'close': 10.375, 'volume': 1576.0}
[2025-12-16T17:13:36.863570] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:51:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 1018.0}
[2025-12-16T17:13:36.863688] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:52:00 - Values: {'open': 10.375, 'high': 10.39, 'low': 10.375, 'close': 10.385, 'volume': 2336.0}
[2025-12-16T17:13:36.863786] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:53:00 - Values: {'open': 10.38, 'high': 10.385, 'low': 10.38, 'close': 10.38, 'volume': 2352.0}
[2025-12-16T17:13:36.863884] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 1420.0}
[2025-12-16T17:13:36.863981] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.35, 'close': 10.35, 'volume': 1820.0}
[2025-12-16T17:13:36.864097] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 387.0}
[2025-12-16T17:13:36.864196] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:58:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 176.0}
[2025-12-16T17:13:36.864293] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 279.0}
[2025-12-16T17:13:36.864391] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 246.0}
[2025-12-16T17:13:36.864489] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 2021.0}
[2025-12-16T17:13:36.864626] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:03:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 877.0}
[2025-12-16T17:13:36.864728] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:04:00 - Values: {'open': 10.33, 'high': 10.35, 'low': 10.33, 'close': 10.34, 'volume': 3830.0}
[2025-12-16T17:13:36.864827] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:05:00 - Values: {'open': 10.34, 'high': 10.345, 'low': 10.34, 'close': 10.345, 'volume': 547.0}
[2025-12-16T17:13:36.864924] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:06:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 1514.0}
[2025-12-16T17:13:36.865022] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:07:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 2455.0}
[2025-12-16T17:13:36.865120] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:09:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 774.0}
[2025-12-16T17:13:36.865218] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 10.345, 'high': 10.345, 'low': 10.34, 'close': 10.34, 'volume': 636.0}
[2025-12-16T17:13:36.865315] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:11:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.335, 'close': 10.335, 'volume': 760.0}
[2025-12-16T17:13:36.865412] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:12:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.325, 'close': 10.325, 'volume': 12032.0}
[2025-12-16T17:13:36.865510] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.3145, 'close': 10.3145, 'volume': 1430.0}
[2025-12-16T17:13:36.865632] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:14:00 - Values: {'open': 10.31, 'high': 10.31, 'low': 10.31, 'close': 10.31, 'volume': 972.0}
[2025-12-16T17:13:36.865733] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 10.315, 'high': 10.32, 'low': 10.315, 'close': 10.32, 'volume': 1193.0}
[2025-12-16T17:13:36.865830] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 430.0}
[2025-12-16T17:13:36.865927] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:18:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 192.0}
[2025-12-16T17:13:36.866023] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:19:00 - Values: {'open': 10.31, 'high': 10.325, 'low': 10.31, 'close': 10.325, 'volume': 3784.0}
[2025-12-16T17:13:36.866119] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:20:00 - Values: {'open': 10.325, 'high': 10.328, 'low': 10.325, 'close': 10.325, 'volume': 636.0}
[2025-12-16T17:13:36.866216] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:21:00 - Values: {'open': 10.325, 'high': 10.33, 'low': 10.32, 'close': 10.33, 'volume': 5164.0}
[2025-12-16T17:13:36.866321] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:22:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.32, 'close': 10.325, 'volume': 2181.0}
[2025-12-16T17:13:36.866419] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:23:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 415.0}
[2025-12-16T17:13:36.866515] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:25:00 - Values: {'open': 10.325, 'high': 10.335, 'low': 10.325, 'close': 10.33, 'volume': 5086.0}
[2025-12-16T17:13:36.866633] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:26:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 1011.0}
[2025-12-16T17:13:36.866733] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:28:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 126.0}
[2025-12-16T17:13:36.866831] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 10.3364, 'high': 10.3364, 'low': 10.3364, 'close': 10.3364, 'volume': 346.0}
[2025-12-16T17:13:36.866928] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:32:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.33, 'close': 10.33, 'volume': 146.0}
[2025-12-16T17:13:36.867024] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 10.34, 'high': 10.37, 'low': 10.34, 'close': 10.355, 'volume': 8060.0}
[2025-12-16T17:13:36.867121] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 10.36, 'high': 10.365, 'low': 10.36, 'close': 10.365, 'volume': 1192.0}
[2025-12-16T17:13:36.867218] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.38, 'volume': 2501.0}
[2025-12-16T17:13:36.867316] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:37:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 1260.0}
[2025-12-16T17:13:36.867424] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 505.0}
[2025-12-16T17:13:36.867531] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:39:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 242.0}
[2025-12-16T17:13:36.867647] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 10.385, 'high': 10.4, 'low': 10.38, 'close': 10.4, 'volume': 3531.0}
[2025-12-16T17:13:36.867747] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 4080.0}
[2025-12-16T17:13:36.867843] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 405.0}
[2025-12-16T17:13:36.867940] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 173.0}
[2025-12-16T17:13:36.868039] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 10.39, 'high': 10.41, 'low': 10.39, 'close': 10.41, 'volume': 3059.0}
[2025-12-16T17:13:36.868138] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:46:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 673.0}
[2025-12-16T17:13:36.868237] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:47:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 721.0}
[2025-12-16T17:13:36.868336] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 10.4, 'high': 10.415, 'low': 10.4, 'close': 10.415, 'volume': 2892.0}
[2025-12-16T17:13:36.868437] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:50:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.4, 'close': 10.4, 'volume': 2477.0}
[2025-12-16T17:13:36.868544] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 326.0}
[2025-12-16T17:13:36.868665] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 342.0}
[2025-12-16T17:13:36.868764] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:53:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 574.0}
[2025-12-16T17:13:36.868882] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:54:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 3655.0}
[2025-12-16T17:13:36.869004] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:55:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.395, 'close': 10.395, 'volume': 2424.0}
[2025-12-16T17:13:36.869106] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 351.0}
[2025-12-16T17:13:36.869206] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:58:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.385, 'close': 10.385, 'volume': 903.0}
[2025-12-16T17:13:36.869305] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 475.0}
[2025-12-16T17:13:36.869402] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.375, 'close': 10.385, 'volume': 4449.0}
[2025-12-16T17:13:36.869500] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 10.38, 'high': 10.3864, 'low': 10.38, 'close': 10.3864, 'volume': 877.0}
[2025-12-16T17:13:36.869616] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:02:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 394.0}
[2025-12-16T17:13:36.869717] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:03:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 684.0}
[2025-12-16T17:13:36.869816] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:04:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 2200.0}
[2025-12-16T17:13:36.869914] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:05:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.38, 'close': 10.385, 'volume': 1438.0}
[2025-12-16T17:13:36.870012] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:06:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 1612.0}
[2025-12-16T17:13:36.870111] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:07:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.385, 'close': 10.385, 'volume': 543.0}
[2025-12-16T17:13:36.870209] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.4, 'volume': 2803.0}
[2025-12-16T17:13:36.870306] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 561.0}
[2025-12-16T17:13:36.870404] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 404.0}
[2025-12-16T17:13:36.870501] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:12:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.395, 'close': 10.4, 'volume': 2738.0}
[2025-12-16T17:13:36.870622] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:14:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 777.0}
[2025-12-16T17:13:36.870723] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:15:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 298.0}
[2025-12-16T17:13:36.870827] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:16:00 - Values: {'open': 10.395, 'high': 10.405, 'low': 10.395, 'close': 10.405, 'volume': 6194.0}
[2025-12-16T17:13:36.870925] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:17:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.405, 'close': 10.405, 'volume': 280.0}
[2025-12-16T17:13:36.871028] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:18:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.405, 'close': 10.405, 'volume': 389.0}
[2025-12-16T17:13:36.871126] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 10.405, 'high': 10.415, 'low': 10.405, 'close': 10.4148, 'volume': 7276.0}
[2025-12-16T17:13:36.871223] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:21:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.415, 'close': 10.415, 'volume': 659.0}
[2025-12-16T17:13:36.871320] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.415, 'close': 10.415, 'volume': 923.0}
[2025-12-16T17:13:36.871417] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:23:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.415, 'close': 10.415, 'volume': 647.0}
[2025-12-16T17:13:36.871514] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 10.415, 'high': 10.425, 'low': 10.415, 'close': 10.42, 'volume': 5388.0}
[2025-12-16T17:13:36.871642] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:26:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.425, 'close': 10.425, 'volume': 148.0}
[2025-12-16T17:13:36.871763] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:28:00 - Values: {'open': 10.4281, 'high': 10.4281, 'low': 10.425, 'close': 10.425, 'volume': 1056.0}
[2025-12-16T17:13:36.871861] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:29:00 - Values: {'open': 10.43, 'high': 10.445, 'low': 10.43, 'close': 10.445, 'volume': 9226.0}
[2025-12-16T17:13:36.871958] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:30:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.43, 'close': 10.44, 'volume': 2226.0}
[2025-12-16T17:13:36.872056] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 10.43, 'high': 10.445, 'low': 10.42, 'close': 10.445, 'volume': 7189.0}
[2025-12-16T17:13:36.872153] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:32:00 - Values: {'open': 10.445, 'high': 10.48, 'low': 10.445, 'close': 10.465, 'volume': 11011.0}
[2025-12-16T17:13:36.872250] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:33:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.44, 'close': 10.445, 'volume': 3252.0}
[2025-12-16T17:13:36.872347] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:35:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 469.0}
[2025-12-16T17:13:36.872443] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:36:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 1268.0}
[2025-12-16T17:13:36.872539] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:37:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 241.0}
[2025-12-16T17:13:36.872657] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:38:00 - Values: {'open': 10.46, 'high': 10.485, 'low': 10.46, 'close': 10.48, 'volume': 7309.0}
[2025-12-16T17:13:36.872757] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:39:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 824.0}
[2025-12-16T17:13:36.872853] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:40:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.45, 'close': 10.45, 'volume': 4373.0}
[2025-12-16T17:13:36.872953] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.44, 'close': 10.445, 'volume': 2065.0}
[2025-12-16T17:13:36.873074] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:43:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.445, 'close': 10.445, 'volume': 415.0}
[2025-12-16T17:13:36.873194] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:44:00 - Values: {'open': 10.44, 'high': 10.445, 'low': 10.44, 'close': 10.445, 'volume': 3661.0}
[2025-12-16T17:13:36.873295] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:45:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.4311, 'close': 10.435, 'volume': 3292.0}
[2025-12-16T17:13:36.873395] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:46:00 - Values: {'open': 10.435, 'high': 10.445, 'low': 10.4314, 'close': 10.445, 'volume': 7392.0}
[2025-12-16T17:13:36.873495] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:47:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.445, 'close': 10.445, 'volume': 421.0}
[2025-12-16T17:13:36.873615] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:48:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.441, 'close': 10.445, 'volume': 3318.0}
[2025-12-16T17:13:36.873718] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 10.445, 'high': 10.48, 'low': 10.435, 'close': 10.465, 'volume': 13355.0}
[2025-12-16T17:13:36.873818] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.45, 'close': 10.455, 'volume': 11313.0}
[2025-12-16T17:13:36.873916] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:51:00 - Values: {'open': 10.455, 'high': 10.455, 'low': 10.4418, 'close': 10.445, 'volume': 4377.0}
[2025-12-16T17:13:36.874018] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 10.445, 'high': 10.445, 'low': 10.4301, 'close': 10.435, 'volume': 8175.0}
[2025-12-16T17:13:36.874119] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 10.44, 'high': 10.45, 'low': 10.44, 'close': 10.4418, 'volume': 6488.0}
[2025-12-16T17:13:36.874216] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 10.445, 'high': 10.45, 'low': 10.42, 'close': 10.42, 'volume': 8559.0}
[2025-12-16T17:13:36.874314] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:55:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.35, 'close': 10.37, 'volume': 35392.0}
[2025-12-16T17:13:36.874411] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 10.375, 'high': 10.4, 'low': 10.37, 'close': 10.395, 'volume': 22260.0}
[2025-12-16T17:13:36.874508] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.38, 'close': 10.39, 'volume': 13767.0}
[2025-12-16T17:13:36.874629] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:58:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.365, 'close': 10.375, 'volume': 39584.0}
[2025-12-16T17:13:36.874730] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-16 15:59:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.35, 'close': 10.355, 'volume': 33946.0}
[2025-12-16T17:13:36.874772] [INFO ] [ORCH      ] AHCO: Adding 325 new records, updating 0 existing records.
[2025-12-16T17:13:36.881619] [INFO ] [ORCH      ] AHCO: Combined dataset has 93740 total records.
[2025-12-16T17:13:37.058718] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-10-04:2025-12-16).
[2025-12-16T17:13:37.327346] [INFO ] [REMOTE    ] AIA: Incremental fetch complete for 2025-12 (0.88 seconds).
[2025-12-16T17:13:37.348277] [DEBUG] [ORCH      ] AIA: Retrieved 719 records for 2025-12.
[2025-12-16T17:13:37.486419] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 92.36, 'high': 92.47, 'low': 92.36, 'close': 92.47, 'volume': 6103.0}
[2025-12-16T17:13:37.478327] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-12 (1.47 seconds).
[2025-12-16T17:13:37.486890] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 92.49, 'high': 92.58, 'low': 92.49, 'close': 92.535, 'volume': 368.0}
[2025-12-16T17:13:37.492281] [DEBUG] [ORCH      ] AHH: Retrieved 2180 records for 2025-12.
[2025-12-16T17:13:37.487033] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 92.45, 'high': 92.45, 'low': 92.45, 'close': 92.45, 'volume': 428.0}
[2025-12-16T17:13:37.492466] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 92.44, 'high': 92.52, 'low': 92.44, 'close': 92.52, 'volume': 489.0}
[2025-12-16T17:13:37.508746] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 92.49, 'high': 92.54, 'low': 92.49, 'close': 92.54, 'volume': 588.0}
[2025-12-16T17:13:37.547329] [INFO ] [VALIDATOR ] AHCO: No missing trading days found.
[2025-12-16T17:13:37.590664] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 92.5, 'high': 92.58, 'low': 92.5, 'close': 92.58, 'volume': 564.0}
[2025-12-16T17:13:37.625367] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 92.6, 'high': 92.62, 'low': 92.59, 'close': 92.62, 'volume': 1379.0}
[2025-12-16T17:13:37.625133] [INFO ] [ORCH      ] AHCO: Combined data validation passed.
[2025-12-16T17:13:37.625596] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.67, 'close': 92.67, 'volume': 175.0}
[2025-12-16T17:13:37.625467] [DEBUG] [LOCAL     ] AHCO: Saving primary data.
[2025-12-16T17:13:37.625884] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 92.59, 'high': 92.624, 'low': 92.59, 'close': 92.624, 'volume': 721.0}
[2025-12-16T17:13:37.626018] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.67, 'close': 92.67, 'volume': 210.0}
[2025-12-16T17:13:37.626131] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 92.42, 'high': 92.44, 'low': 92.42, 'close': 92.42, 'volume': 515.0}
[2025-12-16T17:13:37.631705] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.38, 'close': 92.38, 'volume': 851.0}
[2025-12-16T17:13:37.656776] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 92.4, 'high': 92.4, 'low': 92.4, 'close': 92.4, 'volume': 478.0}
[2025-12-16T17:13:37.671841] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 92.49, 'high': 92.65, 'low': 92.49, 'close': 92.65, 'volume': 1599.0}
[2025-12-16T17:13:37.683238] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 92.685, 'high': 92.685, 'low': 92.685, 'close': 92.685, 'volume': 308.0}
[2025-12-16T17:13:37.683384] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 105.0}
[2025-12-16T17:13:37.745113] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 92.65, 'high': 92.75, 'low': 92.65, 'close': 92.75, 'volume': 809.0}
[2025-12-16T17:13:37.816709] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 109.0}
[2025-12-16T17:13:37.837312] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 92.7, 'high': 92.72, 'low': 92.7, 'close': 92.7, 'volume': 602.0}
[2025-12-16T17:13:37.847703] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 92.755, 'high': 92.755, 'low': 92.755, 'close': 92.755, 'volume': 433.0}
[2025-12-16T17:13:37.852950] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 92.8, 'high': 92.8, 'low': 92.8, 'close': 92.8, 'volume': 401.0}
[2025-12-16T17:13:37.888996] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.79, 'close': 92.79, 'volume': 611.0}
[2025-12-16T17:13:37.960341] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 6.93, 'high': 6.93, 'low': 6.9, 'close': 6.91, 'volume': 10236.0}
[2025-12-16T17:13:37.955383] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 92.8999, 'high': 92.8999, 'low': 92.8999, 'close': 92.8999, 'volume': 203.0}
[2025-12-16T17:13:37.960790] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 92.815, 'high': 92.88, 'low': 92.815, 'close': 92.88, 'volume': 1002.0}
[2025-12-16T17:13:37.960959] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 92.89, 'high': 92.89, 'low': 92.89, 'close': 92.89, 'volume': 367.0}
[2025-12-16T17:13:37.960595] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 6.9173, 'high': 6.98, 'low': 6.9173, 'close': 6.98, 'volume': 2919.0}
[2025-12-16T17:13:37.961112] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 118.0}
[2025-12-16T17:13:37.961268] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.95, 'close': 6.95, 'volume': 1507.0}
[2025-12-16T17:13:37.961402] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 92.76, 'high': 92.85, 'low': 92.76, 'close': 92.85, 'volume': 1001.0}
[2025-12-16T17:13:37.961536] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 6.9448, 'high': 6.97, 'low': 6.9448, 'close': 6.97, 'volume': 2326.0}
[2025-12-16T17:13:37.961653] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 92.715, 'high': 92.715, 'low': 92.715, 'close': 92.715, 'volume': 700.0}
[2025-12-16T17:13:37.961833] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 92.73, 'high': 92.77, 'low': 92.73, 'close': 92.77, 'volume': 400.0}
[2025-12-16T17:13:37.962074] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 196.0}
[2025-12-16T17:13:37.962178] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 131.0}
[2025-12-16T17:13:37.962421] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:08:00 - Values: {'open': 92.75, 'high': 92.75, 'low': 92.71, 'close': 92.71, 'volume': 829.0}
[2025-12-16T17:13:37.962327] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 6.96, 'high': 6.96, 'low': 6.96, 'close': 6.96, 'volume': 601.0}
[2025-12-16T17:13:37.962593] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 6.97, 'high': 7.0, 'low': 6.97, 'close': 6.99, 'volume': 1106.0}
[2025-12-16T17:13:37.962813] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 92.58, 'high': 92.59, 'low': 92.58, 'close': 92.58, 'volume': 710.0}
[2025-12-16T17:13:37.962719] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 6.99, 'high': 6.99, 'low': 6.99, 'close': 6.99, 'volume': 236.0}
[2025-12-16T17:13:37.962967] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 6.995, 'close': 7.0, 'volume': 1338.0}
[2025-12-16T17:13:37.963064] [DEBUG] [LOCAL     ] AHCO: Trimmed 93740 records to 93481 (keeping 300 days of data)
[2025-12-16T17:13:37.963609] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.995, 'close': 6.995, 'volume': 341.0}
[2025-12-16T17:13:37.963897] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 6.98, 'high': 6.98, 'low': 6.98, 'close': 6.98, 'volume': 758.0}
[2025-12-16T17:13:37.963482] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.55, 'close': 92.55, 'volume': 700.0}
[2025-12-16T17:13:37.964038] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.44, 'close': 92.46, 'volume': 1807.0}
[2025-12-16T17:13:37.964156] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 6.975, 'high': 6.975, 'low': 6.975, 'close': 6.975, 'volume': 1519.0}
[2025-12-16T17:13:37.964269] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:17:00 - Values: {'open': 92.45, 'high': 92.45, 'low': 92.45, 'close': 92.45, 'volume': 217.0}
[2025-12-16T17:13:37.964399] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 6.989, 'high': 7.01, 'low': 6.989, 'close': 7.0099, 'volume': 22170.0}
[2025-12-16T17:13:37.964506] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:18:00 - Values: {'open': 92.43, 'high': 92.45, 'low': 92.43, 'close': 92.45, 'volume': 400.0}
[2025-12-16T17:13:37.964742] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 7.01, 'high': 7.02, 'low': 7.0, 'close': 7.02, 'volume': 4640.0}
[2025-12-16T17:13:37.964643] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.44, 'close': 92.44, 'volume': 611.0}
[2025-12-16T17:13:37.964855] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:51:00 - Values: {'open': 7.01, 'high': 7.015, 'low': 7.01, 'close': 7.015, 'volume': 339.0}
[2025-12-16T17:13:37.965103] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 92.39, 'high': 92.39, 'low': 92.39, 'close': 92.39, 'volume': 201.0}
[2025-12-16T17:13:37.965005] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:52:00 - Values: {'open': 7.0002, 'high': 7.0002, 'low': 7.0002, 'close': 7.0002, 'volume': 2106.0}
[2025-12-16T17:13:37.965330] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:53:00 - Values: {'open': 7.01, 'high': 7.01, 'low': 7.01, 'close': 7.01, 'volume': 494.0}
[2025-12-16T17:13:37.965219] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 92.31, 'high': 92.31, 'low': 92.31, 'close': 92.31, 'volume': 836.0}
[2025-12-16T17:13:37.965457] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.26, 'close': 92.26, 'volume': 1200.0}
[2025-12-16T17:13:37.965684] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:54:00 - Values: {'open': 7.01, 'high': 7.01, 'low': 7.01, 'close': 7.01, 'volume': 297.0}
[2025-12-16T17:13:37.965584] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.24, 'close': 92.24, 'volume': 210.0}
[2025-12-16T17:13:37.965914] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:55:00 - Values: {'open': 7.005, 'high': 7.005, 'low': 7.005, 'close': 7.005, 'volume': 637.0}
[2025-12-16T17:13:37.965813] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 92.17, 'high': 92.18, 'low': 92.17, 'close': 92.175, 'volume': 1508.0}
[2025-12-16T17:13:37.966040] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 92.175, 'high': 92.195, 'low': 92.175, 'close': 92.195, 'volume': 418.0}
[2025-12-16T17:13:37.966262] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 92.23, 'high': 92.24, 'low': 92.23, 'close': 92.24, 'volume': 497.0}
[2025-12-16T17:13:37.966368] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 92.3, 'high': 92.305, 'low': 92.3, 'close': 92.305, 'volume': 402.0}
[2025-12-16T17:13:37.966476] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.34, 'close': 92.34, 'volume': 1329.0}
[2025-12-16T17:13:37.966589] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 92.31, 'high': 92.365, 'low': 92.31, 'close': 92.365, 'volume': 611.0}
[2025-12-16T17:13:37.966166] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:56:00 - Values: {'open': 7.005, 'high': 7.005, 'low': 7.005, 'close': 7.005, 'volume': 257.0}
[2025-12-16T17:13:38.022718] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:57:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 7.0, 'close': 7.0, 'volume': 456.0}
[2025-12-16T17:13:38.049034] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:32:00 - Values: {'open': 92.42, 'high': 92.42, 'low': 92.41, 'close': 92.41, 'volume': 401.0}
[2025-12-16T17:13:38.049234] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:58:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.995, 'close': 6.995, 'volume': 216.0}
[2025-12-16T17:13:38.049837] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 09:59:00 - Values: {'open': 6.99, 'high': 6.99, 'low': 6.99, 'close': 6.99, 'volume': 222.0}
[2025-12-16T17:13:38.049688] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:33:00 - Values: {'open': 92.41, 'high': 92.41, 'low': 92.41, 'close': 92.41, 'volume': 200.0}
[2025-12-16T17:13:38.050741] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 92.39, 'high': 92.39, 'low': 92.39, 'close': 92.39, 'volume': 981.0}
[2025-12-16T17:13:38.051328] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:00:00 - Values: {'open': 6.99, 'high': 6.99, 'low': 6.99, 'close': 6.99, 'volume': 1772.0}
[2025-12-16T17:13:38.051477] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.34, 'close': 92.34, 'volume': 401.0}
[2025-12-16T17:13:38.052198] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:01:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.995, 'close': 6.995, 'volume': 103.0}
[2025-12-16T17:13:38.051866] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.17, 'close': 92.17, 'volume': 1004.0}
[2025-12-16T17:13:38.054400] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:02:00 - Values: {'open': 6.99, 'high': 6.99, 'low': 6.985, 'close': 6.985, 'volume': 1139.0}
[2025-12-16T17:13:38.053119] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 92.265, 'high': 92.265, 'low': 92.265, 'close': 92.265, 'volume': 111.0}
[2025-12-16T17:13:38.056886] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:41:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 113.0}
[2025-12-16T17:13:38.056756] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:03:00 - Values: {'open': 6.9899, 'high': 6.9899, 'low': 6.9899, 'close': 6.9899, 'volume': 108.0}
[2025-12-16T17:13:38.059826] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:42:00 - Values: {'open': 92.2, 'high': 92.2, 'low': 92.19, 'close': 92.19, 'volume': 800.0}
[2025-12-16T17:13:38.062625] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:44:00 - Values: {'open': 92.275, 'high': 92.3, 'low': 92.275, 'close': 92.3, 'volume': 496.0}
[2025-12-16T17:13:38.059696] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:04:00 - Values: {'open': 6.98, 'high': 6.985, 'low': 6.98, 'close': 6.98, 'volume': 5083.0}
[2025-12-16T17:13:38.067765] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:05:00 - Values: {'open': 6.985, 'high': 6.985, 'low': 6.985, 'close': 6.985, 'volume': 668.0}
[2025-12-16T17:13:38.066697] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 92.37, 'high': 92.37, 'low': 92.37, 'close': 92.37, 'volume': 962.0}
[2025-12-16T17:13:38.069046] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 92.38, 'high': 92.38, 'low': 92.355, 'close': 92.355, 'volume': 302.0}
[2025-12-16T17:13:38.068912] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:06:00 - Values: {'open': 6.9858, 'high': 7.0, 'low': 6.9858, 'close': 6.99, 'volume': 1815.0}
[2025-12-16T17:13:38.078430] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:07:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.995, 'close': 6.995, 'volume': 161.0}
[2025-12-16T17:13:38.082732] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:48:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.35, 'close': 92.35, 'volume': 113.0}
[2025-12-16T17:13:38.082866] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:11:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.995, 'close': 6.995, 'volume': 149.0}
[2025-12-16T17:13:38.083058] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:51:00 - Values: {'open': 92.19, 'high': 92.255, 'low': 92.19, 'close': 92.255, 'volume': 991.0}
[2025-12-16T17:13:38.083188] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:13:00 - Values: {'open': 6.99, 'high': 6.99, 'low': 6.985, 'close': 6.99, 'volume': 2895.0}
[2025-12-16T17:13:38.083320] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:53:00 - Values: {'open': 92.22, 'high': 92.255, 'low': 92.22, 'close': 92.255, 'volume': 400.0}
[2025-12-16T17:13:38.083453] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:54:00 - Values: {'open': 92.26, 'high': 92.37, 'low': 92.26, 'close': 92.37, 'volume': 800.0}
[2025-12-16T17:13:38.083595] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 92.43, 'high': 92.43, 'low': 92.395, 'close': 92.395, 'volume': 1025.0}
[2025-12-16T17:13:38.083704] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:14:00 - Values: {'open': 7.0, 'high': 7.005, 'low': 7.0, 'close': 7.005, 'volume': 1067.0}
[2025-12-16T17:13:38.083848] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:15:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 7.0, 'close': 7.0, 'volume': 693.0}
[2025-12-16T17:13:38.131816] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 92.345, 'high': 92.37, 'low': 92.335, 'close': 92.335, 'volume': 700.0}
[2025-12-16T17:13:38.131651] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:16:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.995, 'close': 6.995, 'volume': 651.0}
[2025-12-16T17:13:38.140491] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:00:00 - Values: {'open': 92.3435, 'high': 92.41, 'low': 92.335, 'close': 92.41, 'volume': 855.0}
[2025-12-16T17:13:38.140679] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:03:00 - Values: {'open': 92.3, 'high': 92.355, 'low': 92.3, 'close': 92.355, 'volume': 987.0}
[2025-12-16T17:13:38.140319] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:19:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 7.0, 'close': 7.0, 'volume': 1462.0}
[2025-12-16T17:13:38.140849] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:06:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.29, 'close': 92.29, 'volume': 207.0}
[2025-12-16T17:13:38.141122] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:21:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 7.0, 'close': 7.0, 'volume': 311.0}
[2025-12-16T17:13:38.140992] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:07:00 - Values: {'open': 92.27, 'high': 92.34, 'low': 92.27, 'close': 92.27, 'volume': 1500.0}
[2025-12-16T17:13:38.141316] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:10:00 - Values: {'open': 92.26, 'high': 92.305, 'low': 92.2, 'close': 92.305, 'volume': 1451.0}
[2025-12-16T17:13:38.167206] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 92.21, 'high': 92.24, 'low': 92.2, 'close': 92.24, 'volume': 1255.0}
[2025-12-16T17:13:38.166873] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:22:00 - Values: {'open': 6.9956, 'high': 6.9987, 'low': 6.9956, 'close': 6.9987, 'volume': 375.0}
[2025-12-16T17:13:38.168397] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 92.13, 'high': 92.17, 'low': 92.12, 'close': 92.17, 'volume': 1251.0}
[2025-12-16T17:13:38.168752] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:23:00 - Values: {'open': 6.995, 'high': 6.995, 'low': 6.99, 'close': 6.995, 'volume': 1398.0}
[2025-12-16T17:13:38.169022] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:19:00 - Values: {'open': 92.17, 'high': 92.17, 'low': 92.14, 'close': 92.14, 'volume': 201.0}
[2025-12-16T17:13:38.170763] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:22:00 - Values: {'open': 92.175, 'high': 92.2, 'low': 92.175, 'close': 92.2, 'volume': 696.0}
[2025-12-16T17:13:38.168882] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:24:00 - Values: {'open': 7.0, 'high': 7.0, 'low': 7.0, 'close': 7.0, 'volume': 753.0}
[2025-12-16T17:13:38.171521] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:25:00 - Values: {'open': 7.005, 'high': 7.03, 'low': 7.005, 'close': 7.03, 'volume': 8937.0}
[2025-12-16T17:13:38.172066] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:26:00 - Values: {'open': 7.03, 'high': 7.035, 'low': 7.03, 'close': 7.035, 'volume': 1348.0}
[2025-12-16T17:13:38.172508] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:24:00 - Values: {'open': 92.2, 'high': 92.2, 'low': 92.2, 'close': 92.2, 'volume': 300.0}
[2025-12-16T17:13:38.172702] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:25:00 - Values: {'open': 92.18, 'high': 92.245, 'low': 92.18, 'close': 92.245, 'volume': 1693.0}
[2025-12-16T17:13:38.173303] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:27:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.02, 'close': 7.02, 'volume': 3260.0}
[2025-12-16T17:13:38.172844] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 92.15, 'high': 92.195, 'low': 92.15, 'close': 92.15, 'volume': 1100.0}
[2025-12-16T17:13:38.173466] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 92.1, 'high': 92.17, 'low': 92.1, 'close': 92.17, 'volume': 1524.0}
[2025-12-16T17:13:38.173615] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:28:00 - Values: {'open': 7.015, 'high': 7.0199, 'low': 7.015, 'close': 7.0199, 'volume': 690.0}
[2025-12-16T17:13:38.175022] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 92.17, 'high': 92.18, 'low': 92.17, 'close': 92.17, 'volume': 1008.0}
[2025-12-16T17:13:38.174897] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:29:00 - Values: {'open': 7.02, 'high': 7.02, 'low': 7.02, 'close': 7.02, 'volume': 530.0}
[2025-12-16T17:13:38.175183] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:30:00 - Values: {'open': 7.015, 'high': 7.015, 'low': 7.015, 'close': 7.015, 'volume': 472.0}
[2025-12-16T17:13:38.183782] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:36:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.16, 'close': 92.16, 'volume': 556.0}
[2025-12-16T17:13:38.185648] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:31:00 - Values: {'open': 7.0174, 'high': 7.02, 'low': 7.0174, 'close': 7.02, 'volume': 892.0}
[2025-12-16T17:13:38.190531] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 92.05, 'high': 92.05, 'low': 92.05, 'close': 92.05, 'volume': 1544.0}
[2025-12-16T17:13:38.194919] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:39:00 - Values: {'open': 92.09, 'high': 92.18, 'low': 92.09, 'close': 92.18, 'volume': 1504.0}
[2025-12-16T17:13:38.195081] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:34:00 - Values: {'open': 7.025, 'high': 7.025, 'low': 7.025, 'close': 7.025, 'volume': 123.0}
[2025-12-16T17:13:38.195486] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 92.09, 'high': 92.09, 'low': 92.09, 'close': 92.09, 'volume': 205.0}
[2025-12-16T17:13:38.199349] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:35:00 - Values: {'open': 7.03, 'high': 7.035, 'low': 7.03, 'close': 7.03, 'volume': 2438.0}
[2025-12-16T17:13:38.199222] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 92.05, 'high': 92.06, 'low': 92.05, 'close': 92.05, 'volume': 1225.0}
[2025-12-16T17:13:38.199496] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:36:00 - Values: {'open': 7.035, 'high': 7.035, 'low': 7.03, 'close': 7.03, 'volume': 1218.0}
[2025-12-16T17:13:38.208607] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:37:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.03, 'close': 7.03, 'volume': 322.0}
[2025-12-16T17:13:38.208930] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:38:00 - Values: {'open': 7.035, 'high': 7.039, 'low': 7.0344, 'close': 7.0344, 'volume': 880.0}
[2025-12-16T17:13:38.208761] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:46:00 - Values: {'open': 92.14, 'high': 92.15, 'low': 92.14, 'close': 92.15, 'volume': 819.0}
[2025-12-16T17:13:38.209128] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 92.125, 'high': 92.125, 'low': 92.125, 'close': 92.125, 'volume': 202.0}
[2025-12-16T17:13:38.209275] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:39:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.04, 'close': 7.04, 'volume': 1972.0}
[2025-12-16T17:13:38.209392] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 92.15, 'high': 92.3, 'low': 92.15, 'close': 92.3, 'volume': 1824.0}
[2025-12-16T17:13:38.209537] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:52:00 - Values: {'open': 92.14, 'high': 92.145, 'low': 92.14, 'close': 92.14, 'volume': 1201.0}
[2025-12-16T17:13:38.209666] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:40:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.04, 'close': 7.04, 'volume': 769.0}
[2025-12-16T17:13:38.209841] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 92.17, 'high': 92.17, 'low': 92.17, 'close': 92.17, 'volume': 177.0}
[2025-12-16T17:13:38.209960] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:43:00 - Values: {'open': 7.032, 'high': 7.032, 'low': 7.03, 'close': 7.03, 'volume': 1101.0}
[2025-12-16T17:13:38.258987] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:45:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.04, 'close': 7.04, 'volume': 2406.0}
[2025-12-16T17:13:38.258804] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 92.14, 'high': 92.17, 'low': 92.14, 'close': 92.165, 'volume': 1659.0}
[2025-12-16T17:13:38.267860] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:46:00 - Values: {'open': 7.05, 'high': 7.06, 'low': 7.05, 'close': 7.06, 'volume': 4377.0}
[2025-12-16T17:13:38.294298] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:47:00 - Values: {'open': 7.055, 'high': 7.055, 'low': 7.055, 'close': 7.055, 'volume': 124.0}
[2025-12-16T17:13:38.294486] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:49:00 - Values: {'open': 7.05, 'high': 7.06, 'low': 7.0443, 'close': 7.0443, 'volume': 6886.0}
[2025-12-16T17:13:38.294143] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 92.21, 'close': 92.21, 'volume': 1227.0}
[2025-12-16T17:13:38.294710] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 92.27, 'high': 92.29, 'low': 92.27, 'close': 92.28, 'volume': 1396.0}
[2025-12-16T17:13:38.295024] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:52:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.04, 'close': 7.04, 'volume': 1140.0}
[2025-12-16T17:13:38.295993] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:55:00 - Values: {'open': 7.035, 'high': 7.035, 'low': 7.035, 'close': 7.035, 'volume': 369.0}
[2025-12-16T17:13:38.294894] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 92.29, 'high': 92.29, 'low': 92.255, 'close': 92.255, 'volume': 501.0}
[2025-12-16T17:13:38.297053] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:57:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.03, 'close': 7.03, 'volume': 773.0}
[2025-12-16T17:13:38.296686] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 92.235, 'high': 92.235, 'low': 92.235, 'close': 92.235, 'volume': 645.0}
[2025-12-16T17:13:38.299236] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:58:00 - Values: {'open': 7.03, 'high': 7.04, 'low': 7.03, 'close': 7.04, 'volume': 1415.0}
[2025-12-16T17:13:38.299380] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 10:59:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.04, 'close': 7.04, 'volume': 1366.0}
[2025-12-16T17:13:38.300628] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:05:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.025, 'close': 7.03, 'volume': 1074.0}
[2025-12-16T17:13:38.302679] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:09:00 - Values: {'open': 7.035, 'high': 7.04, 'low': 7.035, 'close': 7.04, 'volume': 351.0}
[2025-12-16T17:13:38.299512] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 92.24, 'high': 92.26, 'low': 92.24, 'close': 92.26, 'volume': 455.0}
[2025-12-16T17:13:38.303490] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 92.16, 'high': 92.22, 'low': 92.16, 'close': 92.22, 'volume': 2515.0}
[2025-12-16T17:13:38.304909] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:11:00 - Values: {'open': 7.035, 'high': 7.035, 'low': 7.03, 'close': 7.03, 'volume': 3053.0}
[2025-12-16T17:13:38.305718] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 92.26, 'high': 92.26, 'low': 92.22, 'close': 92.24, 'volume': 2877.0}
[2025-12-16T17:13:38.306168] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:14:00 - Values: {'open': 92.24, 'high': 92.24, 'low': 92.24, 'close': 92.24, 'volume': 218.0}
[2025-12-16T17:13:38.309345] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:12:00 - Values: {'open': 7.035, 'high': 7.035, 'low': 7.035, 'close': 7.035, 'volume': 140.0}
[2025-12-16T17:13:38.309811] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:14:00 - Values: {'open': 7.035, 'high': 7.035, 'low': 7.035, 'close': 7.035, 'volume': 128.0}
[2025-12-16T17:13:38.317953] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:17:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.19, 'close': 92.19, 'volume': 1200.0}
[2025-12-16T17:13:38.317545] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:15:00 - Values: {'open': 7.035, 'high': 7.035, 'low': 7.0301, 'close': 7.0301, 'volume': 784.0}
[2025-12-16T17:13:38.319944] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:17:00 - Values: {'open': 7.03, 'high': 7.04, 'low': 7.025, 'close': 7.04, 'volume': 4166.0}
[2025-12-16T17:13:38.324009] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 92.21, 'close': 92.21, 'volume': 1221.0}
[2025-12-16T17:13:38.323881] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:18:00 - Values: {'open': 7.045, 'high': 7.045, 'low': 7.045, 'close': 7.045, 'volume': 960.0}
[2025-12-16T17:13:38.326456] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:23:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 92.21, 'close': 92.21, 'volume': 326.0}
[2025-12-16T17:13:38.328027] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:20:00 - Values: {'open': 7.045, 'high': 7.045, 'low': 7.045, 'close': 7.045, 'volume': 136.0}
[2025-12-16T17:13:38.330941] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:27:00 - Values: {'open': 7.05, 'high': 7.05, 'low': 7.045, 'close': 7.045, 'volume': 446.0}
[2025-12-16T17:13:38.331129] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:28:00 - Values: {'open': 7.045, 'high': 7.05, 'low': 7.045, 'close': 7.045, 'volume': 890.0}
[2025-12-16T17:13:38.331282] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:29:00 - Values: {'open': 7.045, 'high': 7.045, 'low': 7.045, 'close': 7.045, 'volume': 166.0}
[2025-12-16T17:13:38.331420] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:30:00 - Values: {'open': 7.045, 'high': 7.045, 'low': 7.045, 'close': 7.045, 'volume': 163.0}
[2025-12-16T17:13:38.327890] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:24:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.19, 'close': 92.19, 'volume': 562.0}
[2025-12-16T17:13:38.331625] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 92.11, 'high': 92.11, 'low': 92.11, 'close': 92.11, 'volume': 1228.0}
[2025-12-16T17:13:38.331774] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:28:00 - Values: {'open': 92.12, 'high': 92.12, 'low': 92.115, 'close': 92.115, 'volume': 305.0}
[2025-12-16T17:13:38.331967] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:31:00 - Values: {'open': 7.045, 'high': 7.05, 'low': 7.045, 'close': 7.05, 'volume': 9556.0}
[2025-12-16T17:13:38.380195] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:30:00 - Values: {'open': 92.12, 'high': 92.175, 'low': 92.12, 'close': 92.175, 'volume': 1243.0}
[2025-12-16T17:13:38.380376] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:32:00 - Values: {'open': 7.0458, 'high': 7.055, 'low': 7.0458, 'close': 7.05, 'volume': 5446.0}
[2025-12-16T17:13:38.389470] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:33:00 - Values: {'open': 7.042, 'high': 7.045, 'low': 7.042, 'close': 7.045, 'volume': 3742.0}
[2025-12-16T17:13:38.389701] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:35:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.04, 'close': 7.04, 'volume': 4090.0}
[2025-12-16T17:13:38.389315] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.145, 'close': 92.145, 'volume': 788.0}
[2025-12-16T17:13:38.416916] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:38:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.04, 'close': 7.04, 'volume': 864.0}
[2025-12-16T17:13:38.418260] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.16, 'close': 92.16, 'volume': 1200.0}
[2025-12-16T17:13:38.419894] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:40:00 - Values: {'open': 92.185, 'high': 92.185, 'low': 92.185, 'close': 92.185, 'volume': 131.0}
[2025-12-16T17:13:38.420054] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:41:00 - Values: {'open': 92.08, 'high': 92.09, 'low': 92.08, 'close': 92.08, 'volume': 1341.0}
[2025-12-16T17:13:38.420720] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:44:00 - Values: {'open': 92.169, 'high': 92.169, 'low': 92.169, 'close': 92.169, 'volume': 276.0}
[2025-12-16T17:13:38.419443] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:40:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.04, 'close': 7.04, 'volume': 855.0}
[2025-12-16T17:13:38.420931] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:46:00 - Values: {'open': 92.09, 'high': 92.09, 'low': 92.09, 'close': 92.09, 'volume': 1302.0}
[2025-12-16T17:13:38.425624] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:41:00 - Values: {'open': 7.0301, 'high': 7.035, 'low': 7.0301, 'close': 7.035, 'volume': 1822.0}
[2025-12-16T17:13:38.429243] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 92.13, 'high': 92.13, 'low': 92.125, 'close': 92.125, 'volume': 557.0}
[2025-12-16T17:13:38.430006] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 92.09, 'high': 92.09, 'low': 92.09, 'close': 92.09, 'volume': 405.0}
[2025-12-16T17:13:38.435925] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:51:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.015, 'close': 92.02, 'volume': 608.0}
[2025-12-16T17:13:38.431973] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:42:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.03, 'close': 7.03, 'volume': 664.0}
[2025-12-16T17:13:38.439849] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:43:00 - Values: {'open': 7.025, 'high': 7.025, 'low': 7.025, 'close': 7.025, 'volume': 169.0}
[2025-12-16T17:13:38.438102] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 92.0, 'high': 92.0, 'low': 92.0, 'close': 92.0, 'volume': 543.0}
[2025-12-16T17:13:38.442822] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 12:55:00 - Values: {'open': 92.005, 'high': 92.01, 'low': 92.0, 'close': 92.0, 'volume': 688.0}
[2025-12-16T17:13:38.445816] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:45:00 - Values: {'open': 7.022, 'high': 7.022, 'low': 7.01, 'close': 7.015, 'volume': 1528.0}
[2025-12-16T17:13:38.447039] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:47:00 - Values: {'open': 7.015, 'high': 7.02, 'low': 7.015, 'close': 7.015, 'volume': 6264.0}
[2025-12-16T17:13:38.450192] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 272.0}
[2025-12-16T17:13:38.449739] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:48:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.03, 'close': 7.03, 'volume': 1396.0}
[2025-12-16T17:13:38.450405] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:49:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.0274, 'close': 7.0274, 'volume': 3715.0}
[2025-12-16T17:13:38.452390] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:50:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.03, 'close': 7.03, 'volume': 276.0}
[2025-12-16T17:13:38.452657] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:53:00 - Values: {'open': 7.02, 'high': 7.02, 'low': 7.02, 'close': 7.02, 'volume': 125.0}
[2025-12-16T17:13:38.453029] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:54:00 - Values: {'open': 7.025, 'high': 7.025, 'low': 7.025, 'close': 7.025, 'volume': 993.0}
[2025-12-16T17:13:38.453198] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:56:00 - Values: {'open': 7.025, 'high': 7.025, 'low': 7.025, 'close': 7.025, 'volume': 313.0}
[2025-12-16T17:13:38.452857] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 91.97, 'high': 91.97, 'low': 91.97, 'close': 91.97, 'volume': 132.0}
[2025-12-16T17:13:38.453414] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:57:00 - Values: {'open': 7.02, 'high': 7.02, 'low': 7.02, 'close': 7.02, 'volume': 1001.0}
[2025-12-16T17:13:38.485540] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:58:00 - Values: {'open': 7.015, 'high': 7.015, 'low': 7.015, 'close': 7.015, 'volume': 542.0}
[2025-12-16T17:13:38.485253] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 520.0}
[2025-12-16T17:13:38.491637] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 11:59:00 - Values: {'open': 7.015, 'high': 7.015, 'low': 7.015, 'close': 7.015, 'volume': 1506.0}
[2025-12-16T17:13:38.491485] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 13:25:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 158.0}
[2025-12-16T17:13:38.509935] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 13:34:00 - Values: {'open': 91.96, 'high': 91.96, 'low': 91.96, 'close': 91.96, 'volume': 100.0}
[2025-12-16T17:13:38.509809] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:00:00 - Values: {'open': 7.02, 'high': 7.02, 'low': 7.015, 'close': 7.015, 'volume': 993.0}
[2025-12-16T17:13:38.511204] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 13:36:00 - Values: {'open': 92.0, 'high': 92.02, 'low': 92.0, 'close': 92.0, 'volume': 2183.0}
[2025-12-16T17:13:38.515129] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:01:00 - Values: {'open': 7.0188, 'high': 7.0188, 'low': 7.0188, 'close': 7.0188, 'volume': 369.0}
[2025-12-16T17:13:38.515694] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:02:00 - Values: {'open': 7.02, 'high': 7.03, 'low': 7.02, 'close': 7.03, 'volume': 6440.0}
[2025-12-16T17:13:38.515544] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 13:37:00 - Values: {'open': 92.0, 'high': 92.02, 'low': 92.0, 'close': 92.0, 'volume': 1500.0}
[2025-12-16T17:13:38.537510] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:03:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.0245, 'close': 7.0245, 'volume': 1824.0}
[2025-12-16T17:13:38.537958] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:04:00 - Values: {'open': 7.0213, 'high': 7.0213, 'low': 7.0213, 'close': 7.0213, 'volume': 391.0}
[2025-12-16T17:13:38.537765] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 13:39:00 - Values: {'open': 92.01, 'high': 92.0499, 'low': 91.98, 'close': 91.98, 'volume': 2603.0}
[2025-12-16T17:13:38.544918] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:05:00 - Values: {'open': 7.0299, 'high': 7.0299, 'low': 7.0299, 'close': 7.0299, 'volume': 107.0}
[2025-12-16T17:13:38.549984] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:08:00 - Values: {'open': 7.025, 'high': 7.025, 'low': 7.025, 'close': 7.025, 'volume': 140.0}
[2025-12-16T17:13:38.545915] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 13:40:00 - Values: {'open': 92.015, 'high': 92.015, 'low': 92.015, 'close': 92.015, 'volume': 210.0}
[2025-12-16T17:13:38.550189] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:09:00 - Values: {'open': 7.025, 'high': 7.025, 'low': 7.02, 'close': 7.021, 'volume': 2126.0}
[2025-12-16T17:13:38.551679] [DEBUG] [LOCAL     ] AHCO: Primary data saved (93481 records).
[2025-12-16T17:13:38.552059] [INFO ] [ORCH      ] AHCO: Update completed successfully.
[2025-12-16T17:13:38.551615] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-12 (1.71 seconds).
[2025-12-16T17:13:38.563351] [INFO ] [ORCH      ] Update Progress: 103/3592 symbols completed. AHCO took 5.3s. Estimated remaining: 2h 2m 47s. Rate: 28.4 symbols/min
[2025-12-16T17:13:38.552015] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 13:42:00 - Values: {'open': 92.025, 'high': 92.05, 'low': 92.025, 'close': 92.05, 'volume': 965.0}
[2025-12-16T17:13:38.551870] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:10:00 - Values: {'open': 7.02, 'high': 7.025, 'low': 7.015, 'close': 7.015, 'volume': 2033.0}
[2025-12-16T17:13:38.580439] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:11:00 - Values: {'open': 7.015, 'high': 7.015, 'low': 7.015, 'close': 7.015, 'volume': 128.0}
[2025-12-16T17:13:38.585791] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:12:00 - Values: {'open': 7.02, 'high': 7.02, 'low': 7.02, 'close': 7.02, 'volume': 1858.0}
[2025-12-16T17:13:38.591442] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 13:44:00 - Values: {'open': 92.035, 'high': 92.035, 'low': 92.035, 'close': 92.035, 'volume': 201.0}
[2025-12-16T17:13:38.591734] [DEBUG] [ORCH      ] AI: Retrieved 2727 records for 2025-12.
[2025-12-16T17:13:38.591609] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:13:00 - Values: {'open': 7.0249, 'high': 7.0249, 'low': 7.0249, 'close': 7.0249, 'volume': 137.0}
[2025-12-16T17:13:38.621556] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:15:00 - Values: {'open': 7.025, 'high': 7.025, 'low': 7.025, 'close': 7.025, 'volume': 550.0}
[2025-12-16T17:13:38.681412] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:16:00 - Values: {'open': 7.03, 'high': 7.035, 'low': 7.03, 'close': 7.035, 'volume': 3127.0}
[2025-12-16T17:13:38.658033] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 13:45:00 - Values: {'open': 92.06, 'high': 92.06, 'low': 92.04, 'close': 92.04, 'volume': 532.0}
[2025-12-16T17:13:38.769060] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:18:00 - Values: {'open': 7.035, 'high': 7.035, 'low': 7.035, 'close': 7.035, 'volume': 386.0}
[2025-12-16T17:13:38.801135] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 13:48:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.19, 'close': 92.19, 'volume': 778.0}
[2025-12-16T17:13:38.832135] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:20:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.03, 'close': 7.03, 'volume': 296.0}
[2025-12-16T17:13:38.842554] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:21:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.04, 'close': 7.04, 'volume': 215.0}
[2025-12-16T17:13:38.847830] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 13:49:00 - Values: {'open': 92.23, 'high': 92.23, 'low': 92.23, 'close': 92.23, 'volume': 1222.0}
[2025-12-16T17:13:38.888253] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 13:50:00 - Values: {'open': 92.18, 'high': 92.18, 'low': 92.18, 'close': 92.18, 'volume': 1622.0}
[2025-12-16T17:13:38.916148] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 13:54:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.16, 'close': 92.16, 'volume': 445.0}
[2025-12-16T17:13:38.934600] [INFO ] [ORCH      ] AIFF: Starting incremental primary update for 2025-12-08:2025-12-16.
[2025-12-16T17:13:38.930221] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:22:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.04, 'close': 7.04, 'volume': 148.0}
[2025-12-16T17:13:38.950195] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 13:55:00 - Values: {'open': 92.13, 'high': 92.13, 'low': 92.13, 'close': 92.13, 'volume': 1610.0}
[2025-12-16T17:13:38.955448] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:25:00 - Values: {'open': 7.035, 'high': 7.035, 'low': 7.03, 'close': 7.035, 'volume': 966.0}
[2025-12-16T17:13:38.971404] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 13:57:00 - Values: {'open': 92.11, 'high': 92.11, 'low': 92.11, 'close': 92.11, 'volume': 550.0}
[2025-12-16T17:13:38.976711] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 13:59:00 - Values: {'open': 92.09, 'high': 92.09, 'low': 92.09, 'close': 92.09, 'volume': 1666.0}
[2025-12-16T17:13:38.992280] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:00:00 - Values: {'open': 92.1, 'high': 92.1, 'low': 92.06, 'close': 92.09, 'volume': 5075.0}
[2025-12-16T17:13:38.992477] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:26:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.04, 'close': 7.04, 'volume': 205.0}
[2025-12-16T17:13:38.992681] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:27:00 - Values: {'open': 7.0389, 'high': 7.04, 'low': 7.0389, 'close': 7.04, 'volume': 407.0}
[2025-12-16T17:13:38.992824] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:01:00 - Values: {'open': 92.07, 'high': 92.07, 'low': 92.07, 'close': 92.07, 'volume': 652.0}
[2025-12-16T17:13:38.992955] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:10:00 - Values: {'open': 91.97, 'high': 91.97, 'low': 91.97, 'close': 91.97, 'volume': 358.0}
[2025-12-16T17:13:38.993075] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:13:00 - Values: {'open': 91.94, 'high': 92.09, 'low': 91.93, 'close': 91.95, 'volume': 3437.0}
[2025-12-16T17:13:38.993224] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:15:00 - Values: {'open': 92.0, 'high': 92.04, 'low': 91.97, 'close': 92.04, 'volume': 5193.0}
[2025-12-16T17:13:38.993511] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:16:00 - Values: {'open': 91.98, 'high': 91.98, 'low': 91.97, 'close': 91.9701, 'volume': 1168.0}
[2025-12-16T17:13:38.993373] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:31:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.03, 'close': 7.03, 'volume': 145.0}
[2025-12-16T17:13:39.019497] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:27:00 - Values: {'open': 91.99, 'high': 92.2, 'low': 91.99, 'close': 92.2, 'volume': 6718.0}
[2025-12-16T17:13:39.004010] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:32:00 - Values: {'open': 7.035, 'high': 7.035, 'low': 7.035, 'close': 7.035, 'volume': 465.0}
[2025-12-16T17:13:39.025031] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:29:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.19, 'close': 92.19, 'volume': 100.0}
[2025-12-16T17:13:39.046714] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:30:00 - Values: {'open': 92.22, 'high': 92.22, 'low': 92.1, 'close': 92.1, 'volume': 16864.0}
[2025-12-16T17:13:39.024890] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:33:00 - Values: {'open': 7.04, 'high': 7.05, 'low': 7.04, 'close': 7.045, 'volume': 2615.0}
[2025-12-16T17:13:39.057147] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:33:00 - Values: {'open': 92.07, 'high': 92.07, 'low': 92.07, 'close': 92.07, 'volume': 300.0}
[2025-12-16T17:13:39.062724] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:34:00 - Values: {'open': 7.045, 'high': 7.045, 'low': 7.045, 'close': 7.045, 'volume': 551.0}
[2025-12-16T17:13:39.074660] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:34:00 - Values: {'open': 92.07, 'high': 92.07, 'low': 92.07, 'close': 92.07, 'volume': 305.0}
[2025-12-16T17:13:39.074438] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:35:00 - Values: {'open': 7.045, 'high': 7.045, 'low': 7.04, 'close': 7.04, 'volume': 2946.0}
[2025-12-16T17:13:39.074948] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:35:00 - Values: {'open': 92.175, 'high': 92.175, 'low': 92.175, 'close': 92.175, 'volume': 100.0}
[2025-12-16T17:13:39.074257] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:30:00 - Values: {'open': 14.39, 'high': 14.45, 'low': 14.25, 'close': 14.34, 'volume': 134747.0}
[2025-12-16T17:13:39.075130] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:36:00 - Values: {'open': 7.035, 'high': 7.035, 'low': 7.035, 'close': 7.035, 'volume': 321.0}
[2025-12-16T17:13:39.075670] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:31:00 - Values: {'open': 14.35, 'high': 14.375, 'low': 14.26, 'close': 14.375, 'volume': 37685.0}
[2025-12-16T17:13:39.075344] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:37:00 - Values: {'open': 7.032, 'high': 7.032, 'low': 7.032, 'close': 7.032, 'volume': 532.0}
[2025-12-16T17:13:39.075983] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:39:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.025, 'close': 7.03, 'volume': 1661.0}
[2025-12-16T17:13:39.075825] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:32:00 - Values: {'open': 14.38, 'high': 14.41, 'low': 14.36, 'close': 14.4, 'volume': 16437.0}
[2025-12-16T17:13:39.076143] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:45:00 - Values: {'open': 7.03, 'high': 7.035, 'low': 7.03, 'close': 7.035, 'volume': 2078.0}
[2025-12-16T17:13:39.076447] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:47:00 - Values: {'open': 7.035, 'high': 7.04, 'low': 7.035, 'close': 7.035, 'volume': 912.0}
[2025-12-16T17:13:39.076619] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:33:00 - Values: {'open': 14.39, 'high': 14.4713, 'low': 14.37, 'close': 14.4713, 'volume': 19543.0}
[2025-12-16T17:13:39.076797] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:48:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.04, 'close': 7.04, 'volume': 111.0}
[2025-12-16T17:13:39.076975] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:50:00 - Values: {'open': 7.0301, 'high': 7.0301, 'low': 7.0301, 'close': 7.0301, 'volume': 114.0}
[2025-12-16T17:13:39.075487] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:36:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.12, 'close': 92.12, 'volume': 401.0}
[2025-12-16T17:13:39.077251] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:38:00 - Values: {'open': 92.08, 'high': 92.08, 'low': 92.08, 'close': 92.08, 'volume': 402.0}
[2025-12-16T17:13:39.077399] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:34:00 - Values: {'open': 14.48, 'high': 14.5, 'low': 14.44, 'close': 14.5, 'volume': 17188.0}
[2025-12-16T17:13:39.077569] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:40:00 - Values: {'open': 92.08, 'high': 92.38, 'low': 92.08, 'close': 92.38, 'volume': 18512.0}
[2025-12-16T17:13:39.078125] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:41:00 - Values: {'open': 92.42, 'high': 92.44, 'low': 92.405, 'close': 92.42, 'volume': 10542.0}
[2025-12-16T17:13:39.077771] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:53:00 - Values: {'open': 7.04, 'high': 7.04, 'low': 7.04, 'close': 7.04, 'volume': 538.0}
[2025-12-16T17:13:39.077949] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:35:00 - Values: {'open': 14.5, 'high': 14.55, 'low': 14.5, 'close': 14.53, 'volume': 18808.0}
[2025-12-16T17:13:39.078471] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:43:00 - Values: {'open': 92.335, 'high': 92.335, 'low': 92.335, 'close': 92.335, 'volume': 201.0}
[2025-12-16T17:13:39.078780] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:44:00 - Values: {'open': 92.325, 'high': 92.325, 'low': 92.325, 'close': 92.325, 'volume': 210.0}
[2025-12-16T17:13:39.078905] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:45:00 - Values: {'open': 92.335, 'high': 92.35, 'low': 92.335, 'close': 92.35, 'volume': 213.0}
[2025-12-16T17:13:39.078371] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:54:00 - Values: {'open': 7.03, 'high': 7.03, 'low': 7.03, 'close': 7.03, 'volume': 1220.0}
[2025-12-16T17:13:39.078633] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:36:00 - Values: {'open': 14.53, 'high': 14.5335, 'low': 14.51, 'close': 14.52, 'volume': 9535.0}
[2025-12-16T17:13:39.079374] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:48:00 - Values: {'open': 92.45, 'high': 92.46, 'low': 92.45, 'close': 92.46, 'volume': 1400.0}
[2025-12-16T17:13:39.090415] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:57:00 - Values: {'open': 7.025, 'high': 7.025, 'low': 7.025, 'close': 7.025, 'volume': 126.0}
[2025-12-16T17:13:39.090798] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:49:00 - Values: {'open': 92.35, 'high': 92.35, 'low': 92.35, 'close': 92.35, 'volume': 1306.0}
[2025-12-16T17:13:39.091269] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:51:00 - Values: {'open': 92.285, 'high': 92.3, 'low': 92.285, 'close': 92.3, 'volume': 6608.0}
[2025-12-16T17:13:39.091038] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:37:00 - Values: {'open': 14.51, 'high': 14.53, 'low': 14.49, 'close': 14.53, 'volume': 17103.0}
[2025-12-16T17:13:39.091499] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:58:00 - Values: {'open': 7.02, 'high': 7.02, 'low': 7.02, 'close': 7.02, 'volume': 812.0}
[2025-12-16T17:13:39.091732] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:52:00 - Values: {'open': 92.31, 'high': 92.43, 'low': 92.31, 'close': 92.42, 'volume': 1432.0}
[2025-12-16T17:13:39.092025] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:56:00 - Values: {'open': 92.265, 'high': 92.265, 'low': 92.265, 'close': 92.265, 'volume': 100.0}
[2025-12-16T17:13:39.092226] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:38:00 - Values: {'open': 14.53, 'high': 14.54, 'low': 14.49, 'close': 14.5191, 'volume': 12050.0}
[2025-12-16T17:13:39.092408] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 14:59:00 - Values: {'open': 92.3, 'high': 92.34, 'low': 92.3, 'close': 92.31, 'volume': 925.0}
[2025-12-16T17:13:39.092744] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 12:59:00 - Values: {'open': 7.015, 'high': 7.015, 'low': 7.015, 'close': 7.015, 'volume': 231.0}
[2025-12-16T17:13:39.093055] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 15:00:00 - Values: {'open': 92.21, 'high': 92.21, 'low': 92.2, 'close': 92.2, 'volume': 1435.0}
[2025-12-16T17:13:39.092565] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:39:00 - Values: {'open': 14.5001, 'high': 14.5001, 'low': 14.43, 'close': 14.45, 'volume': 27487.0}
[2025-12-16T17:13:39.093289] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 13:02:00 - Values: {'open': 7.015, 'high': 7.015, 'low': 7.015, 'close': 7.015, 'volume': 236.0}
[2025-12-16T17:13:39.093807] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 15:01:00 - Values: {'open': 92.38, 'high': 92.39, 'low': 92.38, 'close': 92.39, 'volume': 907.0}
[2025-12-16T17:13:39.093604] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:40:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.395, 'close': 14.395, 'volume': 19225.0}
[2025-12-16T17:13:39.094191] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:41:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.34, 'close': 14.3875, 'volume': 15915.0}
[2025-12-16T17:13:39.093992] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 15:09:00 - Values: {'open': 92.19, 'high': 92.19, 'low': 92.19, 'close': 92.19, 'volume': 176.0}
[2025-12-16T17:13:39.094345] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 13:03:00 - Values: {'open': 7.015, 'high': 7.015, 'low': 7.01, 'close': 7.015, 'volume': 3242.0}
[2025-12-16T17:13:39.094829] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:42:00 - Values: {'open': 14.37, 'high': 14.3836, 'low': 14.35, 'close': 14.3836, 'volume': 16791.0}
[2025-12-16T17:13:39.094655] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 13:04:00 - Values: {'open': 7.015, 'high': 7.015, 'low': 7.015, 'close': 7.015, 'volume': 661.0}
[2025-12-16T17:13:39.095021] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 15:10:00 - Values: {'open': 92.19, 'high': 92.2, 'low': 92.19, 'close': 92.19, 'volume': 1905.0}
[2025-12-16T17:13:39.095664] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 15:11:00 - Values: {'open': 92.36, 'high': 92.36, 'low': 92.325, 'close': 92.325, 'volume': 829.0}
[2025-12-16T17:13:39.095228] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 13:07:00 - Values: {'open': 7.015, 'high': 7.015, 'low': 7.015, 'close': 7.015, 'volume': 109.0}
[2025-12-16T17:13:39.096048] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 13:08:00 - Values: {'open': 7.02, 'high': 7.02, 'low': 7.0199, 'close': 7.0199, 'volume': 802.0}
[2025-12-16T17:13:39.095825] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 15:20:00 - Values: {'open': 92.26, 'high': 92.28, 'low': 92.25, 'close': 92.28, 'volume': 2305.0}
[2025-12-16T17:13:39.096233] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 15:22:00 - Values: {'open': 92.23, 'high': 92.23, 'low': 92.23, 'close': 92.23, 'volume': 225.0}
[2025-12-16T17:13:39.096350] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 15:24:00 - Values: {'open': 92.38, 'high': 92.39, 'low': 92.38, 'close': 92.39, 'volume': 1600.0}
[2025-12-16T17:13:39.095419] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:43:00 - Values: {'open': 14.39, 'high': 14.43, 'low': 14.39, 'close': 14.4, 'volume': 21252.0}
[2025-12-16T17:13:39.096664] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 13:11:00 - Values: {'open': 7.015, 'high': 7.015, 'low': 7.015, 'close': 7.015, 'volume': 662.0}
[2025-12-16T17:13:39.096894] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:44:00 - Values: {'open': 14.4075, 'high': 14.43, 'low': 14.39, 'close': 14.39, 'volume': 8562.0}
[2025-12-16T17:13:39.097154] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 13:12:00 - Values: {'open': 7.015, 'high': 7.015, 'low': 7.015, 'close': 7.015, 'volume': 409.0}
[2025-12-16T17:13:39.096478] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 15:31:00 - Values: {'open': 92.33, 'high': 92.33, 'low': 92.23, 'close': 92.3, 'volume': 10928.0}
[2025-12-16T17:13:39.097312] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:45:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.34, 'close': 14.35, 'volume': 12516.0}
[2025-12-16T17:13:39.097718] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 13:13:00 - Values: {'open': 7.015, 'high': 7.015, 'low': 7.015, 'close': 7.015, 'volume': 308.0}
[2025-12-16T17:13:39.097905] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 15:34:00 - Values: {'open': 92.38, 'high': 92.4998, 'low': 92.38, 'close': 92.4998, 'volume': 1670.0}
[2025-12-16T17:13:39.097597] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:46:00 - Values: {'open': 14.34, 'high': 14.4499, 'low': 14.34, 'close': 14.4252, 'volume': 18063.0}
[2025-12-16T17:13:39.099127] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 15:42:00 - Values: {'open': 92.531, 'high': 92.531, 'low': 92.531, 'close': 92.531, 'volume': 176.0}
[2025-12-16T17:13:39.098931] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 13:14:00 - Values: {'open': 7.0144, 'high': 7.0144, 'low': 7.0144, 'close': 7.0144, 'volume': 579.0}
[2025-12-16T17:13:39.099716] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 13:15:00 - Values: {'open': 7.02, 'high': 7.02, 'low': 7.02, 'close': 7.02, 'volume': 222.0}
[2025-12-16T17:13:39.112555] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 13:16:00 - Values: {'open': 7.02, 'high': 7.02, 'low': 7.02, 'close': 7.02, 'volume': 2722.0}
[2025-12-16T17:13:39.099919] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 15:49:00 - Values: {'open': 92.36, 'high': 92.36, 'low': 92.36, 'close': 92.36, 'volume': 106.0}
[2025-12-16T17:13:39.113797] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 15:50:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.54, 'close': 92.54, 'volume': 348.0}
[2025-12-16T17:13:39.113969] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 15:52:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 290.0}
[2025-12-16T17:13:39.114365] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 15:53:00 - Values: {'open': 92.605, 'high': 92.605, 'low': 92.595, 'close': 92.595, 'volume': 823.0}
[2025-12-16T17:13:39.114167] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 13:17:00 - Values: {'open': 7.02, 'high': 7.02, 'low': 7.015, 'close': 7.015, 'volume': 1849.0}
[2025-12-16T17:13:39.099357] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:47:00 - Values: {'open': 14.45, 'high': 14.505, 'low': 14.445, 'close': 14.5, 'volume': 32435.0}
[2025-12-16T17:13:39.114654] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 13:18:00 - Values: {'open': 7.015, 'high': 7.015, 'low': 7.01, 'close': 7.01, 'volume': 427.0}
[2025-12-16T17:13:39.115184] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 13:19:00 - Values: {'open': 7.0101, 'high': 7.0101, 'low': 7.0101, 'close': 7.0101, 'volume': 240.0}
[2025-12-16T17:13:39.114996] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 15:54:00 - Values: {'open': 92.575, 'high': 92.575, 'low': 92.575, 'close': 92.575, 'volume': 410.0}
[2025-12-16T17:13:39.114807] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:48:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.4835, 'close': 14.5, 'volume': 9742.0}
[2025-12-16T17:13:39.116040] [DEBUG] [LOCAL     ] AIFF: Loaded 48026 existing records from primary storage.
[2025-12-16T17:13:39.116386] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 13:20:00 - Values: {'open': 7.015, 'high': 7.015, 'low': 7.015, 'close': 7.015, 'volume': 228.0}
[2025-12-16T17:13:39.116710] [INFO ] [ORCH      ] AIFF: Loaded 48026 existing records.
[2025-12-16T17:13:39.117034] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:49:00 - Values: {'open': 14.51, 'high': 14.52, 'low': 14.47, 'close': 14.475, 'volume': 13850.0}
[2025-12-16T17:13:39.116560] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 15:56:00 - Values: {'open': 92.47, 'high': 92.47, 'low': 92.47, 'close': 92.47, 'volume': 114.0}
[2025-12-16T17:13:39.117319] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-16 09:50:00 - Values: {'open': 14.48, 'high': 14.55, 'low': 14.475, 'close': 14.55, 'volume': 29839.0}
[2025-12-16T17:13:39.116889] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-16 13:22:00 - Values: {'open': 7.015, 'high': 7.015, 'low': 7.015, 'close': 7.015, 'volume': 241.0}
[2025-12-16T17:13:39.117712] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-16 15:57:00 - Values: {'open': 92.44, 'high': 92.44, 'low': 92.44, 'close':